3128
36.3
TWD-0.95 (-2.55%)
2025.09.12收盤
昇銳－現股當沖
昇銳最新現股當沖狀況
整理昇銳最新(2025/09/12) 當沖狀況。整體成交張數為691張，佔整體市場成交張數的49.01%。當日現股當沖之總損益為+2.02萬元、每張平均損益則為+29元。
開盤價
37
收盤價
36.3
當日範圍
35.95 - 37
成交張數
1,410
開盤價(昨)
35.85
收盤價(昨)
37.25
昨日範圍
35.65 - 38
成交張數(昨)
8,575
成交金額
5138.86萬
成交金額(昨)
3.16億
52週範圍
17.85 - 50.2
發行股數
4732萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
37
收盤價
36.3
成交張數
1,410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 36.3 | -0.95 | -2.55 | 1,410 | 5,138.85 | 691 | 49.01 | 2,519.7 | 49.03 | 2,521.72 | 49.07 | +2.02 | +29.16 | 1 | 0.07 |
| 2025/09/11 | 37.25 | +1.4 | +3.91 | 8,575 | 31,605.76 | 6,201 | 72.31 | 22,854.61 | 72.31 | 22,884.9 | 72.41 | +30.29 | +48.85 | 8 | 0.09 |
| 2025/09/10 | 35.85 | +3.25 | +9.97 | 3,348 | 11,785.36 | 1,768 | 52.81 | 6,190.45 | 52.53 | 6,229.67 | 52.86 | +39.22 | +221.8 | 7 | 0.21 |
| 2025/09/09 | 32.6 | -0.45 | -1.36 | 495 | 1,626.59 | 189 | 38.18 | 622.23 | 38.25 | 621.35 | 38.2 | -0.89 | -46.83 | 1 | 0.2 |
| 2025/09/08 | 33.05 | +0.35 | +1.07 | 520 | 1,694.09 | 180 | 34.62 | 584 | 34.47 | 587.23 | 34.66 | +3.22 | +178.89 | 5 | 0.96 |
| 2025/09/05 | 32.7 | -0.05 | -0.15 | 482 | 1,578.56 | 186 | 38.59 | 609 | 38.58 | 609.64 | 38.62 | +0.64 | +34.41 | 2 | 0.41 |
| 2025/09/04 | 32.75 | -0.35 | -1.06 | 1,193 | 3,974.91 | 556 | 46.61 | 1,853.64 | 46.63 | 1,865.22 | 46.92 | +11.59 | +208.36 | 0 | 0 |
| 2025/09/03 | 33.1 | -0.05 | -0.15 | 852 | 2,827.72 | 306 | 35.92 | 1,015.71 | 35.92 | 1,016.67 | 35.95 | +0.96 | +31.54 | 1 | 0.12 |
| 2025/09/02 | 33.15 | -2 | -5.69 | 1,675 | 5,647.83 | 528 | 31.52 | 1,782.01 | 31.55 | 1,778.93 | 31.5 | -3.08 | -58.24 | 1 | 0.06 |
| 2025/09/01 | 35.15 | -1.25 | -3.43 | 1,112 | 4,015.61 | 518 | 46.58 | 1,878.88 | 46.79 | 1,881.52 | 46.86 | +2.64 | +50.97 | 4 | 0.36 |
| 2025/08/29 | 36.4 | -1 | -2.67 | 1,030 | 3,808.99 | 217 | 21.07 | 805.02 | 21.13 | 802.65 | 21.07 | -2.38 | -109.45 | 14 | 1.36 |
| 2025/08/28 | 37.4 | -0.5 | -1.32 | 962 | 3,614.93 | 338 | 35.14 | 1,274.52 | 35.26 | 1,272.29 | 35.2 | -2.23 | -66.12 | 1 | 0.1 |
| 2025/08/27 | 37.9 | -0.2 | -0.52 | 1,590 | 6,030.02 | 645 | 40.57 | 2,452.05 | 40.66 | 2,449.99 | 40.63 | -2.06 | -31.94 | 2 | 0.13 |
