3147
176.5
TWD+2.50 (1.44%)
2025.11.26收盤
大綜－現股當沖
大綜最新現股當沖狀況
整理大綜最新(2025/11/26) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的20.65%。當日現股當沖之總損益為+4,500元、每張平均損益則為+118元。
開盤價
176.5
收盤價
176.5
當日範圍
176 - 179
成交張數
184
開盤價(昨)
176.5
收盤價(昨)
174
昨日範圍
174 - 179
成交張數(昨)
215
成交金額
3262.65萬
成交金額(昨)
3796.30萬
52週範圍
131.5 - 294
發行股數
4369萬
市值
77億
現股當沖－歷史逐日資訊
開盤價
176.5
收盤價
176.5
成交張數
184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 176.5 | +2.5 | +1.44 | 184 | 3,262.65 | 38 | 20.65 | 672.95 | 20.63 | 673.4 | 20.64 | +0.45 | +118.42 | 0 | 0 |
| 2025/11/25 | 174 | +0.5 | +0.29 | 215 | 3,796.3 | 69 | 32.09 | 1,218.95 | 32.11 | 1,216.85 | 32.05 | -2.1 | -304.35 | 0 | 0 |
| 2025/11/24 | 173.5 | +0.5 | +0.29 | 247 | 4,256.45 | 69 | 27.94 | 1,190.4 | 27.97 | 1,193.7 | 28.04 | +3.3 | +478.26 | 0 | 0 |
| 2025/11/21 | 173 | -9.5 | -5.21 | 618 | 10,859.8 | 133 | 21.52 | 2,340.85 | 21.56 | 2,343.15 | 21.58 | +2.3 | +172.93 | 0 | 0 |
| 2025/11/20 | 182.5 | +0 | +0 | 420 | 7,733.65 | 172 | 40.95 | 3,166.9 | 40.95 | 3,168.6 | 40.97 | +1.7 | +98.84 | 0 | 0 |
| 2025/11/19 | 182.5 | +0.5 | +0.27 | 1,356 | 25,230.5 | 727 | 53.61 | 13,515.5 | 53.57 | 13,515.55 | 53.57 | +0.05 | +0.69 | 4 | 0.29 |
| 2025/11/18 | 182 | +4 | +2.25 | 627 | 11,366.5 | 251 | 40.03 | 4,539.05 | 39.93 | 4,557.85 | 40.1 | +18.8 | +749 | 1 | 0.16 |
| 2025/11/17 | 178 | +0 | +0 | 407 | 7,352.25 | 145 | 35.63 | 2,616.25 | 35.58 | 2,620.85 | 35.65 | +4.6 | +317.24 | 3 | 0.74 |
| 2025/11/14 | 178 | -5 | -2.73 | 449 | 8,053.2 | 88 | 19.6 | 1,580.5 | 19.63 | 1,581.85 | 19.64 | +1.35 | +153.41 | 0 | 0 |
| 2025/11/13 | 183 | -7.5 | -3.94 | 749 | 13,887.6 | 185 | 24.7 | 3,438.75 | 24.76 | 3,441.05 | 24.78 | +2.3 | +124.32 | 0 | 0 |
| 2025/11/12 | 190.5 | -3 | -1.55 | 1,019 | 19,485.1 | 401 | 39.35 | 7,678.9 | 39.41 | 7,675.35 | 39.39 | -3.55 | -88.53 | 0 | 0 |
| 2025/11/11 | 193.5 | +16 | +9.01 | 2,538 | 48,760.4 | 1,019 | 40.15 | 19,460.3 | 39.91 | 19,553.8 | 40.1 | +93.5 | +917.57 | 1 | 0.04 |
| 2025/11/10 | 177.5 | -14 | -7.31 | 1,485 | 27,214.15 | 560 | 37.71 | 10,267.15 | 37.73 | 10,240.4 | 37.63 | -26.75 | -477.68 | 0 | 0 |
| 2025/11/07 | 191.5 | +3.5 | +1.86 | 535 | 10,105.95 | 241 | 45.05 | 4,531.05 | 44.84 | 4,562.55 | 45.15 | +31.5 | +1,307.05 | 0 | 0 |
| 2025/11/06 | 188 | -6 | -3.09 | 844 | 16,242.55 | 308 | 36.49 | 5,931.95 | 36.52 | 5,927.85 | 36.5 | -4.1 | -133.12 | 0 | 0 |
