3086
127
TWD+11.50 (9.96%)
2025.04.10收盤
華義－現股當沖
華義最新現股當沖狀況
整理華義最新(2025/04/10) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的19.46%。當日現股當沖之總損益為+3.8萬元、每張平均損益則為+2,111元。
開盤價
123
收盤價
127
當日範圍
123 - 127
成交張數
93
開盤價(昨)
118
收盤價(昨)
115.5
昨日範圍
115.5 - 126
成交張數(昨)
131
成交金額
1169.24萬
成交金額(昨)
1558.79萬
52週範圍
101 - 289
發行股數
2597萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
123
收盤價
127
成交張數
93
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 127 | +11.5 | +9.96 | 93 | 1,163.04 | 18 | 19.46 | 223.75 | 19.24 | 227.55 | 19.57 | +3.8 | +2,111.11 | 0 | 0 |
| 2025/04/09 | 115.5 | -12.5 | -9.77 | 131 | 1,562.92 | 35 | 26.65 | 418.75 | 26.79 | 422.4 | 27.03 | +3.65 | +1,042.86 | 0 | 0 |
| 2025/04/08 | 128 | -11.5 | -8.24 | 206 | 2,610.45 | 44 | 21.34 | 557.45 | 21.35 | 560 | 21.45 | +2.55 | +579.55 | 0 | 0 |
| 2025/04/07 | 139.5 | -15.5 | -10 | 16 | 229.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 155 | +1.5 | +0.98 | 70 | 1,085.37 | 37 | 52.58 | 569.9 | 52.51 | 571.35 | 52.64 | +1.45 | +391.89 | 0 | 0 |
| 2025/04/01 | 153.5 | +3 | +1.99 | 59 | 909.96 | 25 | 42.06 | 381.65 | 41.94 | 384.1 | 42.21 | +2.45 | +980 | 0 | 0 |
| 2025/03/31 | 150.5 | -11 | -6.81 | 213 | 3,269.89 | 127 | 59.74 | 1,959.6 | 59.93 | 1,956.15 | 59.82 | -3.45 | -271.65 | 0 | 0 |
| 2025/03/28 | 161.5 | -7 | -4.15 | 317 | 5,226.28 | 153 | 48.27 | 2,534.65 | 48.5 | 2,521.35 | 48.24 | -13.3 | -869.28 | 1 | 0.32 |
| 2025/03/27 | 168.5 | -1 | -0.59 | 98 | 1,664.04 | 48 | 48.99 | 816.1 | 49.04 | 814.4 | 48.94 | -1.7 | -354.17 | 0 | 0 |
| 2025/03/26 | 169.5 | +0 | +0 | 58 | 993.24 | 21 | 36.02 | 358 | 36.04 | 357.3 | 35.97 | -0.7 | -333.33 | 0 | 0 |
| 2025/03/25 | 169.5 | -1.5 | -0.88 | 233 | 3,960.98 | 91 | 39.05 | 1,549.8 | 39.13 | 1,548.1 | 39.08 | -1.7 | -186.81 | 0 | 0 |
| 2025/03/24 | 171 | -4 | -2.29 | 74 | 1,281.02 | 21 | 28.39 | 365.7 | 28.55 | 361.25 | 28.2 | -4.45 | -2,119.05 | 0 | 0 |
| 2025/03/21 | 175 | -0.5 | -0.28 | 119 | 2,097.68 | 46 | 38.55 | 807.6 | 38.5 | 807.15 | 38.48 | -0.45 | -97.83 | 0 | 0 |
| 2025/03/20 | 175.5 | +6 | +3.54 | 236 | 4,111.9 | 89 | 37.69 | 1,538.7 | 37.42 | 1,550.9 | 37.72 | +12.2 | +1,370.79 | 0 | 0 |
| 2025/03/19 | 169.5 | -1.5 | -0.88 | 189 | 3,243.9 | 130 | 68.86 | 2,236.05 | 68.93 | 2,240.6 | 69.07 | +4.55 | +350 | 0 | 0 |
| 2025/03/18 | 171 | -1.5 | -0.87 | 79 | 1,363.54 | 23 | 29.15 | 397.85 | 29.18 | 397 | 29.12 | -0.85 | -369.57 | 0 | 0 |
