3128
28
TWD+0.10 (0.36%)
2024.11.21收盤
昇銳－現股當沖
昇銳最新現股當沖狀況
整理昇銳最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.56%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
27.6
收盤價
28
當日範圍
27.5 - 28
成交張數
78
開盤價(昨)
28.05
收盤價(昨)
27.9
昨日範圍
27.65 - 28.5
成交張數(昨)
79
成交金額
215.97萬
成交金額(昨)
221.07萬
52週範圍
27.1 - 34.45
發行股數
4200萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
28
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28 | +0.1 | +0.36 | 78 | 215.97 | 2 | 2.56 | 5.54 | 2.57 | 5.57 | 2.58 | +0.03 | +125 | 0 | 0 |
| 11/20 | 27.9 | -0.05 | -0.18 | 79 | 221.07 | 13 | 16.46 | 36.69 | 16.59 | 36.56 | 16.54 | -0.12 | -96.15 | 0 | 0 |
| 11/19 | 27.95 | +0.4 | +1.45 | 360 | 1,034.13 | 175 | 48.61 | 503.83 | 48.72 | 501.37 | 48.48 | -2.46 | -140.86 | 0 | 0 |
| 11/18 | 27.55 | -0.1 | -0.36 | 24 | 66.37 | 7 | 29.17 | 19.41 | 29.25 | 19.38 | 29.2 | -0.03 | -42.86 | 0 | 0 |
| 11/15 | 27.65 | +0.15 | +0.55 | 29 | 80.23 | 3 | 10.34 | 8.31 | 10.36 | 8.32 | 10.37 | +0.01 | +33.33 | 0 | 0 |
| 11/14 | 27.5 | -0.1 | -0.36 | 56 | 155.28 | 11 | 19.64 | 30.52 | 19.66 | 30.43 | 19.6 | -0.1 | -86.36 | 0 | 0 |
| 11/13 | 27.6 | +0.05 | +0.18 | 60 | 167.98 | 20 | 33.33 | 55.83 | 33.23 | 56.35 | 33.55 | +0.53 | +262.5 | 0 | 0 |
| 11/12 | 27.55 | -0.15 | -0.54 | 116 | 321.36 | 13 | 11.21 | 35.99 | 11.2 | 36.44 | 11.34 | +0.45 | +342.31 | 0 | 0 |
| 11/11 | 27.7 | +0.15 | +0.54 | 104 | 290.65 | 29 | 27.88 | 81.27 | 27.96 | 81.24 | 27.95 | -0.03 | -10.34 | 0 | 0 |
| 11/08 | 27.55 | -0.25 | -0.9 | 43 | 119.61 | 7 | 16.28 | 19.54 | 16.33 | 19.46 | 16.27 | -0.07 | -107.14 | 0 | 0 |
| 11/07 | 27.8 | +0.45 | +1.65 | 88 | 243.51 | 27 | 30.68 | 74.97 | 30.78 | 75.31 | 30.93 | +0.34 | +127.78 | 0 | 0 |
| 11/06 | 27.35 | +0.05 | +0.18 | 40 | 108.8 | 4 | 10 | 10.91 | 10.03 | 10.9 | 10.02 | -0.01 | -37.5 | 0 | 0 |
| 11/05 | 27.3 | +0.2 | +0.74 | 18 | 49.16 | 9 | 50 | 24.59 | 50.03 | 24.61 | 50.06 | +0.01 | +16.67 | 0 | 0 |
| 11/04 | 27.1 | -0.7 | -2.52 | 60 | 163.54 | 3 | 5 | 8.2 | 5.01 | 8.22 | 5.03 | +0.03 | +83.33 | 0 | 0 |
| 11/01 | 27.8 | +0.2 | +0.72 | 43 | 118.55 | 11 | 25.58 | 30.31 | 25.57 | 30.29 | 25.55 | -0.03 | -22.73 | 0 | 0 |