| 2025/11/05 | 194 | +5.5 | +2.92 | 1,723 | 33,335.45 | 847 | 49.16 | 16,390.6 | 49.17 | 16,395.8 | 49.18 | +5.2 | +61.39 | 0 | 0 |
| 2025/11/04 | 188.5 | -1 | -0.53 | 663 | 12,512.75 | 251 | 37.86 | 4,734.85 | 37.84 | 4,741.35 | 37.89 | +6.5 | +258.96 | 0 | 0 |
| 2025/11/03 | 189.5 | +12 | +6.76 | 2,157 | 40,607.2 | 992 | 45.99 | 18,605.3 | 45.82 | 18,676.85 | 45.99 | +71.55 | +721.27 | 15 | 0.7 |
| 2025/10/31 | 177.5 | +16 | +9.91 | 545 | 9,378.05 | 114 | 20.92 | 1,923.5 | 20.51 | 1,956.9 | 20.87 | +33.4 | +2,929.82 | 0 | 0 |
| 2025/10/30 | 161.5 | -3.5 | -2.12 | 312 | 5,081.75 | 48 | 15.38 | 781.9 | 15.39 | 783.5 | 15.42 | +1.6 | +333.33 | 1 | 0.32 |
| 2025/10/29 | 165 | -0.5 | -0.3 | 161 | 2,667.5 | 34 | 21.12 | 565.6 | 21.2 | 563.2 | 21.11 | -2.4 | -705.88 | 0 | 0 |
| 2025/10/28 | 165.5 | -2.5 | -1.49 | 175 | 2,913.2 | 17 | 9.71 | 283.75 | 9.74 | 283.25 | 9.72 | -0.5 | -294.12 | 1 | 0.57 |
| 2025/10/27 | 168 | -1.5 | -0.88 | 172 | 2,892.1 | 23 | 13.37 | 387.05 | 13.38 | 387.6 | 13.4 | +0.55 | +239.13 | 0 | 0 |
| 2025/10/23 | 169.5 | -2 | -1.17 | 135 | 2,295.35 | 20 | 14.81 | 340.35 | 14.83 | 340.85 | 14.85 | +0.5 | +250 | 0 | 0 |
| 2025/10/22 | 171.5 | -0.5 | -0.29 | 212 | 3,665.95 | 74 | 34.91 | 1,280 | 34.92 | 1,281.4 | 34.95 | +1.4 | +189.19 | 0 | 0 |
| 2025/10/21 | 172 | +0.5 | +0.29 | 145 | 2,500.05 | 31 | 21.38 | 534.5 | 21.38 | 536 | 21.44 | +1.5 | +483.87 | 0 | 0 |
| 2025/10/20 | 171.5 | +3.5 | +2.08 | 345 | 5,980.85 | 132 | 38.26 | 2,286.7 | 38.23 | 2,288.3 | 38.26 | +1.6 | +121.21 | 0 | 0 |
| 2025/10/17 | 168 | -0.5 | -0.3 | 140 | 2,365.25 | 47 | 33.57 | 795.7 | 33.64 | 794.4 | 33.59 | -1.3 | -276.6 | 0 | 0 |
| 2025/10/16 | 168.5 | -0.5 | -0.3 | 160 | 2,714.65 | 29 | 18.12 | 492.75 | 18.15 | 492.5 | 18.14 | -0.25 | -86.21 | 0 | 0 |
| 2025/10/15 | 169 | +0 | +0 | 206 | 3,491.9 | 57 | 27.67 | 964.6 | 27.62 | 969.1 | 27.75 | +4.5 | +789.47 | 0 | 0 |
| 2025/10/14 | 169 | -4.5 | -2.59 | 398 | 6,920.2 | 153 | 38.44 | 2,673.95 | 38.64 | 2,674.75 | 38.65 | +0.8 | +52.29 | 0 | 0 |
| 2025/10/13 | 173.5 | -1.5 | -0.86 | 311 | 5,291 | 108 | 34.73 | 1,822.15 | 34.44 | 1,840.05 | 34.78 | +17.9 | +1,657.41 | 0 | 0 |
| 2025/10/09 | 175 | -1 | -0.57 | 207 | 3,636.65 | 45 | 21.74 | 791.55 | 21.77 | 790.9 | 21.75 | -0.65 | -144.44 | 1 | 0.48 |
| 2025/10/08 | 176 | -2.5 | -1.4 | 259 | 4,568.8 | 55 | 21.24 | 970.85 | 21.25 | 971.65 | 21.27 | +0.8 | +145.45 | 0 | 0 |
