3128
25.95
TWD-0.65 (-2.44%)
2025.05.22收盤
昇銳－現股當沖
昇銳最新現股當沖狀況
整理昇銳最新(2025/05/22) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的23.66%。當日現股當沖之總損益為+4,850元、每張平均損益則為+31元。
開盤價
26.4
收盤價
25.95
當日範圍
25.9 - 26.4
成交張數
655
開盤價(昨)
26.55
收盤價(昨)
26.6
昨日範圍
26.3 - 27.3
成交張數(昨)
2,019
成交金額
1708.36萬
成交金額(昨)
5411.19萬
52週範圍
17.85 - 36
發行股數
4200萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
26.4
收盤價
25.95
成交張數
655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 25.95 | -0.65 | -2.44 | 655 | 1,708.36 | 155 | 23.66 | 404.56 | 23.68 | 405.04 | 23.71 | +0.48 | +31.29 | 0 | 0 |
| 2025/05/21 | 26.6 | +0.35 | +1.33 | 2,019 | 5,411.19 | 1,061 | 52.55 | 2,839.74 | 52.48 | 2,846.58 | 52.61 | +6.84 | +64.51 | 2 | 0.1 |
| 2025/05/20 | 26.25 | +0.95 | +3.75 | 3,055 | 8,087.1 | 2,315 | 75.78 | 6,134.05 | 75.85 | 6,126.46 | 75.76 | -7.59 | -32.79 | 4 | 0.13 |
| 2025/05/19 | 25.3 | -0.55 | -2.13 | 366 | 934.34 | 87 | 23.77 | 222.81 | 23.85 | 222.68 | 23.83 | -0.12 | -14.37 | 0 | 0 |
| 2025/05/16 | 25.85 | -0.25 | -0.96 | 623 | 1,623.33 | 164 | 26.32 | 429.23 | 26.44 | 428.8 | 26.41 | -0.43 | -26.22 | 2 | 0.32 |
| 2025/05/15 | 26.1 | -0.4 | -1.51 | 709 | 1,875.05 | 148 | 20.87 | 391.67 | 20.89 | 391.18 | 20.86 | -0.49 | -33.45 | 0 | 0 |
| 2025/05/14 | 26.5 | -0.5 | -1.85 | 934 | 2,477.18 | 188 | 20.13 | 499.11 | 20.15 | 500.74 | 20.21 | +1.62 | +86.44 | 1 | 0.11 |
| 2025/05/13 | 27 | +0.55 | +2.08 | 1,899 | 5,161.35 | 1,113 | 58.61 | 3,027.02 | 58.65 | 3,028.24 | 58.67 | +1.22 | +10.96 | 8 | 0.42 |
| 2025/05/12 | 26.45 | +0.9 | +3.52 | 693 | 1,810.19 | 150 | 21.65 | 390.95 | 21.6 | 391.82 | 21.65 | +0.87 | +58 | 0 | 0 |
| 2025/05/09 | 25.55 | -0.55 | -2.11 | 807 | 2,067.95 | 245 | 30.36 | 627.75 | 30.36 | 628.77 | 30.41 | +1.01 | +41.43 | 0 | 0 |
| 2025/05/08 | 26.1 | +0.1 | +0.38 | 937 | 2,462.49 | 474 | 50.59 | 1,246.27 | 50.61 | 1,247.3 | 50.65 | +1.03 | +21.73 | 2 | 0.21 |
| 2025/05/07 | 26 | +0.4 | +1.56 | 3,471 | 9,328.24 | 2,318 | 66.78 | 6,225.62 | 66.74 | 6,233.69 | 66.83 | +8.07 | +34.84 | 7 | 0.2 |
| 2025/05/06 | 25.6 | +0.55 | +2.2 | 2,248 | 5,887.61 | 1,364 | 60.68 | 3,568.51 | 60.61 | 3,579.84 | 60.8 | +11.32 | +83.03 | 2 | 0.09 |
| 2025/04/18 | 27 | +1.4 | +5.47 | 4,862 | 13,480.32 | 2,986 | 61.42 | 8,270.78 | 61.35 | 8,265.39 | 61.31 | -5.39 | -18.05 | 0 | 0 |