| 10/30 | 27.6 | +0.05 | +0.18 | 45 | 124.14 | 6 | 13.33 | 16.66 | 13.42 | 16.6 | 13.37 | -0.06 | -100 | 0 | 0 |
| 10/29 | 27.55 | -0.15 | -0.54 | 54 | 149.12 | 8 | 14.81 | 22.14 | 14.85 | 22.11 | 14.82 | -0.04 | -50 | 0 | 0 |
| 10/28 | 27.7 | -0.65 | -2.29 | 172 | 481.11 | 29 | 16.86 | 81.7 | 16.98 | 80.95 | 16.83 | -0.74 | -256.9 | 0 | 0 |
| 10/25 | 28.35 | +0.3 | +1.07 | 110 | 309.81 | 25 | 22.73 | 70.09 | 22.62 | 70.64 | 22.8 | +0.54 | +216 | 0 | 0 |
| 10/24 | 28.05 | -0.1 | -0.36 | 108 | 302.48 | 7 | 6.48 | 19.74 | 6.53 | 19.7 | 6.51 | -0.04 | -57.14 | 0 | 0 |
| 10/23 | 28.15 | -0.15 | -0.53 | 69 | 194.56 | 4 | 5.8 | 11.29 | 5.8 | 11.33 | 5.82 | +0.04 | +112.5 | 0 | 0 |
| 10/22 | 28.3 | -0.1 | -0.35 | 95 | 269.7 | 9 | 9.47 | 25.58 | 9.48 | 25.64 | 9.51 | +0.07 | +72.22 | 0 | 0 |
| 10/21 | 28.4 | -0.05 | -0.18 | 54 | 153.67 | 4 | 7.41 | 11.43 | 7.43 | 11.45 | 7.45 | +0.02 | +50 | 0 | 0 |
| 10/18 | 28.45 | -0.35 | -1.22 | 82 | 233.87 | 17 | 20.73 | 48.55 | 20.76 | 48.63 | 20.8 | +0.09 | +50 | 0 | 0 |
| 10/17 | 28.8 | -0.15 | -0.52 | 38 | 109.67 | 2 | 5.26 | 5.79 | 5.27 | 5.76 | 5.26 | -0.02 | -100 | 0 | 0 |
| 10/16 | 28.95 | +0.35 | +1.22 | 20 | 57.55 | 7 | 35 | 20.28 | 35.24 | 20.18 | 35.07 | -0.1 | -142.86 | 0 | 0 |
| 10/15 | 28.6 | +0.05 | +0.18 | 43 | 123.83 | 8 | 18.6 | 23.23 | 18.76 | 23.2 | 18.74 | -0.03 | -37.5 | 0 | 0 |
| 10/14 | 28.55 | +0.05 | +0.18 | 17 | 48.66 | 1 | 5.88 | 2.88 | 5.93 | 2.88 | 5.93 | +0 | +0 | 0 | 0 |
| 10/11 | 28.5 | -0.3 | -1.04 | 39 | 111.28 | 2 | 5.13 | 5.74 | 5.16 | 5.7 | 5.12 | -0.04 | -200 | 0 | 0 |
| 10/09 | 28.8 | -0.55 | -1.87 | 43 | 125.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/08 | 29.35 | -0.05 | -0.17 | 19 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/07 | 29.4 | +0 | +0 | 65 | 192.83 | 9 | 13.85 | 26.68 | 13.84 | 26.91 | 13.96 | +0.23 | +255.56 | 0 | 0 |
| 10/04 | 29.4 | +0.05 | +0.17 | 79 | 230.96 | 4 | 5.06 | 11.68 | 5.06 | 11.74 | 5.08 | +0.07 | +162.5 | 0 | 0 |
| 10/01 | 29.35 | -0.05 | -0.17 | 34 | 99.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/30 | 29.4 | -0.05 | -0.17 | 53 | 156.97 | 13 | 24.53 | 38.15 | 24.3 | 38.63 | 24.61 | +0.49 | +376.92 | 0 | 0 |
