3086
163.5
TWD-2.00 (-1.21%)
2024.11.21收盤
華義－現股當沖
華義最新現股當沖狀況
整理華義最新(2024/11/21) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的30.99%。當日現股當沖之總損益為-1.25萬元、每張平均損益則為-568元。
開盤價
165
收盤價
163.5
當日範圍
162 - 166
成交張數
71
開盤價(昨)
167
收盤價(昨)
165.5
昨日範圍
163 - 169.5
成交張數(昨)
128
成交金額
1161.55萬
成交金額(昨)
2109.55萬
52週範圍
75 - 289
發行股數
2597萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
165
收盤價
163.5
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 163.5 | -2 | -1.21 | 71 | 1,161.55 | 22 | 30.99 | 360.7 | 31.05 | 359.45 | 30.95 | -1.25 | -568.18 | 0 | 0 |
| 11/20 | 165.5 | -3 | -1.78 | 128 | 2,109.55 | 52 | 40.62 | 859.5 | 40.74 | 860.45 | 40.79 | +0.95 | +182.69 | 0 | 0 |
| 11/19 | 168.5 | +8 | +4.98 | 140 | 2,334.9 | 57 | 40.71 | 946.85 | 40.55 | 952.15 | 40.78 | +5.3 | +929.82 | 0 | 0 |
| 11/18 | 160.5 | -10 | -5.87 | 124 | 2,038.3 | 52 | 41.94 | 857.6 | 42.07 | 852.15 | 41.81 | -5.45 | -1,048.08 | 0 | 0 |
| 11/15 | 170.5 | -2.5 | -1.45 | 128 | 2,191.1 | 51 | 39.84 | 874.05 | 39.89 | 873.85 | 39.88 | -0.2 | -39.22 | 0 | 0 |
| 11/14 | 173 | -4.5 | -2.54 | 196 | 3,471.15 | 96 | 48.98 | 1,697.55 | 48.9 | 1,700.1 | 48.98 | +2.55 | +265.62 | 0 | 0 |
| 11/13 | 177.5 | -5 | -2.74 | 205 | 3,705.6 | 107 | 52.2 | 1,935.65 | 52.24 | 1,940 | 52.35 | +4.35 | +406.54 | 0 | 0 |
| 11/12 | 182.5 | -6.5 | -3.44 | 481 | 9,138.75 | 300 | 62.37 | 5,731.35 | 62.71 | 5,707.65 | 62.46 | -23.7 | -790 | 1 | 0.21 |
| 11/11 | 189 | -8.5 | -4.3 | 208 | 4,033.75 | 70 | 33.65 | 1,356.8 | 33.64 | 1,353.6 | 33.56 | -3.2 | -457.14 | 0 | 0 |
| 11/08 | 197.5 | -2 | -1 | 240 | 4,814.35 | 114 | 47.5 | 2,285.6 | 47.47 | 2,286.05 | 47.48 | +0.45 | +39.47 | 0 | 0 |
| 11/07 | 199.5 | +0 | +0 | 498 | 10,075.45 | 232 | 46.59 | 4,693.65 | 46.59 | 4,689.7 | 46.55 | -3.95 | -170.26 | 1 | 0.2 |
| 11/06 | 199.5 | -1 | -0.5 | 450 | 9,047.25 | 251 | 55.78 | 5,039.25 | 55.7 | 5,048.3 | 55.8 | +9.05 | +360.56 | 0 | 0 |
| 11/05 | 200.5 | +9 | +4.7 | 493 | 9,790.4 | 225 | 45.64 | 4,433.05 | 45.28 | 4,459.95 | 45.55 | +26.9 | +1,195.56 | 0 | 0 |
| 11/04 | 191.5 | -3.5 | -1.79 | 262 | 5,067.25 | 164 | 62.6 | 3,166.85 | 62.5 | 3,180.4 | 62.76 | +13.55 | +826.22 | 0 | 0 |
| 11/01 | 195 | +7.5 | +4 | 547 | 10,651 | 409 | 74.77 | 7,961.85 | 74.75 | 7,972.2 | 74.85 | +10.35 | +253.06 | 1 | 0.18 |
| 10/30 | 187.5 | -5.5 | -2.85 | 1,070 | 21,133.3 | 590 | 55.14 | 11,642.8 | 55.09 | 11,598.9 | 54.88 | -43.9 | -744.07 | 0 | 0 |