| 2025/08/26 | 38.1 | +0.9 | +2.42 | 4,398 | 16,894.99 | 2,956 | 67.21 | 11,351.36 | 67.19 | 11,366.81 | 67.28 | +15.45 | +52.25 | 4 | 0.09 |
| 2025/08/25 | 37.2 | +0.2 | +0.54 | 1,776 | 6,691.06 | 709 | 39.92 | 2,686.01 | 40.14 | 2,666.38 | 39.85 | -19.64 | -276.94 | 115 | 6.48 |
| 2025/08/22 | 37 | -4.4 | -1.46 | 4,395 | 16,750.72 | 1,573 | 35.79 | 6,047.7 | 36.1 | 5,969.24 | 35.64 | -78.45 | -498.76 | 88 | 2 |
| 2025/08/21 | 41.4 | -4.15 | -9.11 | 14,802 | 67,451.12 | 6,933 | 46.84 | 32,223.7 | 47.77 | 30,575.78 | 45.33 | -1,647.91 | -2,376.91 | 0 | 0 |
| 2025/08/20 | 45.55 | +4.1 | +9.89 | 12,705 | 56,350.34 | 7,136 | 56.17 | 31,332.53 | 55.6 | 31,722.9 | 56.3 | +390.38 | +547.06 | 0 | 0 |
| 2025/08/19 | 41.45 | +0.6 | +1.47 | 5,387 | 22,985.56 | 2,971 | 55.15 | 12,712.75 | 55.31 | 12,679.56 | 55.16 | -33.2 | -111.73 | 0 | 0 |
| 2025/08/18 | 40.85 | -0.85 | -2.04 | 1,905 | 7,818.15 | 647 | 33.96 | 2,659.22 | 34.01 | 2,662.91 | 34.06 | +3.69 | +56.96 | 0 | 0 |
| 2025/08/15 | 41.7 | -0.25 | -0.6 | 2,233 | 9,445.59 | 1,207 | 54.05 | 5,103.56 | 54.03 | 5,109.01 | 54.09 | +5.46 | +45.19 | 6 | 0.27 |
| 2025/08/14 | 41.95 | -1.45 | -3.34 | 2,796 | 11,818.99 | 1,387 | 49.61 | 5,866.42 | 49.64 | 5,879.85 | 49.75 | +13.43 | +96.79 | 2 | 0.07 |
| 2025/08/13 | 43.4 | +0.7 | +1.64 | 12,214 | 53,397.26 | 8,198 | 67.12 | 35,790.51 | 67.03 | 35,848.92 | 67.14 | +58.41 | +71.24 | 10 | 0.08 |
| 2025/08/12 | 42.7 | +3.6 | +9.21 | 7,146 | 29,509.59 | 3,840 | 53.74 | 15,727.79 | 53.3 | 15,874.65 | 53.79 | +146.86 | +382.45 | 18 | 0.25 |
| 2025/08/11 | 39.1 | +0.8 | +2.09 | 1,629 | 6,334.88 | 862 | 52.92 | 3,345.4 | 52.81 | 3,353.39 | 52.94 | +7.99 | +92.69 | 0 | 0 |
| 2025/08/08 | 38.3 | -0.2 | -0.52 | 1,787 | 6,928.38 | 1,088 | 60.88 | 4,228.47 | 61.03 | 4,223.74 | 60.96 | -4.72 | -43.43 | 2 | 0.11 |
| 2025/08/07 | 38.5 | -0.7 | -1.79 | 846 | 3,273.52 | 264 | 31.21 | 1,024.11 | 31.28 | 1,024.88 | 31.31 | +0.78 | +29.36 | 0 | 0 |
| 2025/08/06 | 39.2 | -1 | -2.49 | 855 | 3,396.91 | 284 | 33.22 | 1,128.79 | 33.23 | 1,130.9 | 33.29 | +2.12 | +74.65 | 0 | 0 |
