3083
41.05
TWD+1.85 (4.72%)
2025.04.02收盤
網龍－現股當沖
網龍最新現股當沖狀況
整理網龍最新(2025/04/02) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的15.5%。當日現股當沖之總損益為+1.59萬元、每張平均損益則為+389元。
開盤價
39
收盤價
41.05
當日範圍
39 - 41.55
成交張數
264
開盤價(昨)
39.85
收盤價(昨)
39.2
昨日範圍
38.9 - 39.85
成交張數(昨)
123
成交金額
1076.83萬
成交金額(昨)
483.74萬
52週範圍
38.85 - 58.8
發行股數
8649萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
39
收盤價
41.05
成交張數
264
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 41.05 | +1.85 | +4.72 | 264 | 1,078.61 | 41 | 15.5 | 167.01 | 15.48 | 168.61 | 15.63 | +1.59 | +389.02 | 0 | 0 |
| 2025/04/01 | 39.2 | +0.35 | +0.9 | 123 | 485.07 | 16 | 12.97 | 62.95 | 12.98 | 63.16 | 13.02 | +0.21 | +134.38 | 1 | 0.81 |
| 2025/03/31 | 38.85 | -0.15 | -0.38 | 703 | 2,858.54 | 362 | 51.49 | 1,475.21 | 51.61 | 1,473.12 | 51.53 | -2.09 | -57.73 | 0 | 0 |
| 2025/03/28 | 39 | -0.75 | -1.89 | 162 | 634.56 | 3 | 1.85 | 11.7 | 1.84 | 11.76 | 1.85 | +0.06 | +183.33 | 0 | 0 |
| 2025/03/27 | 39.75 | -0.1 | -0.25 | 35 | 137.11 | 2 | 5.78 | 7.91 | 5.77 | 7.97 | 5.81 | +0.07 | +325 | 0 | 0 |
| 2025/03/26 | 39.85 | +0 | +0 | 36 | 142.74 | 1 | 2.8 | 4 | 2.8 | 3.98 | 2.79 | -0.01 | -100 | 0 | 0 |
| 2025/03/25 | 39.85 | -0.2 | -0.5 | 102 | 408.55 | 3 | 2.93 | 12.03 | 2.94 | 11.97 | 2.93 | -0.06 | -183.33 | 0 | 0 |
| 2025/03/24 | 40.05 | -0.3 | -0.74 | 61 | 246.66 | 3 | 4.9 | 12.03 | 4.88 | 12.21 | 4.95 | +0.18 | +600 | 0 | 0 |
| 2025/03/21 | 40.35 | -0.35 | -0.86 | 31 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 40.7 | +0.45 | +1.12 | 106 | 431.19 | 2 | 1.88 | 8.06 | 1.87 | 8.14 | 1.89 | +0.08 | +400 | 0 | 0 |
| 2025/03/19 | 40.25 | +0 | +0 | 31 | 125.59 | 1 | 3.21 | 4.03 | 3.21 | 4.03 | 3.2 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 40.25 | +0.05 | +0.12 | 77 | 309.24 | 7 | 9.09 | 28.09 | 9.08 | 28.28 | 9.14 | +0.19 | +271.43 | 0 | 0 |
| 2025/03/17 | 40.2 | +0.15 | +0.37 | 66 | 266.94 | 5 | 7.54 | 20.11 | 7.54 | 20.18 | 7.56 | +0.07 | +140 | 0 | 0 |
| 2025/03/14 | 40.05 | +0 | +0 | 96 | 383.74 | 10 | 10.46 | 40.15 | 10.46 | 40.08 | 10.44 | -0.07 | -65 | 0 | 0 |
| 2025/03/13 | 40.05 | -0.45 | -1.11 | 125 | 503.34 | 12 | 9.6 | 48.48 | 9.63 | 48.48 | 9.63 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 40.5 | +0.2 | +0.5 | 80 | 324.89 | 10 | 12.54 | 40.54 | 12.48 | 40.91 | 12.59 | +0.38 | +375 | 0 | 0 |
| 2025/03/11 | 40.3 | -1.2 | -2.89 | 303 | 1,216.11 | 40 | 13.2 | 159.43 | 13.11 | 161.06 | 13.24 | +1.64 | +410 | 0 | 0 |