| 10/29 | 193 | +17.5 | +9.97 | 408 | 7,687.3 | 181 | 44.36 | 3,378.1 | 43.94 | 3,427.5 | 44.59 | +49.4 | +2,729.28 | 0 | 0 |
| 10/28 | 175.5 | -4.5 | -2.5 | 175 | 3,139.35 | 85 | 48.57 | 1,523.8 | 48.54 | 1,523.2 | 48.52 | -0.6 | -70.59 | 0 | 0 |
| 10/25 | 180 | -8.5 | -4.51 | 270 | 5,023.9 | 129 | 47.78 | 2,414.65 | 48.06 | 2,408.85 | 47.95 | -5.8 | -449.61 | 0 | 0 |
| 10/24 | 188.5 | -6.5 | -3.33 | 166 | 3,190.25 | 63 | 37.95 | 1,210.25 | 37.94 | 1,212.95 | 38.02 | +2.7 | +428.57 | 0 | 0 |
| 10/23 | 195 | -2.5 | -1.27 | 122 | 2,410.4 | 52 | 42.62 | 1,029.55 | 42.71 | 1,030.55 | 42.75 | +1 | +192.31 | 0 | 0 |
| 10/22 | 197.5 | -2 | -1 | 190 | 3,786.55 | 111 | 58.42 | 2,211.9 | 58.41 | 2,220 | 58.63 | +8.1 | +729.73 | 0 | 0 |
| 10/21 | 199.5 | -2.5 | -1.24 | 140 | 2,830.2 | 44 | 31.43 | 889.55 | 31.43 | 887.7 | 31.37 | -1.85 | -420.45 | 0 | 0 |
| 10/18 | 202 | -5.5 | -2.65 | 257 | 5,228.7 | 123 | 47.86 | 2,511.85 | 48.04 | 2,508 | 47.97 | -3.85 | -313.01 | 0 | 0 |
| 10/17 | 207.5 | -1.5 | -0.72 | 310 | 6,561.2 | 140 | 45.16 | 2,966.3 | 45.21 | 2,964.55 | 45.18 | -1.75 | -125 | 0 | 0 |
| 10/16 | 209 | +1.5 | +0.72 | 409 | 8,601.95 | 198 | 48.41 | 4,174.5 | 48.53 | 4,167.6 | 48.45 | -6.9 | -348.48 | 0 | 0 |
| 10/15 | 207.5 | -6.5 | -3.04 | 290 | 6,088.5 | 108 | 37.24 | 2,270.8 | 37.3 | 2,271.5 | 37.31 | +0.7 | +64.81 | 0 | 0 |
| 10/14 | 214 | -9 | -4.04 | 266 | 5,757.2 | 119 | 44.74 | 2,574.7 | 44.72 | 2,582.4 | 44.86 | +7.7 | +647.06 | 0 | 0 |
| 10/11 | 223 | -16.5 | -6.89 | 563 | 13,109.15 | 249 | 44.23 | 5,810.7 | 44.33 | 5,780.7 | 44.1 | -30 | -1,204.82 | 3 | 0.53 |
| 10/09 | 239.5 | +1.5 | +0.63 | 387 | 9,239.6 | 189 | 48.84 | 4,492.3 | 48.62 | 4,517.7 | 48.89 | +25.4 | +1,343.92 | 0 | 0 |
| 10/08 | 238 | -12 | -4.8 | 285 | 6,933.3 | 112 | 39.3 | 2,733.1 | 39.42 | 2,721.25 | 39.25 | -11.85 | -1,058.04 | 1 | 0.35 |
| 10/07 | 250 | -6.5 | -2.53 | 512 | 13,013.8 | 263 | 51.37 | 6,700.8 | 51.49 | 6,667.05 | 51.23 | -33.75 | -1,283.27 | 0 | 0 |
| 10/04 | 256.5 | +0.5 | +0.2 | 345 | 8,699.25 | 201 | 58.26 | 5,063.45 | 58.21 | 5,070.5 | 58.29 | +7.05 | +350.75 | 0 | 0 |
| 10/01 | 256 | +1 | +0.39 | 276 | 7,037.15 | 128 | 46.38 | 3,260 | 46.33 | 3,269.05 | 46.45 | +9.05 | +707.03 | 0 | 0 |
| 09/30 | 255 | +0 | +0 | 441 | 11,344.2 | 267 | 60.54 | 6,879.45 | 60.64 | 6,851.8 | 60.4 | -27.65 | -1,035.58 | 0 | 0 |