| 2025/04/17 | 25.6 | -1.4 | -5.19 | 4,511 | 11,939.13 | 2,834 | 62.82 | 7,492.95 | 62.76 | 7,504.18 | 62.85 | +11.22 | +39.61 | 8 | 0.18 |
| 2025/04/16 | 27 | +1.6 | +6.3 | 2,884 | 7,971.8 | 1,017 | 35.26 | 2,813.73 | 35.3 | 2,808.24 | 35.23 | -5.49 | -53.93 | 0 | 0 |
| 2025/04/15 | 25.4 | +2.3 | +9.96 | 513 | 1,303.02 | 10 | 1.95 | 25.4 | 1.95 | 25.4 | 1.95 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 23.1 | +2.1 | +10 | 1,222 | 2,696.18 | 596 | 48.77 | 1,299.62 | 48.2 | 1,309.32 | 48.56 | +9.7 | +162.67 | 1 | 0.08 |
| 2025/04/11 | 21 | +1.4 | +7.14 | 904 | 1,839.19 | 419 | 46.35 | 843.74 | 45.88 | 860.91 | 46.81 | +17.18 | +410.02 | 5 | 0.55 |
| 2025/04/10 | 19.6 | +1.75 | +9.8 | 368 | 717.9 | 43 | 11.68 | 82.62 | 11.51 | 83.83 | 11.68 | +1.21 | +280.23 | 1 | 0.27 |
| 2025/04/09 | 17.85 | -1.95 | -9.85 | 1,102 | 2,018.04 | 273 | 24.77 | 503.22 | 24.94 | 506.23 | 25.09 | +3.01 | +110.26 | 0 | 0 |
| 2025/04/08 | 19.8 | -2.2 | -10 | 1,019 | 2,028.47 | 130 | 12.76 | 260 | 12.82 | 259.36 | 12.79 | -0.65 | -50 | 0 | 0 |
| 2025/04/07 | 22 | -2.4 | -9.84 | 51 | 112.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.4 | +0.85 | +3.61 | 2,780 | 6,876.9 | 1,794 | 64.54 | 4,434.69 | 64.49 | 4,439.06 | 64.55 | +4.38 | +24.39 | 4 | 0.14 |
| 2025/04/01 | 23.55 | +0.85 | +3.74 | 1,245 | 2,917.32 | 589 | 47.29 | 1,374.49 | 47.11 | 1,381.02 | 47.34 | +6.53 | +110.87 | 0 | 0 |
| 2025/03/31 | 22.7 | -2.5 | -9.92 | 1,560 | 3,597.78 | 397 | 25.46 | 922.14 | 25.63 | 913.34 | 25.39 | -8.8 | -221.79 | 6 | 0.38 |
| 2025/03/28 | 25.2 | -0.8 | -3.08 | 2,242 | 5,750.25 | 1,274 | 56.82 | 3,273.56 | 56.93 | 3,267.3 | 56.82 | -6.25 | -49.1 | 1 | 0.04 |
| 2025/03/27 | 26 | +0.8 | +3.17 | 4,113 | 10,679.93 | 2,470 | 60.06 | 6,406.77 | 59.99 | 6,433.31 | 60.24 | +26.54 | +107.45 | 6 | 0.15 |
| 2025/03/26 | 25.2 | -1.1 | -4.18 | 6,605 | 16,645.28 | 2,839 | 42.98 | 7,155.57 | 42.99 | 7,162.97 | 43.03 | +7.4 | +26.07 | 0 | 0 |
| 2025/03/25 | 26.3 | -2.9 | -9.93 | 882 | 2,320.62 | 258 | 29.24 | 678.54 | 29.24 | 678.54 | 29.24 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 29.2 | -3.2 | -9.88 | 344 | 1,003.83 | 74 | 21.53 | 216.08 | 21.53 | 216.08 | 21.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 32.4 | -3.6 | -10 | 658 | 2,132.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 36 | +0.6 | +1.69 | 9,101 | 32,745.58 | 6,637 | 72.93 | 23,863.61 | 72.88 | 23,869.25 | 72.89 | +5.64 | +8.5 | 8 | 0.09 |
