3147
166
TWD+15.00 (9.93%)
2025.04.11收盤
大綜－現股當沖
大綜最新現股當沖狀況
整理大綜最新(2025/04/11) 當沖狀況。整體成交張數為1,771張，佔整體市場成交張數的50.56%。當日現股當沖之總損益為+226萬元、每張平均損益則為+1,274元。
開盤價
152
收盤價
166
當日範圍
147 - 166
成交張數
3,503
開盤價(昨)
151
收盤價(昨)
151
昨日範圍
151 - 151
成交張數(昨)
227
成交金額
5.60億
成交金額(昨)
3427.70萬
52週範圍
107 - 209
發行股數
3901萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
152
收盤價
166
成交張數
3,503
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 166 | +15 | +9.93 | 3,503 | 56,016.43 | 1,771 | 50.56 | 28,200 | 50.34 | 28,425.6 | 50.75 | +225.6 | +1,273.86 | 2 | 0.06 |
| 2025/04/10 | 151 | +13.5 | +9.82 | 227 | 3,430.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 137.5 | -15 | -9.84 | 2,133 | 30,377.62 | 964 | 45.2 | 13,756.1 | 45.28 | 13,824.7 | 45.51 | +68.6 | +711.62 | 1 | 0.05 |
| 2025/04/08 | 152.5 | -11.5 | -7.01 | 2,289 | 34,447.93 | 807 | 35.26 | 12,167 | 35.32 | 12,249.75 | 35.56 | +82.75 | +1,025.4 | 0 | 0 |
| 2025/04/07 | 164 | -18 | -9.89 | 110 | 1,810.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 182 | +13.5 | +8.01 | 2,553 | 45,349.6 | 1,410 | 55.24 | 24,981.5 | 55.09 | 25,049.5 | 55.24 | +68 | +482.27 | 3 | 0.12 |
| 2025/04/01 | 168.5 | +5.5 | +3.37 | 726 | 12,195.54 | 354 | 48.76 | 5,943.75 | 48.74 | 5,948.55 | 48.78 | +4.8 | +135.59 | 1 | 0.14 |
| 2025/03/31 | 163 | -12.5 | -7.12 | 1,285 | 21,460.64 | 448 | 34.87 | 7,498.05 | 34.94 | 7,492.1 | 34.91 | -5.95 | -132.81 | 3 | 0.23 |
| 2025/03/28 | 175.5 | -8 | -4.36 | 1,009 | 17,969.48 | 232 | 22.99 | 4,165.4 | 23.18 | 4,108.55 | 22.86 | -56.85 | -2,450.43 | 14 | 1.39 |
| 2025/03/27 | 183.5 | -5.5 | -2.91 | 896 | 16,644.3 | 246 | 27.46 | 4,583.55 | 27.54 | 4,557.1 | 27.38 | -26.45 | -1,075.2 | 9 | 1 |
| 2025/03/26 | 189 | -8.5 | -4.3 | 2,945 | 57,565.58 | 1,124 | 38.17 | 22,225.2 | 38.61 | 21,698 | 37.69 | -527.2 | -4,690.39 | 0 | 0 |
| 2025/03/25 | 197.5 | +9.5 | +5.05 | 2,827 | 55,218.87 | 1,049 | 37.1 | 20,377.1 | 36.9 | 20,588.7 | 37.29 | +211.6 | +2,017.16 | 0 | 0 |
| 2025/03/24 | 188 | -3 | -1.57 | 2,307 | 44,509.8 | 772 | 33.46 | 14,997.75 | 33.7 | 14,773 | 33.19 | -224.75 | -2,911.27 | 0 | 0 |
| 2025/03/21 | 191 | +7.5 | +4.09 | 2,901 | 55,175.11 | 1,518 | 52.32 | 28,833 | 52.26 | 28,891.9 | 52.36 | +58.9 | +388.01 | 0 | 0 |
| 2025/03/20 | 183.5 | +2.5 | +1.38 | 1,089 | 20,133.84 | 580 | 53.28 | 10,724.35 | 53.27 | 10,719.85 | 53.24 | -4.5 | -77.59 | 0 | 0 |
| 2025/03/19 | 181 | -1 | -0.55 | 767 | 14,040.51 | 325 | 42.36 | 5,948.25 | 42.36 | 5,942.75 | 42.33 | -5.5 | -169.23 | 0 | 0 |