| 09/27 | 255 | -2.5 | -0.97 | 653 | 16,809.25 | 350 | 53.6 | 9,014.05 | 53.63 | 9,010.2 | 53.6 | -3.85 | -110 | 0 | 0 |
| 09/26 | 257.5 | +9.5 | +3.83 | 896 | 22,959.8 | 459 | 51.23 | 11,737.15 | 51.12 | 11,781.3 | 51.31 | +44.15 | +961.87 | 2 | 0.22 |
| 09/25 | 248 | -2.5 | -1 | 686 | 17,363.15 | 241 | 35.13 | 6,164.75 | 35.5 | 6,074.5 | 34.99 | -90.25 | -3,744.81 | 17 | 2.48 |
| 09/24 | 250.5 | -11.73 | -4.47 | 1,464 | 39,132.7 | 648 | 44.26 | 17,593.65 | 44.96 | 17,243 | 44.06 | -350.65 | -5,411.27 | 24 | 1.64 |
| 09/23 | 289 | +26 | +9.89 | 482 | 13,694.2 | 118 | 24.48 | 3,303.55 | 24.12 | 3,370.65 | 24.61 | +67.1 | +5,686.44 | 0 | 0 |
| 09/20 | 263 | +13.5 | +5.41 | 882 | 22,957.45 | 424 | 48.07 | 10,985.25 | 47.85 | 11,080.6 | 48.27 | +95.35 | +2,248.82 | 0 | 0 |
| 09/19 | 249.5 | -7.5 | -2.92 | 1,051 | 27,742.8 | 519 | 49.38 | 13,878.8 | 50.03 | 13,606.25 | 49.04 | -272.55 | -5,251.45 | 0 | 0 |
| 09/18 | 257 | +11.5 | +4.68 | 1,159 | 29,623.85 | 777 | 67.04 | 19,785.45 | 66.79 | 19,844.6 | 66.99 | +59.15 | +761.26 | 0 | 0 |
| 09/16 | 245.5 | -8 | -3.16 | 1,559 | 37,807.25 | 1,103 | 70.75 | 26,711.3 | 70.65 | 26,760.05 | 70.78 | +48.75 | +441.98 | 0 | 0 |
| 09/13 | 253.5 | +17 | +7.19 | 1,228 | 30,956.25 | 807 | 65.72 | 20,281.1 | 65.52 | 20,338.75 | 65.7 | +57.65 | +714.37 | 2 | 0.16 |
| 09/12 | 236.5 | +9.5 | +4.19 | 1,087 | 25,239.95 | 688 | 63.29 | 15,911 | 63.04 | 16,032.8 | 63.52 | +121.8 | +1,770.35 | 0 | 0 |
| 09/11 | 227 | +13.5 | +6.32 | 1,417 | 32,038.6 | 1,016 | 71.7 | 22,879.05 | 71.41 | 22,972.75 | 71.7 | +93.7 | +922.24 | 3 | 0.21 |
| 09/10 | 213.5 | +4.5 | +2.15 | 1,021 | 21,764.15 | 636 | 62.29 | 13,542.05 | 62.22 | 13,564.05 | 62.32 | +22 | +345.91 | 1 | 0.1 |
| 09/09 | 209 | +16 | +8.29 | 1,144 | 23,384.9 | 466 | 40.73 | 9,440.45 | 40.37 | 9,572.35 | 40.93 | +131.9 | +2,830.47 | 3 | 0.26 |
| 09/06 | 193 | +0 | +0 | 692 | 13,353.8 | 378 | 54.62 | 7,304.25 | 54.7 | 7,284.7 | 54.55 | -19.55 | -517.2 | 0 | 0 |
| 09/05 | 193 | +2.5 | +1.31 | 637 | 12,091.15 | 406 | 63.74 | 7,723.5 | 63.88 | 7,708.9 | 63.76 | -14.6 | -359.61 | 0 | 0 |
| 09/04 | 190.5 | +2.5 | +1.33 | 529 | 9,868.35 | 345 | 65.22 | 6,418.5 | 65.04 | 6,445.35 | 65.31 | +26.85 | +778.26 | 0 | 0 |
| 09/03 | 188 | +2.5 | +1.35 | 539 | 10,217.3 | 281 | 52.13 | 5,330.4 | 52.17 | 5,320 | 52.07 | -10.4 | -370.11 | 0 | 0 |