| 2025/03/10 | 41.5 | -0.3 | -0.72 | 135 | 563.27 | 11 | 8.12 | 45.76 | 8.12 | 45.72 | 8.12 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/07 | 41.8 | -0.2 | -0.48 | 82 | 343.99 | 10 | 12.18 | 42.04 | 12.22 | 41.91 | 12.19 | -0.12 | -125 | 0 | 0 |
| 2025/03/06 | 42 | -0.3 | -0.71 | 112 | 472.35 | 2 | 1.78 | 8.38 | 1.77 | 8.39 | 1.78 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 42.3 | +0.15 | +0.36 | 33 | 140.17 | 6 | 18.07 | 25.27 | 18.03 | 25.5 | 18.19 | +0.23 | +375 | 0 | 0 |
| 2025/03/04 | 42.15 | +0.2 | +0.48 | 82 | 345.91 | 25 | 30.36 | 104.75 | 30.28 | 105.47 | 30.49 | +0.73 | +292 | 0 | 0 |
| 2025/03/03 | 41.95 | -0.55 | -1.29 | 63 | 265.63 | 7 | 11.09 | 29.38 | 11.06 | 29.45 | 11.09 | +0.07 | +100 | 0 | 0 |
| 2025/02/27 | 42.5 | -0.25 | -0.58 | 58 | 247.55 | 5 | 8.6 | 21.25 | 8.58 | 21.27 | 8.59 | +0.03 | +50 | 0 | 0 |
| 2025/02/26 | 42.75 | -0.05 | -0.12 | 67 | 287.48 | 9 | 13.4 | 38.51 | 13.4 | 38.51 | 13.39 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/25 | 42.8 | -0.05 | -0.12 | 50 | 213.66 | 4 | 8 | 17.07 | 7.99 | 17.1 | 8 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/24 | 42.85 | -0.15 | -0.35 | 48 | 206.77 | 2 | 4.14 | 8.56 | 4.14 | 8.57 | 4.14 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 43 | -0.25 | -0.58 | 67 | 289.07 | 1 | 1.49 | 4.3 | 1.49 | 4.32 | 1.49 | +0.02 | +200 | 0 | 0 |
| 2025/02/20 | 43.25 | +0.1 | +0.23 | 75 | 327.14 | 5 | 6.63 | 21.7 | 6.63 | 21.7 | 6.63 | +0.01 | +10 | 0 | 0 |
| 2025/02/19 | 43.15 | +0.3 | +0.7 | 225 | 976.41 | 42 | 18.7 | 182.47 | 18.69 | 182.91 | 18.73 | +0.45 | +105.95 | 0 | 0 |
| 2025/02/18 | 42.85 | -0.05 | -0.12 | 60 | 256.35 | 3 | 5.03 | 12.9 | 5.03 | 12.88 | 5.03 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/17 | 42.9 | +0 | +0 | 52 | 223.5 | 2 | 3.85 | 8.6 | 3.85 | 8.59 | 3.84 | -0.01 | -75 | 0 | 0 |
| 2025/02/14 | 42.9 | +0.5 | +1.18 | 58 | 248.58 | 2 | 3.43 | 8.48 | 3.41 | 8.57 | 3.45 | +0.09 | +425 | 0 | 0 |
| 2025/02/13 | 42.4 | +0.35 | +0.83 | 84 | 355.87 | 15 | 17.88 | 63.42 | 17.82 | 63.79 | 17.92 | +0.36 | +243.33 | 0 | 0 |
| 2025/02/12 | 42.05 | -0.55 | -1.29 | 119 | 501.73 | 21 | 17.71 | 89 | 17.74 | 89.23 | 17.78 | +0.23 | +107.14 | 0 | 0 |
| 2025/02/11 | 42.6 | -0.4 | -0.93 | 159 | 686.36 | 44 | 27.62 | 189.46 | 27.6 | 189.62 | 27.63 | +0.17 | +38.64 | 0 | 0 |