| 2025/08/05 | 40.2 | +0.6 | +1.52 | 1,381 | 5,493.41 | 772 | 55.9 | 3,073.97 | 55.96 | 3,067.77 | 55.84 | -6.2 | -80.31 | 1 | 0.07 |
| 2025/08/04 | 39.6 | +0.65 | +1.67 | 1,360 | 5,329.3 | 647 | 47.57 | 2,526.82 | 47.41 | 2,529.04 | 47.46 | +2.23 | +34.39 | 0 | 0 |
| 2025/08/01 | 38.95 | +1 | +2.64 | 3,315 | 12,998.42 | 2,079 | 62.71 | 8,140.77 | 62.63 | 8,152.77 | 62.72 | +11.99 | +57.67 | 0 | 0 |
| 2025/07/31 | 37.95 | -1.35 | -3.44 | 1,884 | 7,232.27 | 827 | 43.9 | 3,177.05 | 43.93 | 3,178.8 | 43.95 | +1.74 | +21.04 | 1 | 0.05 |
| 2025/07/30 | 39.3 | -0.65 | -1.63 | 1,574 | 6,224.27 | 843 | 53.56 | 3,340.64 | 53.67 | 3,341.01 | 53.68 | +0.36 | +4.33 | 1 | 0.06 |
| 2025/07/29 | 39.95 | -1.6 | -3.85 | 1,853 | 7,498.72 | 946 | 51.05 | 3,834.93 | 51.14 | 3,831.78 | 51.1 | -3.15 | -33.3 | 2 | 0.11 |
| 2025/07/28 | 41.55 | +0.75 | +1.84 | 2,936 | 11,962.84 | 1,765 | 60.12 | 7,184.75 | 60.06 | 7,191.63 | 60.12 | +6.88 | +38.98 | 2 | 0.07 |
| 2025/07/25 | 40.8 | +1.75 | +4.48 | 10,781 | 44,630.74 | 7,925 | 73.51 | 32,816.61 | 73.53 | 32,806.13 | 73.51 | -10.48 | -13.23 | 14 | 0.13 |
| 2025/07/24 | 39.05 | -0.25 | -0.64 | 1,582 | 6,224.59 | 856 | 54.11 | 3,369.85 | 54.14 | 3,375.38 | 54.23 | +5.53 | +64.54 | 3 | 0.19 |
| 2025/07/23 | 39.3 | -0.3 | -0.76 | 1,938 | 7,738.75 | 1,063 | 54.85 | 4,248.32 | 54.9 | 4,244.77 | 54.85 | -3.56 | -33.44 | 0 | 0 |
| 2025/07/22 | 39.6 | -1.9 | -4.58 | 2,783 | 11,171.92 | 1,183 | 42.51 | 4,763.11 | 42.63 | 4,756.1 | 42.57 | -7 | -59.21 | 4 | 0.14 |
| 2025/07/21 | 41.5 | -0.5 | -1.19 | 1,840 | 7,715.8 | 1,106 | 60.11 | 4,635.4 | 60.08 | 4,644.6 | 60.2 | +9.21 | +83.23 | 4 | 0.22 |
| 2025/07/18 | 42 | -1.4 | -3.23 | 2,955 | 12,590.09 | 1,700 | 57.53 | 7,254.31 | 57.62 | 7,259.8 | 57.66 | +5.48 | +32.24 | 11 | 0.37 |
| 2025/07/17 | 43.4 | -0.6 | -1.36 | 3,336 | 14,506.73 | 1,937 | 58.06 | 8,423.33 | 58.07 | 8,433.63 | 58.14 | +10.29 | +53.15 | 2 | 0.06 |
| 2025/07/16 | 44 | -0.9 | -2 | 6,643 | 30,011.25 | 4,626 | 69.64 | 20,906.75 | 69.66 | 20,909.31 | 69.67 | +2.56 | +5.54 | 3 | 0.05 |
| 2025/07/15 | 44.9 | -0.6 | -1.32 | 5,258 | 23,824.03 | 3,693 | 70.24 | 16,743.81 | 70.28 | 16,743.01 | 70.28 | -0.81 | -2.18 | 1 | 0.02 |