| 2025/03/17 | 172.5 | -2 | -1.15 | 373 | 6,598.65 | 221 | 59.25 | 3,916.9 | 59.36 | 3,899.45 | 59.09 | -17.45 | -789.59 | 0 | 0 |
| 2025/03/14 | 174.5 | +3.5 | +2.05 | 196 | 3,421 | 66 | 33.63 | 1,148.55 | 33.57 | 1,149.75 | 33.61 | +1.2 | +181.82 | 0 | 0 |
| 2025/03/13 | 171 | -3.5 | -2.01 | 277 | 4,804.62 | 114 | 41.14 | 1,976.5 | 41.14 | 1,968.35 | 40.97 | -8.15 | -714.91 | 0 | 0 |
| 2025/03/12 | 174.5 | +4.5 | +2.65 | 277 | 4,828.73 | 99 | 35.75 | 1,719.75 | 35.61 | 1,727.5 | 35.78 | +7.75 | +782.83 | 0 | 0 |
| 2025/03/11 | 170 | -5 | -2.86 | 301 | 5,119.12 | 176 | 58.42 | 2,993.95 | 58.49 | 2,992.65 | 58.46 | -1.3 | -73.86 | 0 | 0 |
| 2025/03/10 | 175 | +7.5 | +4.48 | 246 | 4,257.45 | 91 | 37.02 | 1,570.6 | 36.89 | 1,576.45 | 37.03 | +5.85 | +642.86 | 0 | 0 |
| 2025/03/07 | 167.5 | -3.5 | -2.05 | 439 | 7,612.59 | 245 | 55.82 | 4,244.05 | 55.75 | 4,231.4 | 55.58 | -12.65 | -516.33 | 0 | 0 |
| 2025/03/06 | 171 | +6.5 | +3.95 | 269 | 4,579.22 | 123 | 45.74 | 2,087.45 | 45.59 | 2,100.2 | 45.86 | +12.75 | +1,036.59 | 1 | 0.37 |
| 2025/03/05 | 164.5 | +2.5 | +1.54 | 70 | 1,160.02 | 34 | 48.68 | 565.8 | 48.78 | 564.15 | 48.63 | -1.65 | -485.29 | 0 | 0 |
| 2025/03/04 | 162 | -2.5 | -1.52 | 76 | 1,235.45 | 27 | 35.73 | 441.55 | 35.74 | 442.8 | 35.84 | +1.25 | +462.96 | 0 | 0 |
| 2025/03/03 | 164.5 | -2 | -1.2 | 57 | 948.95 | 24 | 42.03 | 398.15 | 41.96 | 398.95 | 42.04 | +0.8 | +333.33 | 0 | 0 |
| 2025/02/27 | 166.5 | -4 | -2.35 | 99 | 1,656.46 | 31 | 31.4 | 521.35 | 31.47 | 520.65 | 31.43 | -0.7 | -225.81 | 0 | 0 |
| 2025/02/26 | 170.5 | -2 | -1.16 | 89 | 1,532.25 | 41 | 46.05 | 706.15 | 46.09 | 705.2 | 46.02 | -0.95 | -231.71 | 0 | 0 |
| 2025/02/25 | 172.5 | -4 | -2.27 | 242 | 4,240 | 113 | 46.76 | 1,982 | 46.75 | 1,981.05 | 46.72 | -0.95 | -84.07 | 0 | 0 |
| 2025/02/24 | 176.5 | +5.5 | +3.22 | 215 | 3,747.2 | 90 | 41.79 | 1,551.35 | 41.4 | 1,568.65 | 41.86 | +17.3 | +1,922.22 | 0 | 0 |
| 2025/02/21 | 171 | -3 | -1.72 | 570 | 10,066.82 | 269 | 47.17 | 4,757.45 | 47.26 | 4,732.95 | 47.02 | -24.5 | -910.78 | 0 | 0 |
| 2025/02/20 | 174 | +7 | +4.19 | 394 | 6,792.56 | 132 | 33.5 | 2,264.3 | 33.33 | 2,276.75 | 33.52 | +12.45 | +943.18 | 0 | 0 |
| 2025/02/19 | 167 | +1.5 | +0.91 | 241 | 4,055.5 | 159 | 65.99 | 2,685 | 66.21 | 2,681.45 | 66.12 | -3.55 | -223.27 | 0 | 0 |