| 2025/03/18 | 182 | -1.5 | -0.82 | 2,050 | 37,656.1 | 992 | 48.39 | 18,213.8 | 48.37 | 18,211.3 | 48.36 | -2.5 | -25.2 | 1 | 0.05 |
| 2025/03/17 | 183.5 | +3.5 | +1.94 | 1,744 | 31,693.72 | 863 | 49.47 | 15,635.55 | 49.33 | 15,739.2 | 49.66 | +103.65 | +1,201.04 | 1 | 0.06 |
| 2025/03/14 | 180 | -3.5 | -1.91 | 1,417 | 25,894.89 | 707 | 49.91 | 12,937.65 | 49.96 | 12,941.5 | 49.98 | +3.85 | +54.46 | 1 | 0.07 |
| 2025/03/13 | 183.5 | -10 | -5.17 | 3,511 | 66,074.05 | 1,977 | 56.3 | 37,157.5 | 56.24 | 37,269.3 | 56.41 | +111.8 | +565.5 | 7 | 0.2 |
| 2025/03/12 | 193.5 | +5 | +2.65 | 3,931 | 76,294.7 | 2,697 | 68.6 | 52,352.05 | 68.62 | 52,355.1 | 68.62 | +3.05 | +11.31 | 6 | 0.15 |
| 2025/03/11 | 188.5 | -9 | -4.56 | 6,565 | 124,315.96 | 3,959 | 60.3 | 74,802.2 | 60.17 | 75,133.45 | 60.44 | +331.25 | +836.7 | 22 | 0.34 |
| 2025/03/10 | 197.5 | -4.5 | -2.23 | 6,470 | 130,162.81 | 4,407 | 68.11 | 88,729.3 | 68.17 | 88,727.15 | 68.17 | -2.15 | -4.88 | 21 | 0.32 |
| 2025/03/07 | 202 | -2.5 | -1.22 | 6,715 | 137,060.15 | 4,940 | 73.57 | 100,779.65 | 73.53 | 100,760.65 | 73.52 | -19 | -38.46 | 7 | 0.1 |
| 2025/03/06 | 204.5 | +2 | +0.99 | 5,494 | 111,507.51 | 3,354 | 61.04 | 67,940.05 | 60.93 | 68,098.55 | 61.07 | +158.5 | +472.57 | 5 | 0.09 |
| 2025/03/05 | 202.5 | -6.5 | -3.11 | 6,277 | 126,386.27 | 3,867 | 61.61 | 77,878.55 | 61.62 | 77,894 | 61.63 | +15.45 | +39.95 | 19 | 0.3 |
| 2025/03/04 | 209 | +13.5 | +6.91 | 6,509 | 130,846.7 | 4,526 | 69.53 | 90,581.05 | 69.23 | 91,233.85 | 69.73 | +652.8 | +1,442.33 | 20 | 0.31 |
| 2025/03/03 | 195.5 | +7.5 | +3.99 | 6,658 | 130,107.45 | 3,860 | 57.98 | 75,299.4 | 57.87 | 75,475.65 | 58.01 | +176.25 | +456.61 | 11 | 0.17 |
| 2025/02/27 | 188 | +7 | +3.87 | 5,696 | 107,272.95 | 3,161 | 55.5 | 59,488.9 | 55.46 | 59,565.4 | 55.53 | +76.5 | +242.01 | 19 | 0.33 |
| 2025/02/26 | 181 | +8.5 | +4.93 | 2,415 | 43,405.93 | 655 | 27.13 | 11,737.7 | 27.04 | 11,789.35 | 27.16 | +51.65 | +788.55 | 23 | 0.95 |
| 2025/02/25 | 172.5 | -2 | -1.15 | 364 | 6,266.84 | 53 | 14.56 | 912.95 | 14.57 | 912.65 | 14.56 | -0.3 | -56.6 | 0 | 0 |
| 2025/02/24 | 174.5 | +0.5 | +0.29 | 426 | 7,367.65 | 147 | 34.47 | 2,532.75 | 34.38 | 2,538.1 | 34.45 | +5.35 | +363.95 | 0 | 0 |
| 2025/02/21 | 174 | +2.5 | +1.46 | 602 | 10,450.3 | 245 | 40.68 | 4,240.85 | 40.58 | 4,251.8 | 40.69 | +10.95 | +446.94 | 20 | 3.32 |
| 2025/02/20 | 171.5 | -3 | -1.72 | 816 | 14,067.27 | 241 | 29.53 | 4,157.45 | 29.55 | 4,160.65 | 29.58 | +3.2 | +132.78 | 0 | 0 |