| 2025/07/14 | 45.5 | +0.1 | +0.22 | 5,137 | 23,239.12 | 3,509 | 68.31 | 15,848.43 | 68.2 | 15,900.74 | 68.42 | +52.3 | +149.05 | 1 | 0.02 |
| 2025/07/11 | 45.4 | -2 | -4.22 | 7,362 | 33,859.42 | 4,921 | 66.84 | 22,647.44 | 66.89 | 22,659.63 | 66.92 | +12.2 | +24.78 | 4 | 0.05 |
| 2025/07/10 | 47.4 | -1.1 | -2.27 | 8,683 | 41,476.68 | 6,345 | 73.07 | 30,332.46 | 73.13 | 30,336.78 | 73.14 | +4.32 | +6.8 | 0 | 0 |
| 2025/07/09 | 48.5 | -0.1 | -0.21 | 19,746 | 96,048.93 | 16,079 | 81.43 | 78,229.93 | 81.45 | 78,227.12 | 81.45 | -2.8 | -1.74 | 9 | 0.05 |
| 2025/07/08 | 48.6 | -1.6 | -3.19 | 70,271 | 355,482.1 | 58,990 | 83.95 | 298,504.41 | 83.97 | 298,062.51 | 83.85 | -441.9 | -74.91 | 11 | 0.02 |
| 2025/07/07 | 50.2 | +4.5 | +9.85 | 32,544 | 157,875.33 | 23,116 | 71.03 | 110,848.41 | 70.21 | 112,161.48 | 71.04 | +1,313.07 | +568.03 | 12 | 0.04 |
| 2025/07/04 | 45.7 | -0.3 | -0.65 | 22,323 | 102,799.35 | 19,066 | 85.41 | 87,807.77 | 85.42 | 87,781.1 | 85.39 | -26.68 | -13.99 | 38 | 0.17 |
| 2025/07/03 | 46 | +1.2 | +2.68 | 29,527 | 135,452.3 | 26,016 | 88.11 | 119,339.52 | 88.1 | 119,361.05 | 88.12 | +21.53 | +8.28 | 20 | 0.07 |
| 2025/07/02 | 44.8 | +0.65 | +1.47 | 32,174 | 147,483.9 | 26,901 | 83.61 | 123,384.8 | 83.66 | 123,224.69 | 83.55 | -160.12 | -59.52 | 49 | 0.15 |
| 2025/07/01 | 44.15 | -0.95 | -2.11 | 53,435 | 246,388.69 | 42,738 | 79.98 | 197,102.46 | 80 | 196,604.95 | 79.79 | -497.52 | -116.41 | 52 | 0.1 |
| 2025/06/30 | 45.1 | +4.1 | +10 | 21,486 | 92,854.15 | 16,091 | 74.89 | 69,242.61 | 74.57 | 69,412.79 | 74.75 | +170.19 | +105.76 | 8 | 0.04 |
| 2025/06/27 | 41 | +3.7 | +9.92 | 13,411 | 52,636 | 8,451 | 63.02 | 32,823.4 | 62.36 | 33,031.07 | 62.75 | +207.66 | +245.73 | 16 | 0.12 |
| 2025/06/26 | 37.3 | +0.3 | +0.81 | 3,744 | 14,121.79 | 2,585 | 69.04 | 9,746.77 | 69.02 | 9,747.13 | 69.02 | +0.35 | +1.37 | 11 | 0.29 |
| 2025/06/25 | 37 | -1.25 | -3.27 | 3,461 | 13,060.56 | 2,022 | 58.42 | 7,634.09 | 58.45 | 7,622.23 | 58.36 | -11.86 | -58.63 | 3 | 0.09 |
| 2025/06/24 | 38.25 | +0.35 | +0.92 | 8,005 | 30,840.38 | 5,786 | 72.28 | 22,293.9 | 72.29 | 22,282.47 | 72.25 | -11.43 | -19.75 | 15 | 0.19 |