| 2025/02/18 | 165.5 | -3 | -1.78 | 96 | 1,616.25 | 38 | 39.49 | 642.1 | 39.73 | 634.9 | 39.28 | -7.2 | -1,894.74 | 0 | 0 |
| 2025/02/17 | 168.5 | +1.5 | +0.9 | 219 | 3,719.43 | 122 | 55.82 | 2,071 | 55.68 | 2,076.6 | 55.83 | +5.6 | +459.02 | 0 | 0 |
| 2025/02/14 | 167 | -1.5 | -0.89 | 138 | 2,327.48 | 66 | 47.82 | 1,113.65 | 47.85 | 1,113.15 | 47.83 | -0.5 | -75.76 | 0 | 0 |
| 2025/02/13 | 168.5 | +1.5 | +0.9 | 250 | 4,231.23 | 136 | 54.47 | 2,309.8 | 54.59 | 2,310.55 | 54.61 | +0.75 | +55.15 | 0 | 0 |
| 2025/02/12 | 167 | +3 | +1.83 | 490 | 8,211.16 | 219 | 44.72 | 3,663.9 | 44.62 | 3,671.5 | 44.71 | +7.6 | +347.03 | 0 | 0 |
| 2025/02/11 | 164 | +7.5 | +4.79 | 392 | 6,428 | 200 | 51 | 3,260 | 50.72 | 3,276.45 | 50.97 | +16.45 | +822.5 | 0 | 0 |
| 2025/02/10 | 156.5 | +0.5 | +0.32 | 214 | 3,387.16 | 90 | 42.09 | 1,428.35 | 42.17 | 1,427.7 | 42.15 | -0.65 | -72.22 | 0 | 0 |
| 2025/02/07 | 156 | -5.5 | -3.41 | 344 | 5,471.18 | 91 | 26.44 | 1,450.55 | 26.51 | 1,443.8 | 26.39 | -6.75 | -741.76 | 0 | 0 |
| 2025/02/06 | 161.5 | -3.5 | -2.12 | 106 | 1,724.29 | 20 | 18.83 | 325.05 | 18.85 | 324.4 | 18.81 | -0.65 | -325 | 0 | 0 |
| 2025/02/05 | 165 | -0.5 | -0.3 | 122 | 2,044.66 | 35 | 28.58 | 585.45 | 28.63 | 585.2 | 28.62 | -0.25 | -71.43 | 0 | 0 |
| 2025/02/04 | 165.5 | +1.5 | +0.91 | 196 | 3,283.33 | 91 | 46.38 | 1,522.15 | 46.36 | 1,527.3 | 46.52 | +5.15 | +565.93 | 0 | 0 |
| 2025/02/03 | 164 | -18 | -9.89 | 212 | 3,572.13 | 78 | 36.85 | 1,325.35 | 37.1 | 1,314.7 | 36.8 | -10.65 | -1,365.38 | 0 | 0 |
| 2025/01/22 | 182 | -1 | -0.55 | 597 | 10,981.52 | 346 | 57.95 | 6,371.5 | 58.02 | 6,371.5 | 58.02 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 183 | -3 | -1.61 | 2,191 | 40,573.85 | 1,694 | 77.33 | 31,325.65 | 77.21 | 31,401.05 | 77.39 | +75.4 | +445.1 | 0 | 0 |
| 2025/01/20 | 186 | +16.5 | +9.73 | 1,865 | 34,110.64 | 1,373 | 73.63 | 25,085.5 | 73.54 | 25,201.45 | 73.88 | +115.95 | +844.5 | 4 | 0.21 |
| 2025/01/17 | 169.5 | +3 | +1.8 | 338 | 5,646.72 | 159 | 47.03 | 2,650.2 | 46.93 | 2,653.45 | 46.99 | +3.25 | +204.4 | 0 | 0 |
| 2025/01/16 | 166.5 | +10 | +6.39 | 463 | 7,612.9 | 225 | 48.63 | 3,654.45 | 48 | 3,697.4 | 48.57 | +42.95 | +1,908.89 | 2 | 0.43 |
| 2025/01/15 | 156.5 | -5.5 | -3.4 | 170 | 2,696.8 | 77 | 45.39 | 1,227.7 | 45.52 | 1,225 | 45.42 | -2.7 | -350.65 | 0 | 0 |