| 2025/10/07 | 178.5 | -3.5 | -1.92 | 417 | 7,470.7 | 60 | 14.39 | 1,078.4 | 14.44 | 1,074.1 | 14.38 | -4.3 | -716.67 | 0 | 0 |
| 2025/10/03 | 182 | -1.5 | -0.82 | 273 | 5,004.5 | 42 | 15.38 | 772.15 | 15.43 | 770.55 | 15.4 | -1.6 | -380.95 | 0 | 0 |
| 2025/10/02 | 183.5 | -1 | -0.54 | 199 | 3,666.8 | 46 | 23.12 | 847.35 | 23.11 | 849.15 | 23.16 | +1.8 | +391.3 | 0 | 0 |
| 2025/10/01 | 184.5 | -4.5 | -2.38 | 353 | 6,585.9 | 56 | 15.86 | 1,048.45 | 15.92 | 1,039.45 | 15.78 | -9 | -1,607.14 | 0 | 0 |
| 2025/09/30 | 189 | +7 | +3.85 | 816 | 15,448.35 | 277 | 33.95 | 5,217.7 | 33.78 | 5,244.6 | 33.95 | +26.9 | +971.12 | 15 | 1.84 |
| 2025/09/26 | 182 | -3.5 | -1.89 | 764 | 13,794.8 | 274 | 35.86 | 4,932.15 | 35.75 | 4,987.7 | 36.16 | +55.55 | +2,027.37 | 1 | 0.13 |
| 2025/09/25 | 185.5 | +0.5 | +0.27 | 389 | 7,289.8 | 153 | 39.33 | 2,868.3 | 39.35 | 2,868.05 | 39.34 | -0.25 | -16.34 | 0 | 0 |
| 2025/09/24 | 185 | +1.5 | +0.82 | 273 | 5,057.75 | 78 | 28.57 | 1,441.6 | 28.5 | 1,443.4 | 28.54 | +1.8 | +230.77 | 0 | 0 |
| 2025/09/23 | 183.5 | -1 | -0.54 | 386 | 7,135.2 | 115 | 29.79 | 2,129.8 | 29.85 | 2,124.95 | 29.78 | -4.85 | -421.74 | 0 | 0 |
| 2025/09/22 | 184.5 | -1 | -0.54 | 384 | 7,117.85 | 77 | 20.05 | 1,428.55 | 20.07 | 1,428.05 | 20.06 | -0.5 | -64.94 | 0 | 0 |
| 2025/09/19 | 185.5 | -1.5 | -0.8 | 248 | 4,611.1 | 66 | 26.61 | 1,225.95 | 26.59 | 1,229.2 | 26.66 | +3.25 | +492.42 | 0 | 0 |
| 2025/09/18 | 187 | -1.5 | -0.8 | 281 | 5,280.95 | 52 | 18.51 | 977.8 | 18.52 | 977 | 18.5 | -0.8 | -153.85 | 0 | 0 |
| 2025/09/17 | 188.5 | -0.5 | -0.26 | 256 | 4,842.3 | 75 | 29.3 | 1,420.7 | 29.34 | 1,419.75 | 29.32 | -0.95 | -126.67 | 0 | 0 |
| 2025/09/16 | 189 | +4 | +2.16 | 1,012 | 19,345.25 | 560 | 55.34 | 10,701.55 | 55.32 | 10,701.25 | 55.32 | -0.3 | -5.36 | 0 | 0 |
| 2025/09/15 | 185 | -0.5 | -0.27 | 479 | 8,866.65 | 182 | 38 | 3,383.9 | 38.16 | 3,377.2 | 38.09 | -6.7 | -368.13 | 0 | 0 |
| 2025/09/12 | 185.5 | +1 | +0.54 | 443 | 8,239.55 | 155 | 34.99 | 2,885.8 | 35.02 | 2,884.55 | 35.01 | -1.25 | -80.65 | 0 | 0 |
| 2025/09/11 | 184.5 | -3 | -1.6 | 398 | 7,417.2 | 95 | 23.87 | 1,776.95 | 23.96 | 1,772.8 | 23.9 | -4.15 | -436.84 | 0 | 0 |
| 2025/09/10 | 187.5 | -3.5 | -1.83 | 643 | 12,067.95 | 180 | 27.99 | 3,386.75 | 28.06 | 3,381.8 | 28.02 | -4.95 | -275 | 0 | 0 |
| 2025/09/09 | 191 | +0 | +0 | 298 | 5,664 | 58 | 19.46 | 1,102.9 | 19.47 | 1,104.3 | 19.5 | +1.4 | +241.38 | 0 | 0 |