| 2025/06/23 | 37.9 | -0.4 | -1.04 | 5,619 | 21,048.03 | 4,101 | 72.98 | 15,362.62 | 72.99 | 15,375.69 | 73.05 | +13.07 | +31.87 | 8 | 0.14 |
| 2025/06/20 | 38.3 | +1.9 | +5.22 | 15,267 | 58,841.41 | 12,050 | 78.93 | 46,364.44 | 78.8 | 46,415.08 | 78.88 | +50.63 | +42.02 | 42 | 0.28 |
| 2025/06/19 | 36.4 | -2.45 | -6.31 | 3,815 | 14,220.53 | 1,946 | 51.01 | 7,269.77 | 51.12 | 7,259.72 | 51.05 | -10.05 | -51.64 | 6 | 0.16 |
| 2025/06/18 | 38.85 | +0.35 | +0.91 | 10,319 | 39,969.15 | 8,171 | 79.18 | 31,645.4 | 79.17 | 31,656.36 | 79.2 | +10.96 | +13.41 | 8 | 0.08 |
| 2025/06/17 | 38.5 | +1.15 | +3.08 | 21,186 | 82,430.15 | 16,640 | 78.54 | 64,581.82 | 78.35 | 64,625.26 | 78.4 | +43.44 | +26.11 | 22 | 0.1 |
| 2025/06/16 | 37.35 | +1.4 | +3.89 | 7,125 | 26,276.37 | 5,483 | 76.95 | 20,186.49 | 76.82 | 20,216.26 | 76.94 | +29.76 | +54.28 | 13 | 0.18 |
| 2025/06/13 | 35.95 | -0.6 | -1.64 | 10,185 | 38,368.04 | 7,446 | 73.11 | 28,079.72 | 73.19 | 28,058.49 | 73.13 | -21.23 | -28.51 | 42 | 0.41 |
| 2025/06/12 | 36.55 | -0.55 | -1.48 | 4,008 | 14,669.77 | 2,360 | 58.88 | 8,633.42 | 58.85 | 8,661.27 | 59.04 | +27.84 | +117.99 | 12 | 0.3 |
| 2025/06/11 | 37.1 | -1.1 | -2.88 | 7,228 | 27,354.06 | 4,940 | 68.35 | 18,728.51 | 68.47 | 18,712.71 | 68.41 | -15.8 | -31.99 | 0 | 0 |
| 2025/06/10 | 38.2 | -0.35 | -0.91 | 6,578 | 25,219.33 | 4,332 | 65.86 | 16,611.03 | 65.87 | 16,649.43 | 66.02 | +38.4 | +88.64 | 23 | 0.35 |
| 2025/06/09 | 38.55 | -0.45 | -1.15 | 18,122 | 71,036.54 | 14,639 | 80.78 | 57,364.94 | 80.75 | 57,389.42 | 80.79 | +24.48 | +16.72 | 31 | 0.17 |
| 2025/06/06 | 39 | +1.45 | +3.86 | 14,059 | 53,184.93 | 11,133 | 79.19 | 42,060.75 | 79.08 | 42,118.14 | 79.19 | +57.39 | +51.55 | 13 | 0.09 |
| 2025/06/05 | 37.55 | +0.9 | +2.46 | 36,975 | 137,038.24 | 30,413 | 82.25 | 112,626.35 | 82.19 | 112,718.84 | 82.25 | +92.5 | +30.41 | 47 | 0.13 |
| 2025/06/04 | 36.65 | +3.3 | +9.9 | 11,608 | 41,329.11 | 6,602 | 56.87 | 23,279.11 | 56.33 | 23,535.03 | 56.95 | +255.92 | +387.64 | 6 | 0.05 |
| 2025/06/03 | 33.35 | +3 | +9.88 | 2,796 | 9,114.65 | 858 | 30.69 | 2,718.19 | 29.82 | 2,772.64 | 30.42 | +54.45 | +634.56 | 0 | 0 |