| 2025/03/19 | 35.4 | +3.2 | +9.94 | 3,164 | 10,908.51 | 1,094 | 34.58 | 3,742.35 | 34.31 | 3,769.45 | 34.56 | +27.11 | +247.76 | 11 | 0.35 |
| 2025/03/18 | 32.2 | +0.2 | +0.63 | 1,557 | 5,073.43 | 619 | 39.75 | 2,015.6 | 39.73 | 2,023.98 | 39.89 | +8.38 | +135.46 | 3 | 0.19 |
| 2025/03/17 | 32 | +0.05 | +0.16 | 4,461 | 15,289.27 | 2,646 | 59.32 | 9,095.01 | 59.49 | 9,052.62 | 59.21 | -42.39 | -160.2 | 8 | 0.18 |
| 2025/03/14 | 31.95 | -0.05 | -0.16 | 401 | 1,290.82 | 123 | 30.69 | 396.29 | 30.7 | 395.73 | 30.66 | -0.56 | -45.93 | 7 | 1.75 |
| 2025/03/13 | 32 | -0.85 | -2.59 | 2,878 | 9,622.97 | 1,451 | 50.42 | 4,852.69 | 50.43 | 4,843.46 | 50.33 | -9.23 | -63.65 | 1 | 0.03 |
| 2025/03/12 | 32.85 | +2.95 | +9.87 | 583 | 1,913.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 29.9 | +0.5 | +1.7 | 197 | 577.58 | 65 | 33 | 190.35 | 32.96 | 190.12 | 32.92 | -0.24 | -36.92 | 0 | 0 |
| 2025/03/10 | 29.4 | -0.25 | -0.84 | 108 | 319.18 | 26 | 24.01 | 76.53 | 23.98 | 76.66 | 24.02 | +0.12 | +46.15 | 0 | 0 |
| 2025/03/07 | 29.65 | +0 | +0 | 103 | 302.75 | 23 | 22.39 | 67.63 | 22.34 | 68 | 22.46 | +0.36 | +158.7 | 0 | 0 |
| 2025/03/06 | 29.65 | -0.3 | -1 | 81 | 243.05 | 10 | 12.28 | 29.94 | 12.32 | 29.82 | 12.27 | -0.12 | -115 | 0 | 0 |
| 2025/03/05 | 29.95 | -0.1 | -0.33 | 74 | 222.1 | 14 | 18.83 | 41.62 | 18.74 | 41.99 | 18.91 | +0.37 | +264.29 | 0 | 0 |
| 2025/03/04 | 30.05 | +0.15 | +0.5 | 106 | 316.06 | 9 | 8.49 | 26.64 | 8.43 | 26.93 | 8.52 | +0.28 | +316.67 | 0 | 0 |
| 2025/03/03 | 29.9 | -0.15 | -0.5 | 146 | 432.74 | 29 | 19.88 | 85.94 | 19.86 | 86.33 | 19.95 | +0.38 | +131.03 | 0 | 0 |
| 2025/02/27 | 30.05 | -0.8 | -2.59 | 468 | 1,419.85 | 74 | 15.82 | 225.59 | 15.89 | 225.06 | 15.85 | -0.53 | -71.62 | 0 | 0 |
| 2025/02/26 | 30.85 | -0.25 | -0.8 | 135 | 419.73 | 28 | 20.75 | 87.2 | 20.78 | 86.92 | 20.71 | -0.28 | -98.21 | 0 | 0 |
| 2025/02/25 | 31.1 | -0.35 | -1.11 | 132 | 414.08 | 13 | 9.82 | 40.75 | 9.84 | 40.7 | 9.83 | -0.05 | -38.46 | 0 | 0 |
| 2025/02/24 | 31.45 | -0.55 | -1.72 | 304 | 952.43 | 40 | 13.17 | 125.31 | 13.16 | 125.72 | 13.2 | +0.41 | +102.5 | 0 | 0 |
| 2025/02/21 | 32 | -0.7 | -2.14 | 2,290 | 7,487.69 | 905 | 39.51 | 2,956.36 | 39.48 | 2,961.34 | 39.55 | +4.99 | +55.08 | 26 | 1.14 |
