3147
170
TWD-9.50 (-5.29%)
2026.02.11收盤
大綜－現股當沖
大綜最新現股當沖狀況
整理大綜最新(2026/02/11) 當沖狀況。整體成交張數為612張，佔整體市場成交張數的43.07%。當日現股當沖之總損益為-91.6萬元、每張平均損益則為-1,497元。
開盤價
182
收盤價
170
當日範圍
170 - 185.5
成交張數
1,421
開盤價(昨)
178.5
收盤價(昨)
179.5
昨日範圍
175.5 - 179.5
成交張數(昨)
896
成交金額
2.52億
成交金額(昨)
1.61億
52週範圍
137.5 - 294
發行股數
4369萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
182
收盤價
170
成交張數
1,421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 170 | -9.5 | -5.29 | 1,421 | 25,193.25 | 612 | 43.07 | 10,890.3 | 43.23 | 10,798.7 | 42.86 | -91.6 | -1,496.73 | 0 | 0 |
| 2026/02/10 | 179.5 | +16 | +9.79 | 896 | 16,061.9 | 149 | 16.63 | 2,671.2 | 16.63 | 2,669.25 | 16.62 | -1.95 | -130.87 | 0 | 0 |
| 2026/02/09 | 163.5 | +2.5 | +1.55 | 121 | 1,995.5 | 31 | 25.62 | 511.8 | 25.65 | 511.35 | 25.63 | -0.45 | -145.16 | 0 | 0 |
| 2026/02/06 | 161 | -4 | -2.42 | 192 | 3,103 | 50 | 26.04 | 806.85 | 26 | 810.35 | 26.12 | +3.5 | +700 | 0 | 0 |
| 2026/02/05 | 165 | -3.5 | -2.08 | 176 | 2,923 | 37 | 21.02 | 616.25 | 21.08 | 614.3 | 21.02 | -1.95 | -527.03 | 0 | 0 |
| 2026/02/04 | 168.5 | +2 | +1.2 | 397 | 6,690.25 | 128 | 32.24 | 2,156.45 | 32.23 | 2,155.25 | 32.21 | -1.2 | -93.75 | 1 | 0.25 |
| 2026/02/03 | 166.5 | +2.5 | +1.52 | 294 | 4,925.15 | 109 | 37.07 | 1,827.4 | 37.1 | 1,823 | 37.01 | -4.4 | -403.67 | 0 | 0 |
| 2026/02/02 | 164 | -2 | -1.2 | 275 | 4,552.9 | 96 | 34.91 | 1,591.1 | 34.95 | 1,588.5 | 34.89 | -2.6 | -270.83 | 0 | 0 |
| 2026/01/30 | 166 | -4.5 | -2.64 | 449 | 7,552.3 | 128 | 28.51 | 2,167 | 28.69 | 2,159.8 | 28.6 | -7.2 | -562.5 | 0 | 0 |
| 2026/01/29 | 170.5 | +0 | +0 | 296 | 5,037.55 | 74 | 25 | 1,256 | 24.93 | 1,262.1 | 25.05 | +6.1 | +824.32 | 0 | 0 |
| 2026/01/28 | 170.5 | +0.5 | +0.29 | 272 | 4,647.25 | 70 | 25.74 | 1,195.35 | 25.72 | 1,196.55 | 25.75 | +1.2 | +171.43 | 0 | 0 |
| 2026/01/27 | 170 | +1 | +0.59 | 450 | 7,686 | 148 | 32.89 | 2,529 | 32.9 | 2,523.95 | 32.84 | -5.05 | -341.22 | 0 | 0 |
| 2026/01/26 | 169 | +0.5 | +0.3 | 301 | 5,089.5 | 119 | 39.53 | 2,008.95 | 39.47 | 2,019.65 | 39.68 | +10.7 | +899.16 | 0 | 0 |
| 2026/01/23 | 168.5 | +1.5 | +0.9 | 394 | 6,610.7 | 164 | 41.62 | 2,747.3 | 41.56 | 2,760.4 | 41.76 | +13.1 | +798.78 | 0 | 0 |
| 2026/01/22 | 167 | +0 | +0 | 617 | 10,481.1 | 205 | 33.23 | 3,481 | 33.21 | 3,477.85 | 33.18 | -3.15 | -153.66 | 0 | 0 |
