3128
43.4
TWD-0.60 (-1.36%)
2025.07.17收盤
昇銳－現股當沖
昇銳最新現股當沖狀況
整理昇銳最新(2025/07/16) 當沖狀況。整體成交張數為4,626張，佔整體市場成交張數的69.64%。當日現股當沖之總損益為+2.56萬元、每張平均損益則為+6元。
開盤價
44
收盤價
43.4
當日範圍
42.9 - 44.45
成交張數
3,336
開盤價(昨)
45.1
收盤價(昨)
44
昨日範圍
44 - 47
成交張數(昨)
6,643
成交金額
1.45億
成交金額(昨)
3.00億
52週範圍
17.85 - 50.2
發行股數
4200萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
44
收盤價
43.4
成交張數
3,336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 39.05 | -0.25 | -0.64 | 1,582 | 6,224.59 | 856 | 54.11 | 3,369.85 | 54.14 | 3,375.38 | 54.23 | +5.53 | +64.54 | 3 | 0.19 |
| 2025/07/23 | 39.3 | -0.3 | -0.76 | 1,938 | 7,738.75 | 1,063 | 54.85 | 4,248.32 | 54.9 | 4,244.77 | 54.85 | -3.56 | -33.44 | 0 | 0 |
| 2025/07/22 | 39.6 | -1.9 | -4.58 | 2,783 | 11,171.92 | 1,183 | 42.51 | 4,763.11 | 42.63 | 4,756.1 | 42.57 | -7 | -59.21 | 4 | 0.14 |
| 2025/07/21 | 41.5 | -0.5 | -1.19 | 1,840 | 7,715.8 | 1,106 | 60.11 | 4,635.4 | 60.08 | 4,644.6 | 60.2 | +9.21 | +83.23 | 4 | 0.22 |
| 2025/07/18 | 42 | -1.4 | -3.23 | 2,955 | 12,590.09 | 1,700 | 57.53 | 7,254.31 | 57.62 | 7,259.8 | 57.66 | +5.48 | +32.24 | 11 | 0.37 |
| 2025/07/17 | 43.4 | -0.6 | -1.36 | 3,336 | 14,506.73 | 1,937 | 58.06 | 8,423.33 | 58.07 | 8,433.63 | 58.14 | +10.29 | +53.15 | 2 | 0.06 |
| 2025/07/16 | 44 | -0.9 | -2 | 6,643 | 30,011.25 | 4,626 | 69.64 | 20,906.75 | 69.66 | 20,909.31 | 69.67 | +2.56 | +5.54 | 3 | 0.05 |
| 2025/07/15 | 44.9 | -0.6 | -1.32 | 5,258 | 23,824.03 | 3,693 | 70.24 | 16,743.81 | 70.28 | 16,743.01 | 70.28 | -0.81 | -2.18 | 1 | 0.02 |
| 2025/07/14 | 45.5 | +0.1 | +0.22 | 5,137 | 23,239.12 | 3,509 | 68.31 | 15,848.43 | 68.2 | 15,900.74 | 68.42 | +52.3 | +149.05 | 1 | 0.02 |
| 2025/07/11 | 45.4 | -2 | -4.22 | 7,362 | 33,859.42 | 4,921 | 66.84 | 22,647.44 | 66.89 | 22,659.63 | 66.92 | +12.2 | +24.78 | 4 | 0.05 |
| 2025/07/10 | 47.4 | -1.1 | -2.27 | 8,683 | 41,476.68 | 6,345 | 73.07 | 30,332.46 | 73.13 | 30,336.78 | 73.14 | +4.32 | +6.8 | 0 | 0 |
| 2025/07/09 | 48.5 | -0.1 | -0.21 | 19,746 | 96,048.93 | 16,079 | 81.43 | 78,229.93 | 81.45 | 78,227.12 | 81.45 | -2.8 | -1.74 | 9 | 0.05 |
| 2025/07/08 | 48.6 | -1.6 | -3.19 | 70,271 | 355,482.1 | 58,990 | 83.95 | 298,504.41 | 83.97 | 298,062.51 | 83.85 | -441.9 | -74.91 | 11 | 0.02 |
| 2025/07/07 | 50.2 | +4.5 | +9.85 | 32,544 | 157,875.33 | 23,116 | 71.03 | 110,848.41 | 70.21 | 112,161.48 | 71.04 | +1,313.07 | +568.03 | 12 | 0.04 |
| 2025/07/04 | 45.7 | -0.3 | -0.65 | 22,323 | 102,799.35 | 19,066 | 85.41 | 87,807.77 | 85.42 | 87,781.1 | 85.39 | -26.68 | -13.99 | 38 | 0.17 |
