首頁>台灣股市>新零售>交易資訊 - 法人買賣

3085

23.2

TWD

+0.00 (0.00%)

2025.02.05收盤

新零售－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

23.9

收盤價

23.2

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

23.9

收盤價

23.2

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/17	24	-0.1	-0.41	36	0	12	-12	3,932	+5.7	0	0	+0	0	0	+0	0	12	-12
2024/12/13	24.9	+0.4	+1.63	6	1	0	+1	3,944	+5.71	0	0	+0	0	0	+0	1	0	+1
2024/12/10	24.5	+0	+0	25	0	6	-6	3,943	+5.71	0	0	+0	0	0	+0	0	6	-6
2024/12/09	24.5	+0	+0	4	0	1	-1	3,946	+13.6	0	0	+0	0	0	+0	0	1	-1
2024/12/04	25.4	+0.6	+2.42	38	0	3	-3	3,947	+13.6	0	0	+0	0	0	+0	0	3	-3
2024/12/02	24.8	+0.2	+0.81	24	4	0	+4	3,950	+13.61	0	0	+0	0	0	+0	4	0	+4
2024/11/28	24.6	-0.55	-2.19	27	2	0	+2	3,946	+13.6	0	0	+0	0	0	+0	2	0	+2
2024/11/27	25.15	+0	+0	37	0	2	-2	3,944	+13.59	0	0	+0	0	0	+0	0	2	-2
2024/11/25	25.7	+0.7	+2.8	30	1	1	+0	3,946	+13.6	0	0	+0	0	0	+0	1	1	+0
2024/11/21	26.15	+0.7	+2.75	104	3	3	+0	3,946	+13.6	0	0	+0	0	0	+0	3	3	+0
2024/11/19	26.8	+0.5	+1.9	163	8	6	+2	3,946	+13.6	0	0	+0	0	0	+0	8	6	+2
2024/11/15	23.95	+2.15	+9.86	104	0	1	-1	3,944	+13.59	0	0	+0	0	0	+0	0	1	-1
2024/11/14	21.8	+1.95	+9.82	48	0	2	-2	3,945	+13.6	0	0	+0	0	0	+0	0	2	-2
2024/11/12	21.4	+0.4	+1.9	51	2	0	+2	3,947	+13.6	0	0	+0	0	0	+0	2	0	+2
2024/11/11	21	+1.1	+5.53	56	6	0	+6	3,945	+13.6	0	0	+0	0	0	+0	6	0	+6
2024/11/06	20.1	-0.6	-2.9	6	0	1	-1	3,939	+13.57	0	0	+0	0	0	+0	0	1	-1
2024/11/01	20.45	+0.55	+2.76	11	2	0	+2	4,653	+16.03	0	0	+0	0	0	+0	2	0	+2
2024/10/29	20.1	-0.3	-1.47	10	0	5	-5	4,651	+16.03	0	0	+0	0	0	+0	0	5	-5
2024/10/18	21.2	+0.1	+0.47	22	4	0	+4	4,656	+16.04	0	0	+0	0	0	+0	4	0	+4
2024/10/14	21.5	+0.2	+0.94	20	2	0	+2	4,652	+16.03	0	0	+0	0	0	+0	2	0	+2
2024/09/27	21.3	+0.15	+0.71	68	0	0	+0	4,650	+16.02	0	0	+0	0	0	+0	0	0	+0
2024/09/24	21.5	+0.05	+0.23	347	0	0	+0	4,650	+16.02	0	0	+0	0	1	-1	0	1	-1
2024/09/23	21.45	+1.95	+10	69	0	0	+0	4,650	+16.02	0	0	+0	1	0	+1	1	0	+1
2024/08/15	14.1	+1.25	+9.73	7	0	1	-1	4,650	+16.02	0	0	+0	0	0	+0	0	1	-1
2024/03/13	10.5	+0.05	+0.48	5	0	0	+0	4,937	+17.01	0	0	+0	0	0	+0	0	0	+0
2024/03/12	10.45	+0.05	+0.48	1	0	0	+0	4,937	+17.01	0	0	+0	0	0	+0	0	0	+0
2024/03/05	11.45	+0.15	+1.33	5	0	2	-2	4,937	+17.01	0	0	+0	0	0	+0	0	2	-2
2024/02/21	10.7	-0.6	-5.31	35	0	1	-1	4,940	+17.02	0	0	+0	0	0	+0	0	1	-1
2024/02/01	10.7	+0.5	+4.9	8	0	1	-1	4,941	+17.03	0	0	+0	0	0	+0	0	1	-1
2024/01/26	11.5	+0.2	+1.77	7	0	1	-1	4,942	+17.03	0	0	+0	0	0	+0	0	1	-1
2024/01/17	11.45	+0.1	+0.88	9	0	1	-1	4,943	+17.03	0	0	+0	0	0	+0	0	1	-1
2024/01/15	11.4	+0.1	+0.88	8	0	1	-1	4,944	+17.04	0	0	+0	0	0	+0	0	1	-1
2024/01/03	11.2	-0.4	-3.45	16	0	1	-1	4,945	+17.04	0	0	+0	0	0	+0	0	1	-1
2023/12/22	11.3	-0.25	-2.16	30	5	0	+5	4,946	+17.04	0	0	+0	0	0	+0	5	0	+5
2023/12/21	11.55	-0.05	-0.43	15	1	0	+1	4,941	+17.03	0	0	+0	0	0	+0	1	0	+1
2023/12/15	11.45	-0.2	-1.72	14	2	0	+2	4,940	+17.02	0	0	+0	0	0	+0	2	0	+2
2023/12/14	11.65	+0.1	+0.87	21	0	1	-1	4,938	+17.02	0	0	+0	0	0	+0	0	1	-1
2023/12/13	11.55	+0.1	+0.87	40	0	2	-2	4,939	+17.02	0	0	+0	0	0	+0	0	2	-2
2023/12/12	11.45	+0.15	+1.33	26	4	0	+4	4,941	+17.03	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來