| 2026/01/21 | 167 | +8.5 | +5.36 | 832 | 13,813.2 | 389 | 46.75 | 6,424 | 46.51 | 6,474.2 | 46.87 | +50.2 | +1,290.49 | 0 | 0 |
| 2026/01/20 | 158.5 | +1.5 | +0.96 | 372 | 5,953.25 | 143 | 38.44 | 2,287.95 | 38.43 | 2,288.1 | 38.43 | +0.15 | +10.49 | 0 | 0 |
| 2026/01/19 | 157 | +0.5 | +0.32 | 90 | 1,403 | 14 | 15.56 | 218.3 | 15.56 | 218.9 | 15.6 | +0.6 | +428.57 | 0 | 0 |
| 2026/01/16 | 156.5 | -1 | -0.63 | 117 | 1,835.6 | 14 | 11.97 | 221.1 | 12.05 | 221.55 | 12.07 | +0.45 | +321.43 | 0 | 0 |
| 2026/01/15 | 157.5 | +2.5 | +1.61 | 144 | 2,264.75 | 31 | 21.53 | 488.4 | 21.57 | 488.15 | 21.55 | -0.25 | -80.65 | 0 | 0 |
| 2026/01/14 | 155 | +2.5 | +1.64 | 144 | 2,217.4 | 14 | 9.72 | 215.25 | 9.71 | 216.45 | 9.76 | +1.2 | +857.14 | 0 | 0 |
| 2026/01/13 | 152.5 | -4 | -2.56 | 341 | 5,225 | 67 | 19.65 | 1,025.8 | 19.63 | 1,028.55 | 19.69 | +2.75 | +410.45 | 0 | 0 |
| 2026/01/12 | 156.5 | -9.5 | -5.72 | 640 | 10,064.15 | 104 | 16.25 | 1,636.25 | 16.26 | 1,637 | 16.27 | +0.75 | +72.12 | 0 | 0 |
| 2026/01/09 | 166 | +0 | +0 | 155 | 2,572 | 52 | 33.55 | 863.55 | 33.58 | 861.65 | 33.5 | -1.9 | -365.38 | 0 | 0 |
| 2026/01/08 | 166 | +3 | +1.84 | 191 | 3,167.25 | 41 | 21.47 | 677.15 | 21.38 | 681.3 | 21.51 | +4.15 | +1,012.2 | 0 | 0 |
| 2026/01/07 | 163 | -2 | -1.21 | 327 | 5,346.05 | 58 | 17.74 | 947.05 | 17.71 | 951.2 | 17.79 | +4.15 | +715.52 | 0 | 0 |
| 2026/01/06 | 165 | -1.5 | -0.9 | 118 | 1,954.4 | 7 | 5.93 | 115.65 | 5.92 | 116.3 | 5.95 | +0.65 | +928.57 | 0 | 0 |
| 2026/01/05 | 166.5 | +1 | +0.6 | 191 | 3,182.25 | 44 | 23.04 | 734.2 | 23.07 | 732.4 | 23.02 | -1.8 | -409.09 | 0 | 0 |
| 2026/01/02 | 165.5 | +0.5 | +0.3 | 111 | 1,856 | 40 | 36.04 | 669.5 | 36.07 | 667.65 | 35.97 | -1.85 | -462.5 | 0 | 0 |
| 2025/12/31 | 165 | -1 | -0.6 | 107 | 1,763.25 | 28 | 26.17 | 460.55 | 26.12 | 462.8 | 26.25 | +2.25 | +803.57 | 0 | 0 |
| 2025/12/30 | 166 | +0 | +0 | 84 | 1,384.25 | 7 | 8.33 | 115.25 | 8.33 | 115.35 | 8.33 | +0.1 | +142.86 | 0 | 0 |
| 2025/12/29 | 166 | +1 | +0.61 | 111 | 1,850.7 | 35 | 31.53 | 582.6 | 31.48 | 584.35 | 31.57 | +1.75 | +500 | 0 | 0 |
| 2025/12/26 | 165 | -1.5 | -0.9 | 121 | 1,996.25 | 15 | 12.4 | 247.45 | 12.4 | 247.75 | 12.41 | +0.3 | +200 | 0 | 0 |
| 2025/12/19 | 166.5 | +1 | +0.6 | 73 | 1,213.95 | 11 | 15.07 | 182.7 | 15.05 | 183.1 | 15.08 | +0.4 | +363.64 | 0 | 0 |
| 2025/12/18 | 165.5 | +0.5 | +0.3 | 76 | 1,257.6 | 8 | 10.53 | 132.55 | 10.54 | 132.6 | 10.54 | +0.05 | +62.5 | 0 | 0 |