| 2025/09/08 | 191 | -3.5 | -1.8 | 343 | 6,581.7 | 63 | 18.37 | 1,212.05 | 18.42 | 1,211.05 | 18.4 | -1 | -158.73 | 0 | 0 |
| 2025/09/05 | 194.5 | +1.5 | +0.78 | 252 | 4,880.95 | 52 | 20.63 | 1,008.95 | 20.67 | 1,008.95 | 20.67 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 193 | -3 | -1.53 | 443 | 8,650.15 | 137 | 30.93 | 2,672.3 | 30.89 | 2,676.1 | 30.94 | +3.8 | +277.37 | 0 | 0 |
| 2025/09/03 | 196 | +7.5 | +3.98 | 657 | 12,754.15 | 132 | 20.09 | 2,545.45 | 19.96 | 2,565.6 | 20.12 | +20.15 | +1,526.52 | 0 | 0 |
| 2025/09/02 | 188.5 | +1 | +0.53 | 410 | 7,678.95 | 131 | 31.95 | 2,456.95 | 32 | 2,460.7 | 32.04 | +3.75 | +286.26 | 0 | 0 |
| 2025/09/01 | 187.5 | -7 | -3.6 | 805 | 15,233.25 | 285 | 35.4 | 5,401.5 | 35.46 | 5,398.65 | 35.44 | -2.85 | -100 | 0 | 0 |
| 2025/08/29 | 194.5 | +2.5 | +1.3 | 689 | 13,471.6 | 192 | 27.87 | 3,746.8 | 27.81 | 3,749 | 27.83 | +2.2 | +114.58 | 0 | 0 |
| 2025/08/28 | 192 | -4 | -2.04 | 640 | 12,408.15 | 185 | 28.91 | 3,600.85 | 29.02 | 3,600.95 | 29.02 | +0.1 | +5.41 | 0 | 0 |
| 2025/08/27 | 196 | +3 | +1.55 | 654 | 12,823.9 | 201 | 30.73 | 3,935.35 | 30.69 | 3,944.95 | 30.76 | +9.6 | +477.61 | 0 | 0 |
| 2025/08/26 | 193 | +4 | +2.12 | 417 | 7,932.4 | 129 | 30.94 | 2,449.3 | 30.88 | 2,446.9 | 30.85 | -2.4 | -186.05 | 0 | 0 |
| 2025/08/25 | 189 | +1 | +0.53 | 482 | 9,175.55 | 167 | 34.65 | 3,188.9 | 34.75 | 3,179.6 | 34.65 | -9.3 | -556.89 | 0 | 0 |
| 2025/08/22 | 188 | -2 | -1.05 | 772 | 14,678.45 | 306 | 39.64 | 5,820.3 | 39.65 | 5,827.65 | 39.7 | +7.35 | +240.2 | 41 | 5.31 |
| 2025/08/21 | 190 | -6 | -3.06 | 1,876 | 36,364 | 663 | 35.34 | 12,955.6 | 35.63 | 12,853.55 | 35.35 | -102.05 | -1,539.22 | 1 | 0.05 |
| 2025/08/20 | 196 | +2 | +1.03 | 1,152 | 22,545.45 | 403 | 34.98 | 7,829.25 | 34.73 | 7,921 | 35.13 | +91.75 | +2,276.67 | 18 | 1.56 |
| 2025/08/19 | 194 | -28 | +0.13 | 1,869 | 36,824.45 | 499 | 26.7 | 9,898.75 | 26.88 | 9,839.6 | 26.72 | -59.15 | -1,185.37 | 27 | 1.44 |
| 2025/08/18 | 222 | +7 | +3.26 | 1,602 | 35,283.2 | 484 | 30.21 | 10,627.3 | 30.12 | 10,708.75 | 30.35 | +81.45 | +1,682.85 | 0 | 0 |
| 2025/08/15 | 215 | -5 | -2.27 | 1,021 | 22,096.2 | 269 | 26.35 | 5,825 | 26.36 | 5,836.7 | 26.41 | +11.7 | +434.94 | 0 | 0 |
| 2025/08/14 | 220 | -8.5 | -3.72 | 1,619 | 36,045.2 | 424 | 26.19 | 9,476.3 | 26.29 | 9,412.15 | 26.11 | -64.15 | -1,512.97 | 0 | 0 |
| 2025/08/13 | 228.5 | -0.5 | -0.22 | 4,835 | 112,198.75 | 2,486 | 51.42 | 57,575.55 | 51.32 | 57,662.45 | 51.39 | +86.9 | +349.56 | 0 | 0 |