| 09/02 | 185.5 | -8 | -4.13 | 1,067 | 20,418.75 | 569 | 53.33 | 10,900.15 | 53.38 | 10,890.55 | 53.34 | -9.6 | -168.72 | 0 | 0 |
| 08/30 | 193.5 | -2.5 | -1.28 | 1,770 | 33,780.65 | 1,206 | 68.14 | 22,972.05 | 68 | 23,008.75 | 68.11 | +36.7 | +304.31 | 5 | 0.28 |
| 08/29 | 196 | +17.5 | +9.8 | 1,353 | 25,782.7 | 659 | 48.71 | 12,427.1 | 48.2 | 12,491.05 | 48.45 | +63.95 | +970.41 | 3 | 0.22 |
| 08/28 | 178.5 | +4.5 | +2.59 | 533 | 9,588.7 | 213 | 39.96 | 3,809.9 | 39.73 | 3,831.05 | 39.95 | +21.15 | +992.96 | 0 | 0 |
| 08/27 | 174 | +0.5 | +0.29 | 174 | 3,056.1 | 85 | 48.85 | 1,493 | 48.85 | 1,492.6 | 48.84 | -0.4 | -47.06 | 0 | 0 |
| 08/26 | 173.5 | -5 | -2.8 | 523 | 9,271.15 | 258 | 49.33 | 4,570.85 | 49.3 | 4,564.15 | 49.23 | -6.7 | -259.69 | 0 | 0 |
| 08/23 | 178.5 | +9.5 | +5.62 | 547 | 9,538.65 | 271 | 49.54 | 4,723.45 | 49.52 | 4,714.05 | 49.42 | -9.4 | -346.86 | 0 | 0 |
| 08/22 | 169 | -7 | -3.98 | 544 | 9,617.4 | 298 | 54.78 | 5,291.9 | 55.02 | 5,302.5 | 55.13 | +10.6 | +355.7 | 2 | 0.37 |
| 08/21 | 176 | -8.5 | -4.61 | 386 | 6,991.5 | 164 | 42.49 | 2,999.65 | 42.9 | 2,985.45 | 42.7 | -14.2 | -865.85 | 0 | 0 |
| 08/20 | 184.5 | -2.5 | -1.34 | 448 | 8,377.55 | 210 | 46.88 | 3,920.5 | 46.8 | 3,926.55 | 46.87 | +6.05 | +288.1 | 0 | 0 |
| 08/19 | 187 | +8 | +4.47 | 783 | 14,527.25 | 378 | 48.28 | 6,966.4 | 47.95 | 7,036.75 | 48.44 | +70.35 | +1,861.11 | 0 | 0 |
| 08/16 | 179 | +0 | +0 | 779 | 14,006.65 | 385 | 49.42 | 6,917.5 | 49.39 | 6,921.65 | 49.42 | +4.15 | +107.79 | 0 | 0 |
| 08/15 | 179 | +11.5 | +6.87 | 622 | 10,908 | 257 | 41.32 | 4,465.65 | 40.94 | 4,482.05 | 41.09 | +16.4 | +638.13 | 0 | 0 |
| 08/14 | 167.5 | -4.5 | -2.62 | 521 | 9,020.55 | 293 | 56.24 | 5,104.5 | 56.59 | 5,081.1 | 56.33 | -23.4 | -798.63 | 0 | 0 |
| 08/13 | 172 | +1 | +0.58 | 401 | 7,022.15 | 238 | 59.35 | 4,139.45 | 58.95 | 4,159.75 | 59.24 | +20.3 | +852.94 | 0 | 0 |
| 08/12 | 171 | -6 | -3.39 | 320 | 5,569.4 | 157 | 49.06 | 2,736.15 | 49.13 | 2,744.45 | 49.28 | +8.3 | +528.66 | 0 | 0 |
| 08/09 | 177 | +0 | +0 | 771 | 13,767.9 | 473 | 61.35 | 8,441.85 | 61.32 | 8,438.2 | 61.29 | -3.65 | -77.17 | 0 | 0 |
| 08/08 | 177 | +3.5 | +2.02 | 723 | 12,525 | 454 | 62.79 | 7,844.65 | 62.63 | 7,890.4 | 63 | +45.75 | +1,007.71 | 0 | 0 |