| 2025/12/17 | 165 | -2 | -1.2 | 131 | 2,186 | 26 | 19.85 | 435.4 | 19.92 | 432.25 | 19.77 | -3.15 | -1,211.54 | 0 | 0 |
| 2025/12/16 | 167 | -1.5 | -0.89 | 164 | 2,741.5 | 26 | 15.85 | 435.95 | 15.9 | 435.65 | 15.89 | -0.3 | -115.38 | 0 | 0 |
| 2025/12/15 | 168.5 | -1.5 | -0.88 | 104 | 1,763.8 | 17 | 16.35 | 288.65 | 16.37 | 287.9 | 16.32 | -0.75 | -441.18 | 0 | 0 |
| 2025/11/26 | 176.5 | +2.5 | +1.44 | 184 | 3,262.65 | 38 | 20.65 | 672.95 | 20.63 | 673.4 | 20.64 | +0.45 | +118.42 | 0 | 0 |
| 2025/11/25 | 174 | +0.5 | +0.29 | 215 | 3,796.3 | 69 | 32.09 | 1,218.95 | 32.11 | 1,216.85 | 32.05 | -2.1 | -304.35 | 0 | 0 |
| 2025/11/24 | 173.5 | +0.5 | +0.29 | 247 | 4,256.45 | 69 | 27.94 | 1,190.4 | 27.97 | 1,193.7 | 28.04 | +3.3 | +478.26 | 0 | 0 |
| 2025/11/21 | 173 | -9.5 | -5.21 | 618 | 10,859.8 | 133 | 21.52 | 2,340.85 | 21.56 | 2,343.15 | 21.58 | +2.3 | +172.93 | 0 | 0 |
| 2025/11/20 | 182.5 | +0 | +0 | 420 | 7,733.65 | 172 | 40.95 | 3,166.9 | 40.95 | 3,168.6 | 40.97 | +1.7 | +98.84 | 0 | 0 |
| 2025/11/19 | 182.5 | +0.5 | +0.27 | 1,356 | 25,230.5 | 727 | 53.61 | 13,515.5 | 53.57 | 13,515.55 | 53.57 | +0.05 | +0.69 | 4 | 0.29 |
| 2025/11/18 | 182 | +4 | +2.25 | 627 | 11,366.5 | 251 | 40.03 | 4,539.05 | 39.93 | 4,557.85 | 40.1 | +18.8 | +749 | 1 | 0.16 |
| 2025/11/17 | 178 | +0 | +0 | 407 | 7,352.25 | 145 | 35.63 | 2,616.25 | 35.58 | 2,620.85 | 35.65 | +4.6 | +317.24 | 3 | 0.74 |
| 2025/11/14 | 178 | -5 | -2.73 | 449 | 8,053.2 | 88 | 19.6 | 1,580.5 | 19.63 | 1,581.85 | 19.64 | +1.35 | +153.41 | 0 | 0 |
| 2025/11/13 | 183 | -7.5 | -3.94 | 749 | 13,887.6 | 185 | 24.7 | 3,438.75 | 24.76 | 3,441.05 | 24.78 | +2.3 | +124.32 | 0 | 0 |
| 2025/11/12 | 190.5 | -3 | -1.55 | 1,019 | 19,485.1 | 401 | 39.35 | 7,678.9 | 39.41 | 7,675.35 | 39.39 | -3.55 | -88.53 | 0 | 0 |
| 2025/11/11 | 193.5 | +16 | +9.01 | 2,538 | 48,760.4 | 1,019 | 40.15 | 19,460.3 | 39.91 | 19,553.8 | 40.1 | +93.5 | +917.57 | 1 | 0.04 |
| 2025/11/10 | 177.5 | -14 | -7.31 | 1,485 | 27,214.15 | 560 | 37.71 | 10,267.15 | 37.73 | 10,240.4 | 37.63 | -26.75 | -477.68 | 0 | 0 |
| 2025/11/07 | 191.5 | +3.5 | +1.86 | 535 | 10,105.95 | 241 | 45.05 | 4,531.05 | 44.84 | 4,562.55 | 45.15 | +31.5 | +1,307.05 | 0 | 0 |
| 2025/11/06 | 188 | -6 | -3.09 | 844 | 16,242.55 | 308 | 36.49 | 5,931.95 | 36.52 | 5,927.85 | 36.5 | -4.1 | -133.12 | 0 | 0 |