| 09/27 | 29.45 | +0 | +0 | 18 | 53.06 | 1 | 5.56 | 2.94 | 5.55 | 2.94 | 5.55 | +0 | +0 | 0 | 0 |
| 09/26 | 29.45 | -0.25 | -0.84 | 111 | 328.63 | 20 | 18.02 | 59.49 | 18.1 | 59.23 | 18.02 | -0.26 | -127.5 | 0 | 0 |
| 09/25 | 29.7 | +0.2 | +0.68 | 116 | 346.93 | 36 | 31.03 | 107.49 | 30.98 | 107.67 | 31.03 | +0.17 | +48.61 | 0 | 0 |
| 09/24 | 29.5 | -0.15 | -0.51 | 57 | 168.71 | 1 | 1.75 | 2.94 | 1.75 | 2.95 | 1.75 | +0.01 | +50 | 0 | 0 |
| 09/23 | 29.65 | -0.1 | -0.34 | 128 | 381.63 | 32 | 25 | 95.42 | 25 | 95.38 | 24.99 | -0.04 | -10.94 | 0 | 0 |
| 09/20 | 29.75 | +0 | +0 | 152 | 453.35 | 12 | 7.89 | 35.81 | 7.9 | 35.78 | 7.89 | -0.03 | -25 | 0 | 0 |
| 09/19 | 29.75 | +0.4 | +1.36 | 62 | 183.96 | 15 | 24.19 | 44.38 | 24.12 | 44.49 | 24.19 | +0.12 | +76.67 | 0 | 0 |
| 09/18 | 29.35 | +0.25 | +0.86 | 97 | 287.67 | 20 | 20.62 | 59.34 | 20.63 | 59.27 | 20.6 | -0.07 | -35 | 3 | 3.09 |
| 09/16 | 29.1 | +0.1 | +0.34 | 62 | 180.86 | 8 | 12.9 | 23.3 | 12.89 | 23.33 | 12.9 | +0.03 | +31.25 | 0 | 0 |
| 09/13 | 29 | +0.15 | +0.52 | 26 | 75.52 | 2 | 7.69 | 5.82 | 7.71 | 5.8 | 7.68 | -0.02 | -100 | 1 | 3.85 |
| 09/12 | 28.85 | +0.15 | +0.52 | 63 | 182.41 | 7 | 11.11 | 20.32 | 11.14 | 20.27 | 11.11 | -0.06 | -78.57 | 0 | 0 |
| 09/11 | 28.7 | +0.6 | +2.14 | 81 | 233 | 15 | 18.52 | 43.24 | 18.56 | 43.13 | 18.51 | -0.12 | -76.67 | 0 | 0 |
| 09/10 | 28.1 | +0.1 | +0.36 | 104 | 291.45 | 8 | 7.69 | 22.48 | 7.71 | 22.43 | 7.7 | -0.04 | -50 | 0 | 0 |
| 09/09 | 28 | -0.25 | -0.88 | 55 | 154.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/06 | 28.25 | -0.05 | -0.18 | 60 | 169.88 | 6 | 10 | 17.03 | 10.02 | 17 | 10 | -0.04 | -58.33 | 0 | 0 |
| 09/05 | 28.3 | +0 | +0 | 120 | 341.78 | 26 | 21.67 | 74.17 | 21.7 | 74.18 | 21.7 | +0.01 | +3.85 | 0 | 0 |
| 09/04 | 28.3 | -0.7 | -2.41 | 161 | 453.76 | 28 | 17.39 | 78.71 | 17.35 | 79.25 | 17.46 | +0.54 | +191.07 | 0 | 0 |
| 09/03 | 29 | -0.15 | -0.51 | 102 | 297.3 | 11 | 10.78 | 32.2 | 10.83 | 32.12 | 10.8 | -0.09 | -81.82 | 0 | 0 |
| 09/02 | 29.15 | +0.2 | +0.69 | 104 | 304.31 | 18 | 17.31 | 52.82 | 17.36 | 52.52 | 17.26 | -0.29 | -163.89 | 0 | 0 |