| 08/07 | 173.5 | +1 | +0.58 | 1,314 | 23,551.1 | 830 | 63.17 | 14,867 | 63.13 | 14,875.65 | 63.16 | +8.65 | +104.22 | 0 | 0 |
| 08/06 | 172.5 | +15.5 | +9.87 | 949 | 15,620.4 | 477 | 50.26 | 7,777.35 | 49.79 | 7,806.2 | 49.97 | +28.85 | +604.82 | 0 | 0 |
| 08/05 | 157 | -17 | -9.77 | 522 | 8,440.05 | 171 | 32.76 | 2,777.2 | 32.91 | 2,770.1 | 32.82 | -7.1 | -415.2 | 0 | 0 |
| 08/02 | 174 | +8 | +4.82 | 746 | 12,851.75 | 315 | 42.23 | 5,386.9 | 41.92 | 5,418.3 | 42.16 | +31.4 | +996.83 | 0 | 0 |
| 08/01 | 166 | +11.5 | +7.44 | 343 | 5,567.7 | 108 | 31.49 | 1,740.6 | 31.26 | 1,759.2 | 31.6 | +18.6 | +1,722.22 | 1 | 0.29 |
| 07/31 | 154.5 | -3.5 | -2.22 | 156 | 2,456.5 | 73 | 46.79 | 1,155.85 | 47.05 | 1,147.2 | 46.7 | -8.65 | -1,184.93 | 0 | 0 |
| 07/30 | 158 | +5.5 | +3.61 | 409 | 6,459.95 | 235 | 57.46 | 3,719.85 | 57.58 | 3,704.9 | 57.35 | -14.95 | -636.17 | 0 | 0 |
| 07/29 | 152.5 | -1.5 | -0.97 | 258 | 3,979.2 | 111 | 43.02 | 1,710.7 | 42.99 | 1,714.9 | 43.1 | +4.2 | +378.38 | 0 | 0 |
| 07/26 | 154 | -8 | -4.94 | 304 | 4,783.45 | 138 | 45.39 | 2,169.25 | 45.35 | 2,174.35 | 45.46 | +5.1 | +369.57 | 1 | 0.33 |
| 07/23 | 162 | +10 | +6.58 | 501 | 7,891.3 | 334 | 66.67 | 5,234.35 | 66.33 | 5,255.95 | 66.6 | +21.6 | +646.71 | 0 | 0 |
| 07/22 | 152 | -15 | -8.98 | 481 | 7,621.85 | 181 | 37.63 | 2,881.25 | 37.8 | 2,850.8 | 37.4 | -30.45 | -1,682.32 | 1 | 0.21 |
| 07/19 | 167 | +6.5 | +4.05 | 701 | 11,674.4 | 314 | 44.79 | 5,202.5 | 44.56 | 5,228.8 | 44.79 | +26.3 | +837.58 | 0 | 0 |
| 07/18 | 160.5 | -5.5 | -3.31 | 341 | 5,589.45 | 139 | 40.76 | 2,284.25 | 40.87 | 2,273.6 | 40.68 | -10.65 | -766.19 | 0 | 0 |
| 07/17 | 166 | +11.5 | +7.44 | 402 | 6,502.9 | 170 | 42.29 | 2,723.65 | 41.88 | 2,754.5 | 42.36 | +30.85 | +1,814.71 | 0 | 0 |
| 07/16 | 154.5 | +2.5 | +1.64 | 297 | 4,671.95 | 162 | 54.55 | 2,544.95 | 54.47 | 2,550.6 | 54.59 | +5.65 | +348.77 | 0 | 0 |
| 07/15 | 152 | -7 | -4.4 | 199 | 3,081.75 | 46 | 23.12 | 711.2 | 23.08 | 714.05 | 23.17 | +2.85 | +619.57 | 0 | 0 |
| 07/12 | 159 | -2.5 | -1.55 | 115 | 1,851.15 | 20 | 17.39 | 322.85 | 17.44 | 321.5 | 17.37 | -1.35 | -675 | 0 | 0 |
| 07/11 | 161.5 | -2.5 | -1.52 | 103 | 1,669.85 | 19 | 18.45 | 308.05 | 18.45 | 308.45 | 18.47 | +0.4 | +210.53 | 1 | 0.97 |
| 07/10 | 164 | +3 | +1.86 | 248 | 4,094.1 | 122 | 49.19 | 2,003.7 | 48.94 | 2,020.2 | 49.34 | +16.5 | +1,352.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