| 2025/06/02 | 30.35 | -1.7 | -5.3 | 2,403 | 7,221.29 | 1,014 | 42.2 | 3,052.01 | 42.26 | 3,061.62 | 42.4 | +9.61 | +94.72 | 0 | 0 |
| 2025/05/29 | 32.05 | -0.85 | -2.58 | 4,052 | 13,090.15 | 2,666 | 65.79 | 8,615.95 | 65.82 | 8,629.47 | 65.92 | +13.52 | +50.71 | 5 | 0.12 |
| 2025/05/28 | 32.9 | +0.55 | +1.7 | 10,801 | 35,525.61 | 8,323 | 77.06 | 27,371.44 | 77.05 | 27,376.31 | 77.06 | +4.88 | +5.86 | 41 | 0.38 |
| 2025/05/27 | 32.35 | +1 | +3.19 | 18,976 | 61,824.52 | 14,259 | 75.14 | 46,438.79 | 75.11 | 46,392.32 | 75.04 | -46.47 | -32.59 | 30 | 0.16 |
| 2025/05/26 | 31.35 | +2.85 | +10 | 5,173 | 16,143.01 | 2,494 | 48.21 | 7,776.6 | 48.17 | 7,771.99 | 48.14 | -4.61 | -18.46 | 3 | 0.06 |
| 2025/05/23 | 28.5 | +2.55 | +9.83 | 3,165 | 8,714.18 | 1,208 | 38.17 | 3,263.2 | 37.45 | 3,312.08 | 38.01 | +48.88 | +404.68 | 2 | 0.06 |
| 2025/05/22 | 25.95 | -0.65 | -2.44 | 655 | 1,708.36 | 155 | 23.66 | 404.56 | 23.68 | 405.04 | 23.71 | +0.48 | +31.29 | 0 | 0 |
| 2025/05/21 | 26.6 | +0.35 | +1.33 | 2,019 | 5,411.19 | 1,061 | 52.55 | 2,839.74 | 52.48 | 2,846.58 | 52.61 | +6.84 | +64.51 | 2 | 0.1 |
| 2025/05/20 | 26.25 | +0.95 | +3.75 | 3,055 | 8,087.1 | 2,315 | 75.78 | 6,134.05 | 75.85 | 6,126.46 | 75.76 | -7.59 | -32.79 | 4 | 0.13 |
| 2025/05/19 | 25.3 | -0.55 | -2.13 | 366 | 934.34 | 87 | 23.77 | 222.81 | 23.85 | 222.68 | 23.83 | -0.12 | -14.37 | 0 | 0 |
| 2025/05/16 | 25.85 | -0.25 | -0.96 | 623 | 1,623.33 | 164 | 26.32 | 429.23 | 26.44 | 428.8 | 26.41 | -0.43 | -26.22 | 2 | 0.32 |
| 2025/05/15 | 26.1 | -0.4 | -1.51 | 709 | 1,875.05 | 148 | 20.87 | 391.67 | 20.89 | 391.18 | 20.86 | -0.49 | -33.45 | 0 | 0 |
| 2025/05/14 | 26.5 | -0.5 | -1.85 | 934 | 2,477.18 | 188 | 20.13 | 499.11 | 20.15 | 500.74 | 20.21 | +1.62 | +86.44 | 1 | 0.11 |
| 2025/05/13 | 27 | +0.55 | +2.08 | 1,899 | 5,161.35 | 1,113 | 58.61 | 3,027.02 | 58.65 | 3,028.24 | 58.67 | +1.22 | +10.96 | 8 | 0.42 |
| 2025/05/12 | 26.45 | +0.9 | +3.52 | 693 | 1,810.19 | 150 | 21.65 | 390.95 | 21.6 | 391.82 | 21.65 | +0.87 | +58 | 0 | 0 |
| 2025/05/09 | 25.55 | -0.55 | -2.11 | 807 | 2,067.95 | 245 | 30.36 | 627.75 | 30.36 | 628.77 | 30.41 | +1.01 | +41.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