| 2025/07/03 | 46 | +1.2 | +2.68 | 29,527 | 135,452.3 | 26,016 | 88.11 | 119,339.52 | 88.1 | 119,361.05 | 88.12 | +21.53 | +8.28 | 20 | 0.07 |
| 2025/07/02 | 44.8 | +0.65 | +1.47 | 32,174 | 147,483.9 | 26,901 | 83.61 | 123,384.8 | 83.66 | 123,224.69 | 83.55 | -160.12 | -59.52 | 49 | 0.15 |
| 2025/07/01 | 44.15 | -0.95 | -2.11 | 53,435 | 246,388.69 | 42,738 | 79.98 | 197,102.46 | 80 | 196,604.95 | 79.79 | -497.52 | -116.41 | 52 | 0.1 |
| 2025/06/30 | 45.1 | +4.1 | +10 | 21,486 | 92,854.15 | 16,091 | 74.89 | 69,242.61 | 74.57 | 69,412.79 | 74.75 | +170.19 | +105.76 | 8 | 0.04 |
| 2025/06/27 | 41 | +3.7 | +9.92 | 13,411 | 52,636 | 8,451 | 63.02 | 32,823.4 | 62.36 | 33,031.07 | 62.75 | +207.66 | +245.73 | 16 | 0.12 |
| 2025/06/26 | 37.3 | +0.3 | +0.81 | 3,744 | 14,121.79 | 2,585 | 69.04 | 9,746.77 | 69.02 | 9,747.13 | 69.02 | +0.35 | +1.37 | 11 | 0.29 |
| 2025/06/25 | 37 | -1.25 | -3.27 | 3,461 | 13,060.56 | 2,022 | 58.42 | 7,634.09 | 58.45 | 7,622.23 | 58.36 | -11.86 | -58.63 | 3 | 0.09 |
| 2025/06/24 | 38.25 | +0.35 | +0.92 | 8,005 | 30,840.38 | 5,786 | 72.28 | 22,293.9 | 72.29 | 22,282.47 | 72.25 | -11.43 | -19.75 | 15 | 0.19 |
| 2025/06/23 | 37.9 | -0.4 | -1.04 | 5,619 | 21,048.03 | 4,101 | 72.98 | 15,362.62 | 72.99 | 15,375.69 | 73.05 | +13.07 | +31.87 | 8 | 0.14 |
| 2025/06/20 | 38.3 | +1.9 | +5.22 | 15,267 | 58,841.41 | 12,050 | 78.93 | 46,364.44 | 78.8 | 46,415.08 | 78.88 | +50.63 | +42.02 | 42 | 0.28 |
| 2025/06/19 | 36.4 | -2.45 | -6.31 | 3,815 | 14,220.53 | 1,946 | 51.01 | 7,269.77 | 51.12 | 7,259.72 | 51.05 | -10.05 | -51.64 | 6 | 0.16 |
| 2025/06/18 | 38.85 | +0.35 | +0.91 | 10,319 | 39,969.15 | 8,171 | 79.18 | 31,645.4 | 79.17 | 31,656.36 | 79.2 | +10.96 | +13.41 | 8 | 0.08 |
| 2025/06/17 | 38.5 | +1.15 | +3.08 | 21,186 | 82,430.15 | 16,640 | 78.54 | 64,581.82 | 78.35 | 64,625.26 | 78.4 | +43.44 | +26.11 | 22 | 0.1 |
| 2025/06/16 | 37.35 | +1.4 | +3.89 | 7,125 | 26,276.37 | 5,483 | 76.95 | 20,186.49 | 76.82 | 20,216.26 | 76.94 | +29.76 | +54.28 | 13 | 0.18 |
| 2025/06/13 | 35.95 | -0.6 | -1.64 | 10,185 | 38,368.04 | 7,446 | 73.11 | 28,079.72 | 73.19 | 28,058.49 | 73.13 | -21.23 | -28.51 | 42 | 0.41 |
| 2025/06/12 | 36.55 | -0.55 | -1.48 | 4,008 | 14,669.77 | 2,360 | 58.88 | 8,633.42 | 58.85 | 8,661.27 | 59.04 | +27.84 | +117.99 | 12 | 0.3 |
| 2025/06/11 | 37.1 | -1.1 | -2.88 | 7,228 | 27,354.06 | 4,940 | 68.35 | 18,728.51 | 68.47 | 18,712.71 | 68.41 | -15.8 | -31.99 | 0 | 0 |
| 2025/06/10 | 38.2 | -0.35 | -0.91 | 6,578 | 25,219.33 | 4,332 | 65.86 | 16,611.03 | 65.87 | 16,649.43 | 66.02 | +38.4 | +88.64 | 23 | 0.35 |
