3147
139.5
TWD+6.50 (4.89%)
2024.11.21收盤
大綜－現股當沖
大綜最新現股當沖狀況
整理大綜最新(2024/11/21) 當沖狀況。整體成交張數為581張，佔整體市場成交張數的51.42%。當日現股當沖之總損益為-2,000元、每張平均損益則為-3元。
開盤價
133.5
收盤價
139.5
當日範圍
132.5 - 146
成交張數
1,130
開盤價(昨)
136
收盤價(昨)
133
昨日範圍
133 - 136.5
成交張數(昨)
101
成交金額
1.60億
成交金額(昨)
1353.30萬
52週範圍
90.6 - 167.5
發行股數
3901萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
133.5
收盤價
139.5
成交張數
1,130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 139.5 | +6.5 | +4.89 | 1,130 | 16,043.35 | 581 | 51.42 | 8,298.05 | 51.72 | 8,297.85 | 51.72 | -0.2 | -3.44 | 0 | 0 |
| 11/20 | 133 | -2 | -1.48 | 101 | 1,353.3 | 26 | 25.74 | 349.95 | 25.86 | 348.2 | 25.73 | -1.75 | -673.08 | 0 | 0 |
| 11/19 | 135 | +4.5 | +3.45 | 275 | 3,700.85 | 97 | 35.27 | 1,298.75 | 35.09 | 1,316.5 | 35.57 | +17.75 | +1,829.9 | 0 | 0 |
| 11/18 | 130.5 | -1 | -0.76 | 194 | 2,524.9 | 43 | 22.16 | 563.35 | 22.31 | 558.7 | 22.13 | -4.65 | -1,081.4 | 0 | 0 |
| 11/15 | 131.5 | +1 | +0.77 | 144 | 1,903.2 | 46 | 31.94 | 606.6 | 31.87 | 608.55 | 31.98 | +1.95 | +423.91 | 0 | 0 |
| 11/14 | 130.5 | -5 | -3.69 | 313 | 4,131.95 | 54 | 17.25 | 716.35 | 17.34 | 715.25 | 17.31 | -1.1 | -203.7 | 0 | 0 |
| 11/13 | 135.5 | +0 | +0 | 106 | 1,438.5 | 34 | 32.08 | 461.8 | 32.1 | 461.35 | 32.07 | -0.45 | -132.35 | 0 | 0 |
| 11/12 | 135.5 | -2 | -1.45 | 156 | 2,119.95 | 25 | 16.03 | 340.8 | 16.08 | 340.35 | 16.05 | -0.45 | -180 | 0 | 0 |
| 11/11 | 137.5 | +2.5 | +1.85 | 284 | 3,909.6 | 93 | 32.75 | 1,282.15 | 32.79 | 1,279.6 | 32.73 | -2.55 | -274.19 | 0 | 0 |
| 11/08 | 135 | -2.5 | -1.82 | 316 | 4,311.25 | 57 | 18.04 | 784.15 | 18.19 | 775.5 | 17.99 | -8.65 | -1,517.54 | 0 | 0 |
| 11/07 | 137.5 | +1.5 | +1.1 | 354 | 4,868.05 | 131 | 37.01 | 1,795.95 | 36.89 | 1,805.45 | 37.09 | +9.5 | +725.19 | 1 | 0.28 |
| 11/06 | 136 | -7 | -4.9 | 1,396 | 18,977.25 | 413 | 29.58 | 5,612.4 | 29.57 | 5,634.05 | 29.69 | +21.65 | +524.21 | 0 | 0 |
| 11/05 | 143 | -2.5 | -1.72 | 484 | 7,031.6 | 129 | 26.65 | 1,878.3 | 26.71 | 1,868 | 26.57 | -10.3 | -798.45 | 0 | 0 |
| 11/04 | 145.5 | +5 | +3.56 | 410 | 5,911.45 | 150 | 36.59 | 2,160.3 | 36.54 | 2,157.6 | 36.5 | -2.7 | -180 | 0 | 0 |
| 11/01 | 140.5 | -0.5 | -0.35 | 193 | 2,699.2 | 33 | 17.1 | 460.55 | 17.06 | 462.05 | 17.12 | +1.5 | +454.55 | 0 | 0 |
| 10/30 | 141 | +2.5 | +1.81 | 259 | 3,635.7 | 73 | 28.19 | 1,023.55 | 28.15 | 1,026.4 | 28.23 | +2.85 | +390.41 | 0 | 0 |