| 08/30 | 28.95 | +0.15 | +0.52 | 133 | 386.41 | 16 | 12.03 | 46.35 | 12 | 46.48 | 12.03 | +0.12 | +78.12 | 0 | 0 |
| 08/29 | 28.8 | +0.1 | +0.35 | 30 | 86.2 | 5 | 16.67 | 14.36 | 16.65 | 14.31 | 16.61 | -0.04 | -80 | 0 | 0 |
| 08/28 | 28.7 | -0.1 | -0.35 | 29 | 83.28 | 1 | 3.45 | 2.88 | 3.46 | 2.87 | 3.45 | -0.01 | -100 | 0 | 0 |
| 08/27 | 28.8 | +0.1 | +0.35 | 50 | 143.75 | 1 | 2 | 2.87 | 2 | 2.88 | 2 | +0.01 | +100 | 0 | 0 |
| 08/26 | 28.7 | +0.05 | +0.17 | 88 | 253.03 | 1 | 1.14 | 2.87 | 1.13 | 2.9 | 1.15 | +0.03 | +300 | 0 | 0 |
| 08/23 | 28.65 | -0.5 | -1.72 | 150 | 429.25 | 7 | 4.67 | 20.02 | 4.66 | 20.02 | 4.67 | +0.01 | +7.14 | 0 | 0 |
| 08/22 | 29.15 | +0.3 | +1.04 | 102 | 299.01 | 34 | 33.33 | 99.46 | 33.26 | 99.7 | 33.34 | +0.24 | +70.59 | 0 | 0 |
| 08/21 | 28.85 | -0.15 | -0.52 | 247 | 715.42 | 27 | 10.93 | 78.02 | 10.9 | 78.22 | 10.93 | +0.2 | +74.07 | 0 | 0 |
| 08/20 | 29 | +0 | +0 | 52 | 151.18 | 4 | 7.69 | 11.63 | 7.7 | 11.65 | 7.71 | +0.02 | +50 | 0 | 0 |
| 08/19 | 29 | +0.05 | +0.17 | 100 | 289.72 | 17 | 17 | 49.34 | 17.03 | 49.16 | 16.97 | -0.19 | -111.76 | 0 | 0 |
| 08/16 | 28.95 | +0.15 | +0.52 | 114 | 330.64 | 19 | 16.67 | 55.23 | 16.7 | 55.42 | 16.76 | +0.2 | +102.63 | 0 | 0 |
| 08/15 | 28.8 | +0.1 | +0.35 | 216 | 627.53 | 52 | 24.07 | 151.23 | 24.1 | 151.63 | 24.16 | +0.4 | +76.92 | 0 | 0 |
| 08/14 | 28.7 | +0.85 | +3.05 | 160 | 457.12 | 14 | 8.75 | 39.98 | 8.75 | 39.7 | 8.68 | -0.28 | -200 | 0 | 0 |
| 08/13 | 27.85 | -0.15 | -0.54 | 86 | 239.29 | 7 | 8.14 | 19.45 | 8.13 | 19.52 | 8.16 | +0.08 | +114.29 | 0 | 0 |
| 08/12 | 28 | -0.2 | -0.71 | 104 | 291.8 | 16 | 15.38 | 44.58 | 15.28 | 45.05 | 15.44 | +0.47 | +296.88 | 0 | 0 |
| 08/09 | 28.2 | -0.05 | -0.18 | 154 | 439.8 | 33 | 21.43 | 94.19 | 21.42 | 94.28 | 21.44 | +0.09 | +27.27 | 0 | 0 |
| 08/08 | 28.25 | -0.15 | -0.53 | 52 | 145.22 | 7 | 13.46 | 19.53 | 13.45 | 19.54 | 13.45 | +0.01 | +14.29 | 1 | 1.92 |
| 08/07 | 28.4 | +1.1 | +4.03 | 150 | 424.73 | 41 | 27.33 | 114.81 | 27.03 | 116.67 | 27.47 | +1.87 | +456.1 | 0 | 0 |
| 08/06 | 27.3 | -1 | -3.53 | 466 | 1,261.97 | 170 | 36.48 | 456.24 | 36.15 | 468.86 | 37.15 | +12.62 | +742.65 | 3 | 0.64 |