| 2025/01/14 | 162 | +9.5 | +6.23 | 462 | 7,441.07 | 314 | 67.9 | 5,043.45 | 67.78 | 5,057.9 | 67.97 | +14.45 | +460.19 | 0 | 0 |
| 2025/01/13 | 152.5 | -11 | -6.73 | 950 | 15,041.15 | 617 | 64.95 | 9,752.1 | 64.84 | 9,731.65 | 64.7 | -20.45 | -331.44 | 2 | 0.21 |
| 2025/01/10 | 163.5 | +14.5 | +9.73 | 550 | 8,872.29 | 171 | 31.07 | 2,716.65 | 30.62 | 2,752.8 | 31.03 | +36.15 | +2,114.04 | 1 | 0.18 |
| 2025/01/09 | 149 | +5.5 | +3.83 | 350 | 5,344.33 | 216 | 61.7 | 3,298.35 | 61.72 | 3,314.5 | 62.02 | +16.15 | +747.69 | 0 | 0 |
| 2025/01/08 | 143.5 | +0.5 | +0.35 | 29 | 419.44 | 5 | 17.05 | 71.55 | 17.06 | 71.65 | 17.08 | +0.1 | +200 | 0 | 0 |
| 2025/01/07 | 143 | -4 | -2.72 | 35 | 501.98 | 4 | 11.56 | 58.7 | 11.69 | 57.55 | 11.46 | -1.15 | -2,875 | 0 | 0 |
| 2025/01/06 | 147 | +1.5 | +1.03 | 41 | 598.51 | 8 | 19.65 | 117.35 | 19.61 | 117.85 | 19.69 | +0.5 | +625 | 0 | 0 |
| 2025/01/03 | 145.5 | -5 | -3.32 | 61 | 904.66 | 7 | 11.42 | 103.35 | 11.42 | 103.75 | 11.47 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/02 | 150.5 | +0 | +0 | 24 | 354.41 | 2 | 8.5 | 30.35 | 8.56 | 30.15 | 8.51 | -0.2 | -1,000 | 0 | 0 |
| 2024/12/31 | 150.5 | -2 | -1.31 | 68 | 1,023.02 | 21 | 30.76 | 314.55 | 30.75 | 315.95 | 30.88 | +1.4 | +666.67 | 0 | 0 |
| 2024/12/30 | 152.5 | -1 | -0.65 | 30 | 457.39 | 8 | 26.92 | 123.95 | 27.1 | 123.65 | 27.03 | -0.3 | -375 | 0 | 0 |
| 2024/12/27 | 153.5 | +1 | +0.66 | 32 | 492.04 | 10 | 31.4 | 154.15 | 31.33 | 154.4 | 31.38 | +0.25 | +250 | 0 | 0 |
| 2024/12/26 | 152.5 | -1 | -0.65 | 33 | 508.88 | 9 | 27.28 | 139.15 | 27.34 | 139.2 | 27.35 | +0.05 | +55.56 | 0 | 0 |
| 2024/12/25 | 153.5 | +3 | +1.99 | 45 | 685.09 | 12 | 26.89 | 183.45 | 26.78 | 185 | 27 | +1.55 | +1,291.67 | 0 | 0 |
| 2024/12/24 | 150.5 | -2 | -1.31 | 30 | 455.49 | 7 | 23.18 | 106.15 | 23.3 | 106.3 | 23.34 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/23 | 152.5 | +3.5 | +2.35 | 26 | 399.55 | 2 | 7.55 | 30.15 | 7.55 | 30.45 | 7.62 | +0.3 | +1,500 | 0 | 0 |
| 2024/12/20 | 149 | -3.5 | -2.3 | 77 | 1,148.83 | 23 | 30.05 | 344.7 | 30 | 346.5 | 30.16 | +1.8 | +782.61 | 0 | 0 |
| 2024/12/19 | 152.5 | -5 | -3.17 | 95 | 1,458.16 | 25 | 26.22 | 382.15 | 26.21 | 383.8 | 26.32 | +1.65 | +660 | 0 | 0 |
| 2024/12/18 | 157.5 | +0.5 | +0.32 | 26 | 407.77 | 5 | 19.28 | 78.15 | 19.16 | 78.75 | 19.31 | +0.6 | +1,200 | 0 | 0 |