| 2025/02/20 | 32.7 | +2.95 | +9.92 | 1,573 | 5,061.91 | 463 | 29.44 | 1,477.53 | 29.19 | 1,494.06 | 29.52 | +16.54 | +357.13 | 3 | 0.19 |
| 2025/02/19 | 29.75 | +0.55 | +1.88 | 254 | 752.98 | 21 | 8.28 | 62.17 | 8.26 | 62.56 | 8.31 | +0.4 | +188.1 | 0 | 0 |
| 2025/02/18 | 29.2 | -0.1 | -0.34 | 63 | 185.53 | 13 | 20.47 | 37.98 | 20.47 | 38.12 | 20.55 | +0.14 | +103.85 | 0 | 0 |
| 2025/02/17 | 29.3 | +0.4 | +1.38 | 154 | 450.61 | 45 | 29.25 | 131.5 | 29.18 | 132.34 | 29.37 | +0.84 | +187.78 | 0 | 0 |
| 2025/02/14 | 28.9 | -0.15 | -0.52 | 45 | 130.98 | 2 | 4.43 | 5.8 | 4.43 | 5.79 | 4.42 | -0.01 | -75 | 0 | 0 |
| 2025/02/13 | 29.05 | +0.15 | +0.52 | 48 | 139.9 | 7 | 14.55 | 20.38 | 14.56 | 20.39 | 14.57 | +0.01 | +14.29 | 0 | 0 |
| 2025/02/12 | 28.9 | -0.15 | -0.52 | 64 | 186.36 | 7 | 10.9 | 20.27 | 10.88 | 20.3 | 10.89 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/11 | 29.05 | +0 | +0 | 107 | 311.32 | 12 | 11.21 | 34.91 | 11.21 | 35.02 | 11.25 | +0.12 | +100 | 0 | 0 |
| 2025/02/10 | 29.05 | -0.15 | -0.51 | 46 | 134.13 | 1 | 2.16 | 2.9 | 2.17 | 2.9 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 29.2 | +0 | +0 | 70 | 204.99 | 5 | 7.12 | 14.56 | 7.11 | 14.62 | 7.13 | +0.06 | +120 | 0 | 0 |
| 2025/02/06 | 29.2 | +0.05 | +0.17 | 81 | 236.62 | 2 | 2.46 | 5.8 | 2.45 | 5.83 | 2.47 | +0.03 | +150 | 0 | 0 |
| 2025/02/05 | 29.15 | +0.3 | +1.04 | 152 | 443.52 | 11 | 7.24 | 32.12 | 7.24 | 32.16 | 7.25 | +0.03 | +27.27 | 0 | 0 |
| 2025/02/04 | 28.85 | -0.15 | -0.52 | 137 | 398.26 | 33 | 24.08 | 95.97 | 24.1 | 95.81 | 24.06 | -0.15 | -46.97 | 0 | 0 |
| 2025/02/03 | 29 | +1.05 | +3.76 | 180 | 514.82 | 27 | 15 | 77.14 | 14.98 | 78.41 | 15.23 | +1.27 | +470.37 | 0 | 0 |
| 2025/01/22 | 27.95 | +0.05 | +0.18 | 37 | 104.35 | 5 | 13.38 | 13.88 | 13.3 | 13.94 | 13.36 | +0.07 | +130 | 0 | 0 |
| 2025/01/21 | 27.9 | -0.2 | -0.71 | 30 | 84.04 | 2 | 6.65 | 5.62 | 6.69 | 5.62 | 6.69 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 28.1 | +0.25 | +0.9 | 63 | 177.09 | 3 | 4.75 | 8.41 | 4.75 | 8.43 | 4.76 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/17 | 27.85 | -0.35 | -1.24 | 68 | 189.83 | 17 | 24.97 | 47.48 | 25.02 | 47.38 | 24.96 | -0.1 | -58.82 | 0 | 0 |
| 2025/01/16 | 28.2 | +0.05 | +0.18 | 136 | 385.94 | 23 | 16.88 | 65.08 | 16.86 | 65.3 | 16.92 | +0.23 | +97.83 | 0 | 0 |