| 08/05 | 28.3 | -2.9 | -9.29 | 586 | 1,675.63 | 85 | 14.51 | 243.59 | 14.54 | 247.31 | 14.76 | +3.72 | +437.65 | 0 | 0 |
| 08/02 | 31.2 | -1.3 | -4 | 272 | 861.47 | 33 | 12.13 | 105.56 | 12.25 | 104.42 | 12.12 | -1.13 | -342.42 | 6 | 2.21 |
| 08/01 | 32.5 | +0.4 | +1.25 | 407 | 1,344.49 | 47 | 11.55 | 156.13 | 11.61 | 154.53 | 11.49 | -1.6 | -340.43 | 3 | 0.74 |
| 07/31 | 32.9 | +0.05 | +0.15 | 431 | 1,429.3 | 57 | 13.23 | 188.99 | 13.22 | 188.95 | 13.22 | -0.04 | -7.02 | 0 | 0 |
| 07/30 | 32.85 | +1.5 | +4.78 | 373 | 1,195.09 | 64 | 17.16 | 202.51 | 16.95 | 207.47 | 17.36 | +4.96 | +775 | 0 | 0 |
| 07/29 | 31.35 | -1.75 | -5.29 | 658 | 2,101.78 | 75 | 11.4 | 240.44 | 11.44 | 237.03 | 11.28 | -3.41 | -454.67 | 0 | 0 |
| 07/26 | 33.1 | +0.15 | +0.46 | 361 | 1,175.42 | 62 | 17.17 | 200.76 | 17.08 | 202.1 | 17.19 | +1.34 | +216.13 | 0 | 0 |
| 07/23 | 32.95 | +0.7 | +2.17 | 584 | 1,920.03 | 189 | 32.36 | 621.36 | 32.36 | 621.8 | 32.38 | +0.45 | +23.54 | 0 | 0 |
| 07/22 | 32.25 | +0.2 | +0.62 | 990 | 3,243.93 | 316 | 31.92 | 1,037.2 | 31.97 | 1,036.43 | 31.95 | -0.77 | -24.37 | 1 | 0.1 |
| 07/19 | 32.05 | -0.8 | -2.44 | 514 | 1,659.89 | 101 | 19.65 | 324.95 | 19.58 | 328.18 | 19.77 | +3.23 | +319.31 | 2 | 0.39 |
| 07/18 | 32.85 | +0.85 | +2.66 | 758 | 2,476.24 | 179 | 23.61 | 584.98 | 23.62 | 586.59 | 23.69 | +1.61 | +90.22 | 0 | 0 |
| 07/17 | 32 | +0.45 | +1.43 | 565 | 1,807.08 | 59 | 10.44 | 188.29 | 10.42 | 188.83 | 10.45 | +0.54 | +90.68 | 0 | 0 |
| 07/16 | 31.55 | +0.1 | +0.32 | 650 | 2,054.74 | 184 | 28.31 | 580.5 | 28.25 | 582.5 | 28.35 | +2 | +108.7 | 1 | 0.15 |
| 07/15 | 31.45 | +0.7 | +2.28 | 182 | 567.52 | 30 | 16.48 | 93.51 | 16.48 | 93.38 | 16.45 | -0.14 | -45 | 0 | 0 |
| 07/12 | 30.75 | -0.35 | -1.13 | 125 | 387 | 9 | 7.2 | 27.82 | 7.19 | 28 | 7.24 | +0.18 | +205.56 | 0 | 0 |
| 07/11 | 31.1 | +0.2 | +0.65 | 229 | 709.99 | 46 | 20.09 | 142.55 | 20.08 | 142.81 | 20.12 | +0.27 | +57.61 | 0 | 0 |
| 07/10 | 30.9 | -0.25 | -0.8 | 126 | 390.25 | 9 | 7.14 | 27.82 | 7.13 | 27.96 | 7.16 | +0.14 | +161.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