| 2025/02/19 | 174.5 | +3.5 | +2.05 | 2,406 | 42,441.2 | 1,103 | 45.85 | 19,399.25 | 45.71 | 19,455.1 | 45.84 | +55.85 | +506.35 | 65 | 2.7 |
| 2025/02/18 | 171 | -1 | -0.58 | 1,683 | 28,924.77 | 846 | 50.26 | 14,537.65 | 50.26 | 14,586.9 | 50.43 | +49.25 | +582.15 | 33 | 1.96 |
| 2025/02/17 | 172 | -1.5 | -0.86 | 1,914 | 33,089.37 | 915 | 47.82 | 15,808.8 | 47.78 | 15,844.85 | 47.89 | +36.05 | +393.99 | 1 | 0.05 |
| 2025/02/14 | 173.5 | -4.5 | -2.53 | 3,792 | 67,748.12 | 2,035 | 53.66 | 36,370.8 | 53.69 | 36,306.25 | 53.59 | -64.55 | -317.2 | 3 | 0.08 |
| 2025/02/13 | 178 | +2.5 | +1.42 | 4,424 | 80,180.09 | 2,762 | 62.43 | 49,990.2 | 62.35 | 50,045.8 | 62.42 | +55.6 | +201.3 | 9 | 0.2 |
| 2025/02/12 | 175.5 | +6 | +3.54 | 1,851 | 32,240.82 | 854 | 46.15 | 14,818.4 | 45.96 | 14,849.4 | 46.06 | +31 | +363 | 1 | 0.05 |
| 2025/02/11 | 169.5 | -1.5 | -0.88 | 961 | 16,439.25 | 484 | 50.37 | 8,284.3 | 50.39 | 8,296.25 | 50.47 | +11.95 | +246.9 | 0 | 0 |
| 2025/02/10 | 171 | -8.5 | -4.74 | 2,378 | 40,546.24 | 1,056 | 44.41 | 17,981.9 | 44.35 | 18,058.55 | 44.54 | +76.65 | +725.85 | 4 | 0.17 |
| 2025/02/07 | 179.5 | +2 | +1.13 | 2,939 | 53,124.68 | 2,002 | 68.11 | 36,134.3 | 68.02 | 36,158.65 | 68.06 | +24.35 | +121.63 | 3 | 0.1 |
| 2025/02/06 | 177.5 | +6 | +3.5 | 3,328 | 59,283.13 | 1,938 | 58.23 | 34,420.45 | 58.06 | 34,568.9 | 58.31 | +148.45 | +766 | 5 | 0.15 |
| 2025/02/05 | 171.5 | -1.5 | -0.87 | 2,635 | 44,929.64 | 1,494 | 56.7 | 25,455.05 | 56.66 | 25,528.65 | 56.82 | +73.6 | +492.64 | 3 | 0.11 |
| 2025/02/04 | 173 | +14 | +8.81 | 3,259 | 54,950.26 | 1,692 | 51.92 | 28,276.5 | 51.46 | 28,578.3 | 52.01 | +301.8 | +1,783.69 | 16 | 0.49 |
| 2025/02/03 | 159 | -0.5 | -0.31 | 2,088 | 33,020.91 | 1,312 | 62.82 | 20,758.45 | 62.86 | 20,807.1 | 63.01 | +48.65 | +370.81 | 1 | 0.05 |
| 2025/01/22 | 159.5 | +5 | +3.24 | 722 | 11,442.92 | 265 | 36.68 | 4,197.15 | 36.68 | 4,200.8 | 36.71 | +3.65 | +137.74 | 0 | 0 |
| 2025/01/21 | 154.5 | -1.5 | -0.96 | 360 | 5,588.14 | 135 | 37.51 | 2,094.85 | 37.49 | 2,097.1 | 37.53 | +2.25 | +166.67 | 0 | 0 |
| 2025/01/20 | 156 | +3 | +1.96 | 1,063 | 16,830.67 | 465 | 43.75 | 7,364.5 | 43.76 | 7,372.75 | 43.81 | +8.25 | +177.42 | 1 | 0.09 |
| 2025/01/17 | 153 | -8 | -4.97 | 936 | 14,542.17 | 265 | 28.3 | 4,127.9 | 28.39 | 4,129 | 28.39 | +1.1 | +41.51 | 0 | 0 |
| 2025/01/16 | 161 | +8.5 | +5.57 | 1,288 | 20,670.97 | 475 | 36.88 | 7,586.4 | 36.7 | 7,639.9 | 36.96 | +53.5 | +1,126.32 | 3 | 0.23 |
| 2025/01/15 | 152.5 | -6.5 | -4.09 | 1,083 | 16,742.5 | 476 | 43.94 | 7,350.8 | 43.91 | 7,369.15 | 44.01 | +18.35 | +385.5 | 21 | 1.94 |