| 2024/12/17 | 157 | +1 | +0.64 | 41 | 643.11 | 8 | 19.61 | 126.4 | 19.65 | 126 | 19.59 | -0.4 | -500 | 0 | 0 |
| 2024/12/16 | 156 | -6 | -3.7 | 41 | 648.86 | 6 | 14.6 | 94.45 | 14.56 | 95.75 | 14.76 | +1.3 | +2,166.67 | 0 | 0 |
| 2024/12/13 | 162 | -6.5 | -3.86 | 75 | 1,214.61 | 16 | 21.46 | 261.45 | 21.53 | 261.6 | 21.54 | +0.15 | +93.75 | 0 | 0 |
| 2024/12/12 | 168.5 | +2.5 | +1.51 | 137 | 2,317.32 | 70 | 51.26 | 1,187.15 | 51.23 | 1,188.8 | 51.3 | +1.65 | +235.71 | 0 | 0 |
| 2024/12/11 | 166 | -4.5 | -2.64 | 176 | 2,937.54 | 84 | 47.78 | 1,404.1 | 47.8 | 1,403.85 | 47.79 | -0.25 | -29.76 | 0 | 0 |
| 2024/12/10 | 170.5 | +10 | +6.23 | 476 | 8,097.49 | 231 | 48.55 | 3,924.65 | 48.47 | 3,946.6 | 48.74 | +21.95 | +950.22 | 1 | 0.21 |
| 2024/12/09 | 160.5 | +2.5 | +1.58 | 37 | 587.01 | 2 | 5.41 | 31.6 | 5.38 | 31.9 | 5.43 | +0.3 | +1,500 | 0 | 0 |
| 2024/12/06 | 158 | -5.5 | -3.36 | 172 | 2,716.21 | 81 | 46.99 | 1,270.65 | 46.78 | 1,283.35 | 47.25 | +12.7 | +1,567.9 | 0 | 0 |
| 2024/12/05 | 163.5 | +1.5 | +0.93 | 98 | 1,610.36 | 44 | 44.85 | 722.3 | 44.85 | 722.5 | 44.87 | +0.2 | +45.45 | 0 | 0 |
| 2024/12/04 | 162 | +0.5 | +0.31 | 45 | 737.35 | 9 | 19.84 | 146.15 | 19.82 | 146.7 | 19.9 | +0.55 | +611.11 | 0 | 0 |
| 2024/12/03 | 161.5 | +1.5 | +0.94 | 81 | 1,312.4 | 15 | 18.58 | 243.8 | 18.58 | 242.9 | 18.51 | -0.9 | -600 | 0 | 0 |
| 2024/12/02 | 160 | -0.5 | -0.31 | 84 | 1,360.3 | 33 | 39.08 | 532.15 | 39.12 | 530.8 | 39.02 | -1.35 | -409.09 | 0 | 0 |
| 2024/11/29 | 160.5 | +0.5 | +0.31 | 305 | 4,959.01 | 190 | 62.31 | 3,090.8 | 62.33 | 3,088.8 | 62.29 | -2 | -105.26 | 1 | 0.33 |
| 2024/11/28 | 160 | +8.5 | +5.61 | 233 | 3,698.22 | 133 | 57.14 | 2,112 | 57.11 | 2,120.9 | 57.35 | +8.9 | +669.17 | 0 | 0 |
| 2024/11/27 | 151.5 | -3.5 | -2.26 | 130 | 1,997.35 | 51 | 39.24 | 787.05 | 39.4 | 783 | 39.2 | -4.05 | -794.12 | 0 | 0 |
| 2024/11/26 | 155 | -9.5 | -5.78 | 223 | 3,507.6 | 79 | 35.43 | 1,241.4 | 35.39 | 1,243.65 | 35.46 | +2.25 | +284.81 | 0 | 0 |
| 2024/11/25 | 164.5 | +2.5 | +1.54 | 49 | 808.4 | 20 | 40.82 | 329.35 | 40.74 | 329.85 | 40.8 | +0.5 | +250 | 0 | 0 |
| 2024/11/22 | 162 | -1.5 | -0.92 | 82 | 1,342.35 | 33 | 40.24 | 541.3 | 40.32 | 539.2 | 40.17 | -2.1 | -636.36 | 0 | 0 |
| 2024/11/21 | 163.5 | -2 | -1.21 | 71 | 1,161.55 | 22 | 30.99 | 360.7 | 31.05 | 359.45 | 30.95 | -1.25 | -568.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