| 2025/01/15 | 28.15 | +0.7 | +2.55 | 322 | 908.25 | 109 | 33.82 | 306.43 | 33.74 | 307.27 | 33.83 | +0.85 | +77.98 | 3 | 0.93 |
| 2025/01/14 | 27.45 | +0.1 | +0.37 | 94 | 258.82 | 18 | 19.09 | 49.43 | 19.1 | 49.45 | 19.11 | +0.02 | +11.11 | 0 | 0 |
| 2025/01/13 | 27.35 | +0.35 | +1.3 | 272 | 745.2 | 53 | 19.47 | 145.28 | 19.5 | 145.21 | 19.49 | -0.08 | -15.09 | 0 | 0 |
| 2025/01/10 | 27 | +0.1 | +0.37 | 200 | 542.9 | 58 | 28.96 | 157.41 | 28.99 | 156.88 | 28.9 | -0.53 | -90.52 | 0 | 0 |
| 2025/01/09 | 26.9 | -0.45 | -1.65 | 167 | 453.05 | 8 | 4.79 | 21.77 | 4.81 | 21.66 | 4.78 | -0.11 | -137.5 | 0 | 0 |
| 2025/01/08 | 27.35 | -0.05 | -0.18 | 68 | 185.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 27.4 | -0.1 | -0.36 | 68 | 186.27 | 4 | 5.88 | 10.94 | 5.87 | 10.95 | 5.88 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/06 | 27.5 | +0.05 | +0.18 | 46 | 126.69 | 2 | 4.34 | 5.5 | 4.34 | 5.5 | 4.34 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 27.45 | +0 | +0 | 77 | 210.76 | 5 | 6.49 | 13.71 | 6.5 | 13.66 | 6.48 | -0.04 | -80 | 0 | 0 |
| 2025/01/02 | 27.45 | +0 | +0 | 55 | 151.92 | 6 | 10.86 | 16.52 | 10.87 | 16.5 | 10.86 | -0.03 | -41.67 | 0 | 0 |
| 2024/12/31 | 27.45 | +0.05 | +0.18 | 64 | 175.27 | 8 | 12.48 | 21.8 | 12.44 | 21.94 | 12.52 | +0.14 | +175 | -- | -- |
| 2024/12/30 | 27.4 | -0.1 | -0.36 | 68 | 187.52 | 1 | 1.47 | 2.74 | 1.46 | 2.75 | 1.47 | +0.01 | +150 | -- | -- |
| 2024/12/27 | 27.5 | +0 | +0 | 95 | 262.38 | 2 | 2.1 | 5.53 | 2.11 | 5.5 | 2.1 | -0.03 | -125 | -- | -- |
| 2024/12/26 | 27.5 | -0.05 | -0.18 | 44 | 122.25 | 1 | 2.25 | 2.76 | 2.26 | 2.76 | 2.26 | +0 | +0 | -- | -- |
| 2024/12/25 | 27.55 | +0.1 | +0.36 | 52 | 143.36 | 2 | 3.84 | 5.51 | 3.84 | 5.5 | 3.84 | -0.01 | -25 | -- | -- |
| 2024/12/24 | 27.45 | -0.05 | -0.18 | 63 | 173.8 | 2 | 3.16 | 5.49 | 3.16 | 5.48 | 3.15 | -0.01 | -50 | -- | -- |
| 2024/12/23 | 27.5 | +0.05 | +0.18 | 51 | 139.51 | 4 | 7.86 | 10.98 | 7.87 | 10.97 | 7.86 | -0.01 | -37.5 | -- | -- |
| 2024/12/20 | 27.45 | +0.1 | +0.37 | 84 | 228.91 | 5 | 5.97 | 13.7 | 5.98 | 13.62 | 5.95 | -0.07 | -140 | -- | -- |
| 2024/12/19 | 27.35 | -0.25 | -0.91 | 72 | 197.62 | 6 | 8.28 | 16.34 | 8.27 | 16.39 | 8.29 | +0.04 | +75 | -- | -- |
| 2024/12/18 | 27.6 | -0.05 | -0.18 | 92 | 251.92 | 5 | 5.46 | 13.75 | 5.46 | 13.77 | 5.46 | +0.01 | +30 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