| 2025/06/09 | 38.55 | -0.45 | -1.15 | 18,122 | 71,036.54 | 14,639 | 80.78 | 57,364.94 | 80.75 | 57,389.42 | 80.79 | +24.48 | +16.72 | 31 | 0.17 |
| 2025/06/06 | 39 | +1.45 | +3.86 | 14,059 | 53,184.93 | 11,133 | 79.19 | 42,060.75 | 79.08 | 42,118.14 | 79.19 | +57.39 | +51.55 | 13 | 0.09 |
| 2025/06/05 | 37.55 | +0.9 | +2.46 | 36,975 | 137,038.24 | 30,413 | 82.25 | 112,626.35 | 82.19 | 112,718.84 | 82.25 | +92.5 | +30.41 | 47 | 0.13 |
| 2025/06/04 | 36.65 | +3.3 | +9.9 | 11,608 | 41,329.11 | 6,602 | 56.87 | 23,279.11 | 56.33 | 23,535.03 | 56.95 | +255.92 | +387.64 | 6 | 0.05 |
| 2025/06/03 | 33.35 | +3 | +9.88 | 2,796 | 9,114.65 | 858 | 30.69 | 2,718.19 | 29.82 | 2,772.64 | 30.42 | +54.45 | +634.56 | 0 | 0 |
| 2025/06/02 | 30.35 | -1.7 | -5.3 | 2,403 | 7,221.29 | 1,014 | 42.2 | 3,052.01 | 42.26 | 3,061.62 | 42.4 | +9.61 | +94.72 | 0 | 0 |
| 2025/05/29 | 32.05 | -0.85 | -2.58 | 4,052 | 13,090.15 | 2,666 | 65.79 | 8,615.95 | 65.82 | 8,629.47 | 65.92 | +13.52 | +50.71 | 5 | 0.12 |
| 2025/05/28 | 32.9 | +0.55 | +1.7 | 10,801 | 35,525.61 | 8,323 | 77.06 | 27,371.44 | 77.05 | 27,376.31 | 77.06 | +4.88 | +5.86 | 41 | 0.38 |
| 2025/05/27 | 32.35 | +1 | +3.19 | 18,976 | 61,824.52 | 14,259 | 75.14 | 46,438.79 | 75.11 | 46,392.32 | 75.04 | -46.47 | -32.59 | 30 | 0.16 |
| 2025/05/26 | 31.35 | +2.85 | +10 | 5,173 | 16,143.01 | 2,494 | 48.21 | 7,776.6 | 48.17 | 7,771.99 | 48.14 | -4.61 | -18.46 | 3 | 0.06 |
| 2025/05/23 | 28.5 | +2.55 | +9.83 | 3,165 | 8,714.18 | 1,208 | 38.17 | 3,263.2 | 37.45 | 3,312.08 | 38.01 | +48.88 | +404.68 | 2 | 0.06 |
| 2025/05/22 | 25.95 | -0.65 | -2.44 | 655 | 1,708.36 | 155 | 23.66 | 404.56 | 23.68 | 405.04 | 23.71 | +0.48 | +31.29 | 0 | 0 |
| 2025/05/21 | 26.6 | +0.35 | +1.33 | 2,019 | 5,411.19 | 1,061 | 52.55 | 2,839.74 | 52.48 | 2,846.58 | 52.61 | +6.84 | +64.51 | 2 | 0.1 |
| 2025/05/20 | 26.25 | +0.95 | +3.75 | 3,055 | 8,087.1 | 2,315 | 75.78 | 6,134.05 | 75.85 | 6,126.46 | 75.76 | -7.59 | -32.79 | 4 | 0.13 |
| 2025/05/19 | 25.3 | -0.55 | -2.13 | 366 | 934.34 | 87 | 23.77 | 222.81 | 23.85 | 222.68 | 23.83 | -0.12 | -14.37 | 0 | 0 |
| 2025/05/16 | 25.85 | -0.25 | -0.96 | 623 | 1,623.33 | 164 | 26.32 | 429.23 | 26.44 | 428.8 | 26.41 | -0.43 | -26.22 | 2 | 0.32 |
| 2025/05/15 | 26.1 | -0.4 | -1.51 | 709 | 1,875.05 | 148 | 20.87 | 391.67 | 20.89 | 391.18 | 20.86 | -0.49 | -33.45 | 0 | 0 |
| 2025/05/14 | 26.5 | -0.5 | -1.85 | 934 | 2,477.18 | 188 | 20.13 | 499.11 | 20.15 | 500.74 | 20.21 | +1.62 | +86.44 | 1 | 0.11 |