| 2025/11/05 | 194 | +5.5 | +2.92 | 1,723 | 33,335.45 | 847 | 49.16 | 16,390.6 | 49.17 | 16,395.8 | 49.18 | +5.2 | +61.39 | 0 | 0 |
| 2025/11/04 | 188.5 | -1 | -0.53 | 663 | 12,512.75 | 251 | 37.86 | 4,734.85 | 37.84 | 4,741.35 | 37.89 | +6.5 | +258.96 | 0 | 0 |
| 2025/11/03 | 189.5 | +12 | +6.76 | 2,157 | 40,607.2 | 992 | 45.99 | 18,605.3 | 45.82 | 18,676.85 | 45.99 | +71.55 | +721.27 | 15 | 0.7 |
| 2025/10/31 | 177.5 | +16 | +9.91 | 545 | 9,378.05 | 114 | 20.92 | 1,923.5 | 20.51 | 1,956.9 | 20.87 | +33.4 | +2,929.82 | 0 | 0 |
| 2025/10/30 | 161.5 | -3.5 | -2.12 | 312 | 5,081.75 | 48 | 15.38 | 781.9 | 15.39 | 783.5 | 15.42 | +1.6 | +333.33 | 1 | 0.32 |
| 2025/10/29 | 165 | -0.5 | -0.3 | 161 | 2,667.5 | 34 | 21.12 | 565.6 | 21.2 | 563.2 | 21.11 | -2.4 | -705.88 | 0 | 0 |
| 2025/10/28 | 165.5 | -2.5 | -1.49 | 175 | 2,913.2 | 17 | 9.71 | 283.75 | 9.74 | 283.25 | 9.72 | -0.5 | -294.12 | 1 | 0.57 |
| 2025/10/27 | 168 | -1.5 | -0.88 | 172 | 2,892.1 | 23 | 13.37 | 387.05 | 13.38 | 387.6 | 13.4 | +0.55 | +239.13 | 0 | 0 |
| 2025/10/23 | 169.5 | -2 | -1.17 | 135 | 2,295.35 | 20 | 14.81 | 340.35 | 14.83 | 340.85 | 14.85 | +0.5 | +250 | 0 | 0 |
| 2025/10/22 | 171.5 | -0.5 | -0.29 | 212 | 3,665.95 | 74 | 34.91 | 1,280 | 34.92 | 1,281.4 | 34.95 | +1.4 | +189.19 | 0 | 0 |
| 2025/10/21 | 172 | +0.5 | +0.29 | 145 | 2,500.05 | 31 | 21.38 | 534.5 | 21.38 | 536 | 21.44 | +1.5 | +483.87 | 0 | 0 |
| 2025/10/20 | 171.5 | +3.5 | +2.08 | 345 | 5,980.85 | 132 | 38.26 | 2,286.7 | 38.23 | 2,288.3 | 38.26 | +1.6 | +121.21 | 0 | 0 |
| 2025/10/17 | 168 | -0.5 | -0.3 | 140 | 2,365.25 | 47 | 33.57 | 795.7 | 33.64 | 794.4 | 33.59 | -1.3 | -276.6 | 0 | 0 |
| 2025/10/16 | 168.5 | -0.5 | -0.3 | 160 | 2,714.65 | 29 | 18.12 | 492.75 | 18.15 | 492.5 | 18.14 | -0.25 | -86.21 | 0 | 0 |
| 2025/10/15 | 169 | +0 | +0 | 206 | 3,491.9 | 57 | 27.67 | 964.6 | 27.62 | 969.1 | 27.75 | +4.5 | +789.47 | 0 | 0 |
| 2025/10/14 | 169 | -4.5 | -2.59 | 398 | 6,920.2 | 153 | 38.44 | 2,673.95 | 38.64 | 2,674.75 | 38.65 | +0.8 | +52.29 | 0 | 0 |
| 2025/10/13 | 173.5 | -1.5 | -0.86 | 311 | 5,291 | 108 | 34.73 | 1,822.15 | 34.44 | 1,840.05 | 34.78 | +17.9 | +1,657.41 | 0 | 0 |
| 2025/10/09 | 175 | -1 | -0.57 | 207 | 3,636.65 | 45 | 21.74 | 791.55 | 21.77 | 790.9 | 21.75 | -0.65 | -144.44 | 1 | 0.48 |
| 2025/10/08 | 176 | -2.5 | -1.4 | 259 | 4,568.8 | 55 | 21.24 | 970.85 | 21.25 | 971.65 | 21.27 | +0.8 | +145.45 | 0 | 0 |