| 2025/01/14 | 159 | +5.5 | +3.58 | 1,240 | 19,655.3 | 640 | 51.62 | 10,138.3 | 51.58 | 10,170 | 51.74 | +31.7 | +495.31 | 1 | 0.08 |
| 2025/01/13 | 153.5 | -14 | -8.36 | 2,855 | 44,256.7 | 1,067 | 37.37 | 16,484.3 | 37.25 | 16,605.15 | 37.52 | +120.85 | +1,132.61 | 20 | 0.7 |
| 2025/01/10 | 167.5 | -7 | -4.01 | 1,667 | 28,196.98 | 447 | 26.81 | 7,576.6 | 26.87 | 7,626.3 | 27.05 | +49.7 | +1,111.86 | 5 | 0.3 |
| 2025/01/09 | 174.5 | -7.5 | -4.12 | 1,178 | 20,778.56 | 563 | 47.78 | 9,931.6 | 47.8 | 9,952.65 | 47.9 | +21.05 | +373.89 | 1 | 0.08 |
| 2025/01/08 | 182 | -0.5 | -0.27 | 1,459 | 26,632.2 | 878 | 60.18 | 16,029.2 | 60.19 | 16,031.9 | 60.2 | +2.7 | +30.75 | 4 | 0.27 |
| 2025/01/07 | 182.5 | +2 | +1.11 | 1,304 | 23,626.57 | 752 | 57.67 | 13,621.35 | 57.65 | 13,621.1 | 57.65 | -0.25 | -3.32 | 0 | 0 |
| 2025/01/06 | 180.5 | +6.5 | +3.74 | 3,074 | 55,546.66 | 1,967 | 63.99 | 35,501.15 | 63.91 | 35,565.6 | 64.03 | +64.45 | +327.66 | 11 | 0.36 |
| 2025/01/03 | 174 | -8.5 | -4.66 | 2,836 | 50,083.52 | 1,170 | 41.26 | 20,733.95 | 41.4 | 20,809.05 | 41.55 | +75.1 | +641.88 | 12 | 0.42 |
| 2025/01/02 | 182.5 | -8.5 | -4.45 | 4,531 | 84,791.05 | 2,825 | 62.35 | 52,796 | 62.27 | 52,877.6 | 62.36 | +81.6 | +288.85 | 52 | 1.15 |
| 2024/12/31 | 191 | +6 | +3.24 | 2,610 | 48,518.46 | 1,526 | 58.47 | 28,238.6 | 58.2 | 28,412 | 58.56 | +173.4 | +1,136.3 | 5 | 0.19 |
| 2024/12/30 | 185 | +1 | +0.54 | 3,554 | 66,943.6 | 2,125 | 59.79 | 40,034.7 | 59.8 | 40,069.1 | 59.86 | +34.4 | +161.88 | 60 | 1.69 |
| 2024/12/27 | 184 | +0.5 | +0.27 | 2,382 | 43,354.49 | 1,463 | 61.41 | 26,541.15 | 61.22 | 26,691.2 | 61.57 | +150.05 | +1,025.63 | 1 | 0.04 |
| 2024/12/26 | 183.5 | +6 | +3.38 | 5,850 | 109,213.16 | 3,616 | 61.82 | 67,258.65 | 61.58 | 67,634.4 | 61.93 | +375.75 | +1,039.13 | 7 | 0.12 |
| 2024/12/25 | 177.5 | +9.5 | +5.65 | 3,688 | 64,432.41 | 1,925 | 52.2 | 33,428.05 | 51.88 | 33,657.7 | 52.24 | +229.65 | +1,192.99 | 5 | 0.14 |
| 2024/12/24 | 168 | -2 | -1.18 | 1,313 | 22,045.43 | 585 | 44.55 | 9,822.7 | 44.56 | 9,841.15 | 44.64 | +18.45 | +315.38 | 1 | 0.08 |
| 2024/12/23 | 170 | +0.5 | +0.29 | 7,782 | 134,305.91 | 5,296 | 68.05 | 91,307.1 | 67.98 | 91,295.9 | 67.98 | -11.2 | -21.15 | 4 | 0.05 |
| 2024/12/20 | 169.5 | +15 | +9.71 | 5,202 | 87,206.92 | 2,245 | 43.15 | 37,512.7 | 43.02 | 37,713.75 | 43.25 | +201.05 | +895.55 | 2 | 0.04 |
| 2024/12/19 | 154.5 | -2.5 | -1.59 | 932 | 14,367.11 | 429 | 46.02 | 6,619.35 | 46.07 | 6,617.05 | 46.06 | -2.3 | -53.61 | 2 | 0.21 |