| 2025/05/13 | 27 | +0.55 | +2.08 | 1,899 | 5,161.35 | 1,113 | 58.61 | 3,027.02 | 58.65 | 3,028.24 | 58.67 | +1.22 | +10.96 | 8 | 0.42 |
| 2025/05/12 | 26.45 | +0.9 | +3.52 | 693 | 1,810.19 | 150 | 21.65 | 390.95 | 21.6 | 391.82 | 21.65 | +0.87 | +58 | 0 | 0 |
| 2025/05/09 | 25.55 | -0.55 | -2.11 | 807 | 2,067.95 | 245 | 30.36 | 627.75 | 30.36 | 628.77 | 30.41 | +1.01 | +41.43 | 0 | 0 |
| 2025/05/08 | 26.1 | +0.1 | +0.38 | 937 | 2,462.49 | 474 | 50.59 | 1,246.27 | 50.61 | 1,247.3 | 50.65 | +1.03 | +21.73 | 2 | 0.21 |
| 2025/05/07 | 26 | +0.4 | +1.56 | 3,471 | 9,328.24 | 2,318 | 66.78 | 6,225.62 | 66.74 | 6,233.69 | 66.83 | +8.07 | +34.84 | 7 | 0.2 |
| 2025/05/06 | 25.6 | +0.55 | +2.2 | 2,248 | 5,887.61 | 1,364 | 60.68 | 3,568.51 | 60.61 | 3,579.84 | 60.8 | +11.32 | +83.03 | 2 | 0.09 |
| 2025/04/18 | 27 | +1.4 | +5.47 | 4,862 | 13,480.32 | 2,986 | 61.42 | 8,270.78 | 61.35 | 8,265.39 | 61.31 | -5.39 | -18.05 | 0 | 0 |
| 2025/04/17 | 25.6 | -1.4 | -5.19 | 4,511 | 11,939.13 | 2,834 | 62.82 | 7,492.95 | 62.76 | 7,504.18 | 62.85 | +11.22 | +39.61 | 8 | 0.18 |
| 2025/04/16 | 27 | +1.6 | +6.3 | 2,884 | 7,971.8 | 1,017 | 35.26 | 2,813.73 | 35.3 | 2,808.24 | 35.23 | -5.49 | -53.93 | 0 | 0 |
| 2025/04/15 | 25.4 | +2.3 | +9.96 | 513 | 1,303.02 | 10 | 1.95 | 25.4 | 1.95 | 25.4 | 1.95 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 23.1 | +2.1 | +10 | 1,222 | 2,696.18 | 596 | 48.77 | 1,299.62 | 48.2 | 1,309.32 | 48.56 | +9.7 | +162.67 | 1 | 0.08 |
| 2025/04/11 | 21 | +1.4 | +7.14 | 904 | 1,839.19 | 419 | 46.35 | 843.74 | 45.88 | 860.91 | 46.81 | +17.18 | +410.02 | 5 | 0.55 |
| 2025/04/10 | 19.6 | +1.75 | +9.8 | 368 | 717.9 | 43 | 11.68 | 82.62 | 11.51 | 83.83 | 11.68 | +1.21 | +280.23 | 1 | 0.27 |
| 2025/04/09 | 17.85 | -1.95 | -9.85 | 1,102 | 2,018.04 | 273 | 24.77 | 503.22 | 24.94 | 506.23 | 25.09 | +3.01 | +110.26 | 0 | 0 |
| 2025/04/08 | 19.8 | -2.2 | -10 | 1,019 | 2,028.47 | 130 | 12.76 | 260 | 12.82 | 259.36 | 12.79 | -0.65 | -50 | 0 | 0 |
| 2025/04/07 | 22 | -2.4 | -9.84 | 51 | 112.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.4 | +0.85 | +3.61 | 2,780 | 6,876.9 | 1,794 | 64.54 | 4,434.69 | 64.49 | 4,439.06 | 64.55 | +4.38 | +24.39 | 4 | 0.14 |
| 2025/04/01 | 23.55 | +0.85 | +3.74 | 1,245 | 2,917.32 | 589 | 47.29 | 1,374.49 | 47.11 | 1,381.02 | 47.34 | +6.53 | +110.87 | 0 | 0 |
| 2025/03/31 | 22.7 | -2.5 | -9.92 | 1,560 | 3,597.78 | 397 | 25.46 | 922.14 | 25.63 | 913.34 | 25.39 | -8.8 | -221.79 | 6 | 0.38 |