| 10/29 | 138.5 | -1.5 | -1.07 | 386 | 5,346.65 | 87 | 22.54 | 1,207.2 | 22.58 | 1,208.3 | 22.6 | +1.1 | +126.44 | 0 | 0 |
| 10/28 | 140 | -5 | -3.45 | 373 | 5,306.15 | 90 | 24.13 | 1,280.95 | 24.14 | 1,282.95 | 24.18 | +2 | +222.22 | 0 | 0 |
| 10/25 | 145 | +0 | +0 | 205 | 2,999.15 | 78 | 38.05 | 1,141.35 | 38.06 | 1,140.55 | 38.03 | -0.8 | -102.56 | 0 | 0 |
| 10/24 | 145 | -1 | -0.68 | 395 | 5,814.25 | 154 | 38.99 | 2,276.5 | 39.15 | 2,274 | 39.11 | -2.5 | -162.34 | 0 | 0 |
| 10/23 | 146 | -0.5 | -0.34 | 161 | 2,361.7 | 46 | 28.57 | 674.95 | 28.58 | 674.3 | 28.55 | -0.65 | -141.3 | 0 | 0 |
| 10/22 | 146.5 | -1 | -0.68 | 274 | 4,028.25 | 71 | 25.91 | 1,044.4 | 25.93 | 1,044.55 | 25.93 | +0.15 | +21.13 | 0 | 0 |
| 10/21 | 147.5 | +4 | +2.79 | 489 | 7,273 | 207 | 42.33 | 3,072.15 | 42.24 | 3,081.95 | 42.38 | +9.8 | +473.43 | 0 | 0 |
| 10/18 | 143.5 | -4.5 | -3.04 | 404 | 5,899.35 | 109 | 26.98 | 1,602.2 | 27.16 | 1,588.4 | 26.93 | -13.8 | -1,266.06 | 0 | 0 |
| 10/17 | 148 | +7 | +4.96 | 484 | 7,094.65 | 140 | 28.93 | 2,039.65 | 28.75 | 2,056.45 | 28.99 | +16.8 | +1,200 | 2 | 0.41 |
| 10/16 | 141 | -4 | -2.76 | 370 | 5,288.15 | 87 | 23.51 | 1,249.35 | 23.63 | 1,244.25 | 23.53 | -5.1 | -586.21 | 0 | 0 |
| 10/15 | 145 | +2.5 | +1.75 | 312 | 4,512.2 | 99 | 31.73 | 1,427.5 | 31.64 | 1,433.3 | 31.76 | +5.8 | +585.86 | 0 | 0 |
| 10/14 | 142.5 | +0.5 | +0.35 | 419 | 5,932.05 | 129 | 30.79 | 1,817.2 | 30.63 | 1,832.9 | 30.9 | +15.7 | +1,217.05 | 0 | 0 |
| 10/11 | 142 | -6 | -4.05 | 677 | 9,766.45 | 165 | 24.37 | 2,379.6 | 24.37 | 2,384 | 24.41 | +4.4 | +266.67 | 0 | 0 |
| 10/09 | 148 | -3.5 | -2.31 | 488 | 7,292.9 | 128 | 26.23 | 1,912.3 | 26.22 | 1,921.7 | 26.35 | +9.4 | +734.38 | 0 | 0 |
| 10/08 | 151.5 | -0.5 | -0.33 | 562 | 8,466.05 | 182 | 32.38 | 2,735.05 | 32.31 | 2,750.5 | 32.49 | +15.45 | +848.9 | 0 | 0 |
| 10/07 | 152 | +1 | +0.66 | 405 | 6,241.1 | 141 | 34.81 | 2,176.15 | 34.87 | 2,172.9 | 34.82 | -3.25 | -230.5 | 0 | 0 |
| 10/04 | 151 | -2 | -1.31 | 385 | 5,813.7 | 102 | 26.49 | 1,544.45 | 26.57 | 1,545.7 | 26.59 | +1.25 | +122.55 | 0 | 0 |
| 10/01 | 153 | -1 | -0.65 | 344 | 5,290.05 | 118 | 34.3 | 1,811.6 | 34.25 | 1,819.2 | 34.39 | +7.6 | +644.07 | 1 | 0.29 |
| 09/30 | 154 | -3 | -1.91 | 581 | 9,022.8 | 179 | 30.81 | 2,780.35 | 30.81 | 2,785.6 | 30.87 | +5.25 | +293.3 | 1 | 0.17 |