| 2024/12/18 | 157 | +2.5 | +1.62 | 2,582 | 40,675.71 | 1,148 | 44.46 | 17,915.35 | 44.04 | 18,090.7 | 44.48 | +175.35 | +1,527.44 | 13 | 0.5 |
| 2024/12/17 | 154.5 | -3.5 | -2.22 | 2,237 | 35,081.16 | 1,260 | 56.32 | 19,761.05 | 56.33 | 19,811.8 | 56.47 | +50.75 | +402.78 | 1 | 0.04 |
| 2024/12/16 | 158 | +0 | +0 | 2,466 | 39,128.55 | 1,439 | 58.35 | 22,795.3 | 58.26 | 22,833.75 | 58.36 | +38.45 | +267.2 | 101 | 4.1 |
| 2024/12/13 | 158 | +1.5 | +0.96 | 3,122 | 49,358.1 | 1,876 | 60.09 | 29,650.35 | 60.07 | 29,675.75 | 60.12 | +25.4 | +135.39 | 4 | 0.13 |
| 2024/12/12 | 156.5 | +2.5 | +1.62 | 5,929 | 93,913.95 | 3,712 | 62.61 | 58,767.35 | 62.58 | 58,703.1 | 62.51 | -64.25 | -173.09 | 8 | 0.13 |
| 2024/12/11 | 154 | +14 | +10 | 2,853 | 43,166.82 | 1,249 | 43.78 | 18,750.15 | 43.44 | 18,924.65 | 43.84 | +174.5 | +1,397.12 | 1 | 0.04 |
| 2024/12/10 | 140 | -2 | -1.41 | 447 | 6,410.67 | 159 | 35.58 | 2,282.9 | 35.61 | 2,278 | 35.53 | -4.9 | -308.18 | 0 | 0 |
| 2024/12/09 | 142 | -1 | -0.7 | 313 | 4,440.79 | 127 | 40.56 | 1,798.65 | 40.5 | 1,804.85 | 40.64 | +6.2 | +488.19 | 1 | 0.32 |
| 2024/12/06 | 143 | +4.5 | +3.25 | 456 | 6,478.48 | 132 | 28.97 | 1,865.15 | 28.79 | 1,871.45 | 28.89 | +6.3 | +477.27 | 2 | 0.44 |
| 2024/12/05 | 138.5 | +1 | +0.73 | 647 | 9,127.75 | 318 | 49.16 | 4,481.8 | 49.1 | 4,475.3 | 49.03 | -6.5 | -204.4 | 1 | 0.15 |
| 2024/12/04 | 137.5 | +4 | +3 | 278 | 3,813.97 | 100 | 36.02 | 1,372.4 | 35.98 | 1,374.9 | 36.05 | +2.5 | +250 | 0 | 0 |
| 2024/12/03 | 133.5 | -1 | -0.74 | 167 | 2,229.26 | 19 | 11.39 | 254.6 | 11.42 | 254.35 | 11.41 | -0.25 | -131.58 | 0 | 0 |
| 2024/12/02 | 134.5 | +1.5 | +1.13 | 323 | 4,412.59 | 105 | 32.5 | 1,433.4 | 32.48 | 1,435.2 | 32.53 | +1.8 | +171.43 | 0 | 0 |
| 2024/11/29 | 133 | +1.5 | +1.14 | 152 | 2,011.32 | 33 | 21.72 | 436.95 | 21.72 | 437 | 21.73 | +0.05 | +15.15 | 0 | 0 |
| 2024/11/28 | 131.5 | -3.5 | -2.59 | 267 | 3,523.17 | 61 | 22.87 | 805.85 | 22.87 | 810.15 | 22.99 | +4.3 | +704.92 | 0 | 0 |
| 2024/11/27 | 135 | -2 | -1.46 | 182 | 2,462.32 | 30 | 16.51 | 406.95 | 16.53 | 407.85 | 16.56 | +0.9 | +300 | 0 | 0 |
| 2024/11/26 | 137 | -2 | -1.44 | 273 | 3,774.9 | 82 | 30.04 | 1,135.7 | 30.09 | 1,134.35 | 30.05 | -1.35 | -164.63 | 0 | 0 |
| 2024/11/25 | 139 | -5 | -3.47 | 801 | 11,242 | 238 | 29.71 | 3,349.9 | 29.8 | 3,339.5 | 29.71 | -10.4 | -436.97 | 0 | 0 |
| 2024/11/22 | 144 | +4.5 | +3.23 | 1,002 | 14,472 | 428 | 42.71 | 6,145.75 | 42.47 | 6,180.7 | 42.71 | +34.95 | +816.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