| 2025/08/12 | 229 | +20.5 | +9.83 | 4,194 | 93,271.3 | 1,581 | 37.7 | 34,830.3 | 37.34 | 35,207 | 37.75 | +376.7 | +2,382.67 | 1 | 0.02 |
| 2025/08/11 | 208.5 | +5.5 | +2.71 | 1,544 | 32,109.4 | 643 | 41.65 | 13,335.2 | 41.53 | 13,383.55 | 41.68 | +48.35 | +751.94 | 3 | 0.19 |
| 2025/08/08 | 203 | +3 | +1.5 | 985 | 19,841.75 | 334 | 33.91 | 6,707.25 | 33.8 | 6,730.2 | 33.92 | +22.95 | +687.13 | 0 | 0 |
| 2025/08/07 | 200 | +7 | +3.63 | 1,307 | 26,026.3 | 468 | 35.81 | 9,288.7 | 35.69 | 9,326.25 | 35.83 | +37.55 | +802.35 | 0 | 0 |
| 2025/08/06 | 193 | +2.5 | +1.31 | 633 | 12,259.45 | 254 | 40.13 | 4,905.3 | 40.01 | 4,913.1 | 40.08 | +7.8 | +307.09 | 0 | 0 |
| 2025/08/05 | 190.5 | -0.5 | -0.26 | 444 | 8,484.35 | 154 | 34.68 | 2,944.35 | 34.7 | 2,943.2 | 34.69 | -1.15 | -74.68 | 0 | 0 |
| 2025/08/04 | 191 | -3 | -1.55 | 421 | 8,105.6 | 167 | 39.67 | 3,215.75 | 39.67 | 3,216.85 | 39.69 | +1.1 | +65.87 | 0 | 0 |
| 2025/08/01 | 194 | +9 | +4.86 | 1,455 | 28,029.85 | 756 | 51.96 | 14,526.6 | 51.83 | 14,589.2 | 52.05 | +62.6 | +828.04 | 1 | 0.07 |
| 2025/07/31 | 185 | +2.5 | +1.37 | 318 | 5,901.7 | 117 | 36.79 | 2,169.45 | 36.76 | 2,170.5 | 36.78 | +1.05 | +89.74 | 0 | 0 |
| 2025/07/30 | 182.5 | -0.5 | -0.27 | 195 | 3,577 | 51 | 26.15 | 936.4 | 26.18 | 935.3 | 26.15 | -1.1 | -215.69 | 0 | 0 |
| 2025/07/29 | 183 | -3 | -1.61 | 417 | 7,658.75 | 107 | 25.66 | 1,966.8 | 25.68 | 1,968.4 | 25.7 | +1.6 | +149.53 | 0 | 0 |
| 2025/07/28 | 186 | +2.5 | +1.36 | 461 | 8,570.15 | 189 | 41 | 3,508.3 | 40.94 | 3,509.9 | 40.95 | +1.6 | +84.66 | 0 | 0 |
| 2025/07/25 | 183.5 | +0 | +0 | 266 | 4,888.1 | 112 | 42.11 | 2,057.55 | 42.09 | 2,058.4 | 42.11 | +0.85 | +75.89 | 0 | 0 |
| 2025/07/24 | 183.5 | -3.5 | -1.87 | 500 | 9,223 | 158 | 31.6 | 2,915.2 | 31.61 | 2,923.85 | 31.7 | +8.65 | +547.47 | 0 | 0 |
| 2025/07/23 | 187 | +4 | +2.19 | 332 | 6,199.8 | 116 | 34.94 | 2,165.65 | 34.93 | 2,165.7 | 34.93 | +0.05 | +4.31 | 1 | 0.3 |
| 2025/07/22 | 183 | -8.5 | -4.44 | 756 | 14,126.5 | 138 | 18.25 | 2,571.15 | 18.2 | 2,596.65 | 18.38 | +25.5 | +1,847.83 | 1 | 0.13 |
| 2025/07/21 | 191.5 | -2.5 | -1.29 | 278 | 5,350.1 | 80 | 28.78 | 1,540.8 | 28.8 | 1,541.65 | 28.82 | +0.85 | +106.25 | 0 | 0 |
| 2025/07/18 | 194 | -0.5 | -0.26 | 241 | 4,712.2 | 70 | 29.05 | 1,371.4 | 29.1 | 1,368 | 29.03 | -3.4 | -485.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