| 2025/10/07 | 178.5 | -3.5 | -1.92 | 417 | 7,470.7 | 60 | 14.39 | 1,078.4 | 14.44 | 1,074.1 | 14.38 | -4.3 | -716.67 | 0 | 0 |
| 2025/10/03 | 182 | -1.5 | -0.82 | 273 | 5,004.5 | 42 | 15.38 | 772.15 | 15.43 | 770.55 | 15.4 | -1.6 | -380.95 | 0 | 0 |
| 2025/10/02 | 183.5 | -1 | -0.54 | 199 | 3,666.8 | 46 | 23.12 | 847.35 | 23.11 | 849.15 | 23.16 | +1.8 | +391.3 | 0 | 0 |
| 2025/10/01 | 184.5 | -4.5 | -2.38 | 353 | 6,585.9 | 56 | 15.86 | 1,048.45 | 15.92 | 1,039.45 | 15.78 | -9 | -1,607.14 | 0 | 0 |
| 2025/09/30 | 189 | +7 | +3.85 | 816 | 15,448.35 | 277 | 33.95 | 5,217.7 | 33.78 | 5,244.6 | 33.95 | +26.9 | +971.12 | 15 | 1.84 |
| 2025/09/26 | 182 | -3.5 | -1.89 | 764 | 13,794.8 | 274 | 35.86 | 4,932.15 | 35.75 | 4,987.7 | 36.16 | +55.55 | +2,027.37 | 1 | 0.13 |
| 2025/09/25 | 185.5 | +0.5 | +0.27 | 389 | 7,289.8 | 153 | 39.33 | 2,868.3 | 39.35 | 2,868.05 | 39.34 | -0.25 | -16.34 | 0 | 0 |
| 2025/09/24 | 185 | +1.5 | +0.82 | 273 | 5,057.75 | 78 | 28.57 | 1,441.6 | 28.5 | 1,443.4 | 28.54 | +1.8 | +230.77 | 0 | 0 |
| 2025/09/23 | 183.5 | -1 | -0.54 | 386 | 7,135.2 | 115 | 29.79 | 2,129.8 | 29.85 | 2,124.95 | 29.78 | -4.85 | -421.74 | 0 | 0 |
| 2025/09/22 | 184.5 | -1 | -0.54 | 384 | 7,117.85 | 77 | 20.05 | 1,428.55 | 20.07 | 1,428.05 | 20.06 | -0.5 | -64.94 | 0 | 0 |
| 2025/09/19 | 185.5 | -1.5 | -0.8 | 248 | 4,611.1 | 66 | 26.61 | 1,225.95 | 26.59 | 1,229.2 | 26.66 | +3.25 | +492.42 | 0 | 0 |
| 2025/09/18 | 187 | -1.5 | -0.8 | 281 | 5,280.95 | 52 | 18.51 | 977.8 | 18.52 | 977 | 18.5 | -0.8 | -153.85 | 0 | 0 |
| 2025/09/17 | 188.5 | -0.5 | -0.26 | 256 | 4,842.3 | 75 | 29.3 | 1,420.7 | 29.34 | 1,419.75 | 29.32 | -0.95 | -126.67 | 0 | 0 |
| 2025/09/16 | 189 | +4 | +2.16 | 1,012 | 19,345.25 | 560 | 55.34 | 10,701.55 | 55.32 | 10,701.25 | 55.32 | -0.3 | -5.36 | 0 | 0 |
| 2025/09/15 | 185 | -0.5 | -0.27 | 479 | 8,866.65 | 182 | 38 | 3,383.9 | 38.16 | 3,377.2 | 38.09 | -6.7 | -368.13 | 0 | 0 |
| 2025/09/12 | 185.5 | +1 | +0.54 | 443 | 8,239.55 | 155 | 34.99 | 2,885.8 | 35.02 | 2,884.55 | 35.01 | -1.25 | -80.65 | 0 | 0 |
| 2025/09/11 | 184.5 | -3 | -1.6 | 398 | 7,417.2 | 95 | 23.87 | 1,776.95 | 23.96 | 1,772.8 | 23.9 | -4.15 | -436.84 | 0 | 0 |
| 2025/09/10 | 187.5 | -3.5 | -1.83 | 643 | 12,067.95 | 180 | 27.99 | 3,386.75 | 28.06 | 3,381.8 | 28.02 | -4.95 | -275 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