| 09/27 | 157 | -7.5 | -4.56 | 1,533 | 24,834.85 | 468 | 30.53 | 7,663.8 | 30.86 | 7,643.35 | 30.78 | -20.45 | -436.97 | 1 | 0.07 |
| 09/26 | 164.5 | -3 | -1.79 | 2,264 | 38,472 | 1,112 | 49.12 | 18,925.1 | 49.19 | 18,897 | 49.12 | -28.1 | -252.7 | 2 | 0.09 |
| 09/25 | 167.5 | +6.5 | +4.04 | 1,410 | 23,564.1 | 472 | 33.48 | 7,817.9 | 33.18 | 7,839.75 | 33.27 | +21.85 | +462.92 | 0 | 0 |
| 09/24 | 161 | -1.5 | -0.92 | 547 | 8,874.9 | 198 | 36.2 | 3,209.1 | 36.16 | 3,221.65 | 36.3 | +12.55 | +633.84 | 0 | 0 |
| 09/23 | 162.5 | -1 | -0.61 | 568 | 9,310.75 | 223 | 39.26 | 3,653.9 | 39.24 | 3,656.65 | 39.27 | +2.75 | +123.32 | 0 | 0 |
| 09/20 | 163.5 | -3 | -1.8 | 2,213 | 37,051.7 | 1,231 | 55.63 | 20,606.95 | 55.62 | 20,611.85 | 55.63 | +4.9 | +39.81 | 1 | 0.05 |
| 09/19 | 166.5 | +6.5 | +4.06 | 1,823 | 30,185.35 | 735 | 40.32 | 12,110.15 | 40.12 | 12,181.65 | 40.36 | +71.5 | +972.79 | 1 | 0.05 |
| 09/18 | 160 | -5 | -3.03 | 3,413 | 56,216.55 | 1,833 | 53.71 | 30,238.95 | 53.79 | 30,299.3 | 53.9 | +60.35 | +329.24 | 2 | 0.06 |
| 09/16 | 165 | -1.5 | -0.9 | 2,228 | 36,410.35 | 1,228 | 55.12 | 20,060.9 | 55.1 | 20,119.65 | 55.26 | +58.75 | +478.42 | 1 | 0.04 |
| 09/13 | 166.5 | +5 | +3.1 | 1,438 | 23,573.05 | 652 | 45.34 | 10,648 | 45.17 | 10,678.45 | 45.3 | +30.45 | +467.02 | 3 | 0.21 |
| 09/12 | 161.5 | +7.5 | +4.87 | 2,036 | 32,897.65 | 989 | 48.58 | 15,924.7 | 48.41 | 15,977.7 | 48.57 | +53 | +535.89 | 4 | 0.2 |
| 09/11 | 154 | +2.5 | +1.65 | 2,625 | 41,454.35 | 1,777 | 67.7 | 28,073.75 | 67.72 | 28,052.4 | 67.67 | -21.35 | -120.15 | 7 | 0.27 |
| 09/10 | 151.5 | -4 | -2.57 | 1,065 | 16,185.05 | 445 | 41.78 | 6,735.85 | 41.62 | 6,804.4 | 42.04 | +68.55 | +1,540.45 | 0 | 0 |
| 09/09 | 155.5 | +3.5 | +2.3 | 1,007 | 15,410.7 | 489 | 48.56 | 7,452.45 | 48.36 | 7,502.3 | 48.68 | +49.85 | +1,019.43 | 1 | 0.1 |
| 09/06 | 152 | -5 | -3.18 | 939 | 14,585.1 | 468 | 49.84 | 7,295.85 | 50.02 | 7,279.1 | 49.91 | -16.75 | -357.91 | 0 | 0 |
| 09/05 | 157 | +0 | +0 | 1,454 | 23,170.4 | 835 | 57.43 | 13,292.35 | 57.37 | 13,323.15 | 57.5 | +30.8 | +368.86 | 1 | 0.07 |
| 09/04 | 157 | -9 | -5.42 | 1,817 | 28,881.95 | 829 | 45.62 | 13,100.35 | 45.36 | 13,192.75 | 45.68 | +92.4 | +1,114.6 | 7 | 0.39 |
| 09/03 | 166 | +3 | +1.84 | 2,178 | 36,417.15 | 1,297 | 59.55 | 21,703.35 | 59.6 | 21,708.1 | 59.61 | +4.75 | +36.62 | 3 | 0.14 |