| 2025/03/28 | 25.2 | -0.8 | -3.08 | 2,242 | 5,750.25 | 1,274 | 56.82 | 3,273.56 | 56.93 | 3,267.3 | 56.82 | -6.25 | -49.1 | 1 | 0.04 |
| 2025/03/27 | 26 | +0.8 | +3.17 | 4,113 | 10,679.93 | 2,470 | 60.06 | 6,406.77 | 59.99 | 6,433.31 | 60.24 | +26.54 | +107.45 | 6 | 0.15 |
| 2025/03/26 | 25.2 | -1.1 | -4.18 | 6,605 | 16,645.28 | 2,839 | 42.98 | 7,155.57 | 42.99 | 7,162.97 | 43.03 | +7.4 | +26.07 | 0 | 0 |
| 2025/03/25 | 26.3 | -2.9 | -9.93 | 882 | 2,320.62 | 258 | 29.24 | 678.54 | 29.24 | 678.54 | 29.24 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 29.2 | -3.2 | -9.88 | 344 | 1,003.83 | 74 | 21.53 | 216.08 | 21.53 | 216.08 | 21.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 32.4 | -3.6 | -10 | 658 | 2,132.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 36 | +0.6 | +1.69 | 9,101 | 32,745.58 | 6,637 | 72.93 | 23,863.61 | 72.88 | 23,869.25 | 72.89 | +5.64 | +8.5 | 8 | 0.09 |
| 2025/03/19 | 35.4 | +3.2 | +9.94 | 3,164 | 10,908.51 | 1,094 | 34.58 | 3,742.35 | 34.31 | 3,769.45 | 34.56 | +27.11 | +247.76 | 11 | 0.35 |
| 2025/03/18 | 32.2 | +0.2 | +0.63 | 1,557 | 5,073.43 | 619 | 39.75 | 2,015.6 | 39.73 | 2,023.98 | 39.89 | +8.38 | +135.46 | 3 | 0.19 |
| 2025/03/17 | 32 | +0.05 | +0.16 | 4,461 | 15,289.27 | 2,646 | 59.32 | 9,095.01 | 59.49 | 9,052.62 | 59.21 | -42.39 | -160.2 | 8 | 0.18 |
| 2025/03/14 | 31.95 | -0.05 | -0.16 | 401 | 1,290.82 | 123 | 30.69 | 396.29 | 30.7 | 395.73 | 30.66 | -0.56 | -45.93 | -- | -- |
| 2025/03/13 | 32 | -0.85 | -2.59 | 2,878 | 9,622.97 | 1,451 | 50.42 | 4,852.69 | 50.43 | 4,843.46 | 50.33 | -9.23 | -63.65 | -- | -- |
| 2025/03/12 | 32.85 | +2.95 | +9.87 | 583 | 1,913.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/11 | 29.9 | +0.5 | +1.7 | 197 | 577.58 | 65 | 33 | 190.35 | 32.96 | 190.12 | 32.92 | -0.24 | -36.92 | -- | -- |
| 2025/03/10 | 29.4 | -0.25 | -0.84 | 108 | 319.18 | 26 | 24.01 | 76.53 | 23.98 | 76.66 | 24.02 | +0.12 | +46.15 | -- | -- |
| 2025/03/07 | 29.65 | +0 | +0 | 103 | 302.75 | 23 | 22.39 | 67.63 | 22.34 | 68 | 22.46 | +0.36 | +158.7 | -- | -- |
| 2025/03/06 | 29.65 | -0.3 | -1 | 81 | 243.05 | 10 | 12.28 | 29.94 | 12.32 | 29.82 | 12.27 | -0.12 | -115 | -- | -- |
| 2025/03/05 | 29.95 | -0.1 | -0.33 | 74 | 222.1 | 14 | 18.83 | 41.62 | 18.74 | 41.99 | 18.91 | +0.37 | +264.29 | -- | -- |
| 2025/03/04 | 30.05 | +0.15 | +0.5 | 106 | 316.06 | 9 | 8.49 | 26.64 | 8.43 | 26.93 | 8.52 | +0.28 | +316.67 | -- | -- |
| 2025/03/03 | 29.9 | -0.15 | -0.5 | 146 | 432.74 | 29 | 19.88 | 85.94 | 19.86 | 86.33 | 19.95 | +0.38 | +131.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