| 09/02 | 163 | -4.5 | -2.69 | 3,224 | 54,732.15 | 1,787 | 55.43 | 30,327.15 | 55.41 | 30,455.35 | 55.64 | +128.2 | +717.4 | 8 | 0.25 |
| 08/30 | 167.5 | +2 | +1.21 | 3,282 | 54,806.4 | 1,913 | 58.29 | 31,909.7 | 58.22 | 31,988.1 | 58.37 | +78.4 | +409.83 | 0 | 0 |
| 08/29 | 165.5 | +7 | +4.42 | 6,219 | 102,328.8 | 4,307 | 69.26 | 70,778 | 69.17 | 70,945.95 | 69.33 | +167.95 | +389.95 | 33 | 0.53 |
| 08/28 | 158.5 | +9 | +6.02 | 7,547 | 118,638.9 | 4,674 | 61.93 | 73,188.75 | 61.69 | 73,838.65 | 62.24 | +649.9 | +1,390.46 | 52 | 0.69 |
| 08/27 | 149.5 | +13.5 | +9.93 | 3,661 | 53,918.55 | 1,037 | 28.33 | 15,155.4 | 28.11 | 15,304.95 | 28.39 | +149.55 | +1,442.14 | 4 | 0.11 |
| 08/26 | 136 | -2 | -1.45 | 496 | 6,812.6 | 160 | 32.26 | 2,199.05 | 32.28 | 2,200.45 | 32.3 | +1.4 | +87.5 | 2 | 0.4 |
| 08/23 | 138 | +5.5 | +4.15 | 607 | 8,215.6 | 195 | 32.13 | 2,622.25 | 31.92 | 2,638 | 32.11 | +15.75 | +807.69 | 1 | 0.16 |
| 08/22 | 132.5 | -4 | -2.93 | 879 | 11,824.65 | 303 | 34.47 | 4,074.6 | 34.46 | 4,079.9 | 34.5 | +5.3 | +174.92 | 0 | 0 |
| 08/21 | 136.5 | -1 | -0.73 | 2,319 | 32,790.9 | 951 | 41.01 | 13,533 | 41.27 | 13,374.15 | 40.79 | -158.85 | -1,670.35 | 33 | 1.42 |
| 08/20 | 137.5 | +5 | +3.77 | 2,167 | 30,378.75 | 692 | 31.93 | 9,638.6 | 31.73 | 9,733.95 | 32.04 | +95.35 | +1,377.89 | 8 | 0.37 |
| 08/19 | 137.5 | +1 | +0.73 | 605 | 8,247.35 | 113 | 18.68 | 1,534.95 | 18.61 | 1,543.8 | 18.72 | +8.85 | +783.19 | 0 | 0 |
| 08/16 | 136.5 | +1 | +0.74 | 676 | 9,232.45 | 136 | 20.12 | 1,857.05 | 20.11 | 1,851.95 | 20.06 | -5.1 | -375 | 0 | 0 |
| 08/15 | 135.5 | -1.5 | -1.09 | 1,063 | 14,682.55 | 333 | 31.33 | 4,616.5 | 31.44 | 4,588.5 | 31.25 | -28 | -840.84 | 0 | 0 |
| 08/14 | 137 | +5.5 | +4.18 | 1,098 | 14,692.6 | 359 | 32.7 | 4,789.1 | 32.6 | 4,838.8 | 32.93 | +49.7 | +1,384.4 | 0 | 0 |
| 08/13 | 131.5 | +1 | +0.77 | 1,135 | 14,899.35 | 662 | 58.33 | 8,688.65 | 58.32 | 8,692.2 | 58.34 | +3.55 | +53.63 | 0 | 0 |
| 08/12 | 130.5 | +11.5 | +9.66 | 904 | 11,637.3 | 176 | 19.47 | 2,254.65 | 19.37 | 2,269.85 | 19.5 | +15.2 | +863.64 | 0 | 0 |
| 08/09 | 119 | +5 | +4.39 | 578 | 6,895.3 | 196 | 33.91 | 2,330.2 | 33.79 | 2,348.85 | 34.06 | +18.65 | +951.53 | 0 | 0 |
| 08/08 | 114 | +0 | +0 | 273 | 3,089.6 | 112 | 41.03 | 1,267.25 | 41.02 | 1,271.4 | 41.15 | +4.15 | +370.54 | 0 | 0 |
| 08/07 | 114 | +7 | +6.54 | 490 | 5,555.65 | 146 | 29.8 | 1,651.15 | 29.72 | 1,654.2 | 29.78 | +3.05 | +208.9 | 0 | 0 |
| 08/06 | 107 | -4 | -3.6 | 1,082 | 11,395.7 | 426 | 39.37 | 4,457.7 | 39.12 | 4,526.65 | 39.72 | +68.95 | +1,618.54 | 0 | 0 |
| 08/05 | 111 | -12 | -9.76 | 869 | 9,728.55 | 122 | 14.04 | 1,368.5 | 14.07 | 1,377.45 | 14.16 | +8.95 | +733.61 | 0 | 0 |
| 08/02 | 123 | -5.5 | -4.28 | 368 | 4,567.7 | 85 | 23.1 | 1,052.25 | 23.04 | 1,058.65 | 23.18 | +6.4 | +752.94 | 0 | 0 |
| 08/01 | 128.5 | +2.5 | +1.98 | 509 | 6,616.45 | 210 | 41.26 | 2,723.15 | 41.16 | 2,729.75 | 41.26 | +6.6 | +314.29 | 0 | 0 |
| 07/31 | 126 | +1 | +0.8 | 338 | 4,189.35 | 131 | 38.76 | 1,622.8 | 38.74 | 1,627.05 | 38.84 | +4.25 | +324.43 | 1 | 0.3 |
| 07/30 | 125 | -4 | -3.1 | 908 | 11,258.65 | 296 | 32.6 | 3,646.65 | 32.39 | 3,687.25 | 32.75 | +40.6 | +1,371.62 | 0 | 0 |
| 07/29 | 129 | -4 | -3.01 | 1,467 | 18,821.55 | 373 | 25.43 | 4,789.55 | 25.45 | 4,844 | 25.74 | +54.45 | +1,459.79 | 3 | 0.2 |
| 07/26 | 133 | -5 | -3.62 | 668 | 8,913.45 | 237 | 35.48 | 3,163.1 | 35.49 | 3,171 | 35.58 | +7.9 | +333.33 | 0 | 0 |
| 07/23 | 138 | +1.5 | +1.1 | 1,193 | 16,830.35 | 574 | 48.11 | 8,107.85 | 48.17 | 8,077.95 | 48 | -29.9 | -520.91 | 3 | 0.25 |
| 07/22 | 136.5 | -5.5 | -3.87 | 1,999 | 27,678.4 | 1,061 | 53.08 | 14,638.55 | 52.89 | 14,675.3 | 53.02 | +36.75 | +346.37 | 6 | 0.3 |
| 07/19 | 142 | +1 | +0.71 | 3,023 | 44,021.35 | 1,280 | 42.34 | 18,618.3 | 42.29 | 18,673.4 | 42.42 | +55.1 | +430.47 | 6 | 0.2 |
| 07/18 | 141 | -3 | -2.08 | 1,667 | 23,698.65 | 674 | 40.43 | 9,556.5 | 40.33 | 9,628.05 | 40.63 | +71.55 | +1,061.57 | 2 | 0.12 |
| 07/17 | 144 | +7 | +5.11 | 2,059 | 29,522.5 | 874 | 42.45 | 12,547.05 | 42.5 | 12,537.35 | 42.47 | -9.7 | -110.98 | 0 | 0 |
| 07/16 | 137 | -1.5 | -1.08 | 1,957 | 27,412 | 819 | 41.85 | 11,469.65 | 41.84 | 11,484 | 41.89 | +14.35 | +175.21 | 1 | 0.05 |
| 07/15 | 138.5 | +10.5 | +8.2 | 2,165 | 29,780.8 | 617 | 28.5 | 8,407.95 | 28.23 | 8,546.4 | 28.7 | +138.45 | +2,243.92 | 1 | 0.05 |
| 07/12 | 128 | +1.5 | +1.19 | 275 | 3,479.55 | 31 | 11.27 | 391.45 | 11.25 | 393.05 | 11.3 | +1.6 | +516.13 | 0 | 0 |
| 07/11 | 126.5 | -7 | -5.24 | 698 | 8,893.6 | 121 | 17.34 | 1,540.35 | 17.32 | 1,544.55 | 17.37 | +4.2 | +347.11 | 0 | 0 |
| 07/10 | 133.5 | +2.5 | +1.91 | 492 | 6,568.25 | 149 | 30.28 | 1,976.8 | 30.1 | 1,994.2 | 30.36 | +17.4 | +1,167.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