| 2025/02/10 | 43 | -0.2 | -0.46 | 162 | 692.5 | 16 | 9.9 | 68.36 | 9.87 | 68.67 | 9.92 | +0.3 | +187.5 | 0 | 0 |
| 2025/02/07 | 43.2 | +1.25 | +2.98 | 181 | 771.62 | 37 | 20.42 | 157.06 | 20.35 | 157.16 | 20.37 | +0.1 | +28.38 | 0 | 0 |
| 2025/02/06 | 41.95 | +0.35 | +0.84 | 82 | 342.17 | 13 | 15.95 | 54.42 | 15.91 | 54.5 | 15.93 | +0.07 | +57.69 | 0 | 0 |
| 2025/02/05 | 41.6 | +0 | +0 | 77 | 319.12 | 13 | 16.96 | 54.13 | 16.96 | 54.24 | 17 | +0.1 | +80.77 | 0 | 0 |
| 2025/02/04 | 41.6 | +0.5 | +1.22 | 94 | 390.64 | 17 | 18.02 | 70.29 | 17.99 | 70.22 | 17.98 | -0.07 | -38.24 | 0 | 0 |
| 2025/02/03 | 41.1 | -1.3 | -3.07 | 169 | 696.23 | 31 | 18.35 | 128.62 | 18.47 | 128.37 | 18.44 | -0.25 | -80.65 | 0 | 0 |
| 2025/01/22 | 42.4 | -0.1 | -0.24 | 88 | 374.24 | 22 | 24.98 | 93.59 | 25.01 | 93.56 | 25 | -0.03 | -11.36 | 0 | 0 |
| 2025/01/21 | 42.5 | -0.4 | -0.93 | 86 | 368.21 | 22 | 25.48 | 93.99 | 25.53 | 94.05 | 25.54 | +0.06 | +25 | 0 | 0 |
| 2025/01/20 | 42.9 | +0.4 | +0.94 | 609 | 2,656.85 | 286 | 46.93 | 1,250.23 | 47.06 | 1,247.62 | 46.96 | -2.62 | -91.43 | 1 | 0.16 |
| 2025/01/17 | 42.5 | +0.5 | +1.19 | 79 | 335.55 | 12 | 15.14 | 50.84 | 15.15 | 50.77 | 15.13 | -0.08 | -66.67 | 0 | 0 |
| 2025/01/16 | 42 | +0.75 | +1.82 | 106 | 444.68 | 28 | 26.35 | 116.86 | 26.28 | 117.16 | 26.35 | +0.29 | +103.57 | 0 | 0 |
| 2025/01/15 | 41.25 | -0.05 | -0.12 | 50 | 204.67 | 4 | 8.08 | 16.55 | 8.09 | 16.57 | 8.09 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/14 | 41.3 | +0.25 | +0.61 | 47 | 195.12 | 8 | 16.91 | 32.97 | 16.89 | 33.08 | 16.95 | +0.11 | +137.5 | 0 | 0 |
| 2025/01/13 | 41.05 | -1.3 | -3.07 | 297 | 1,230.08 | 37 | 12.45 | 152.46 | 12.39 | 153.78 | 12.5 | +1.32 | +356.76 | 0 | 0 |
| 2025/01/10 | 42.35 | -0.7 | -1.63 | 226 | 961.87 | 11 | 4.87 | 47.14 | 4.9 | 46.76 | 4.86 | -0.38 | -345.45 | 0 | 0 |
| 2025/01/09 | 43.05 | -0.05 | -0.12 | 336 | 1,471.12 | 140 | 41.71 | 613.5 | 41.7 | 614.37 | 41.76 | +0.87 | +62.14 | 1 | 0.3 |
| 2025/01/08 | 43.1 | +0 | +0 | 91 | 392.44 | 8 | 8.77 | 34.47 | 8.78 | 34.49 | 8.79 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/07 | 43.1 | -0.15 | -0.35 | 73 | 314.73 | 1 | 1.37 | 4.31 | 1.37 | 4.37 | 1.39 | +0.06 | +600 | 0 | 0 |
| 2025/01/06 | 43.25 | +0.55 | +1.29 | 77 | 333.7 | 12 | 15.54 | 51.67 | 15.48 | 51.88 | 15.55 | +0.21 | +175 | 0 | 0 |
| 2025/01/03 | 42.7 | -0.15 | -0.35 | 111 | 477.62 | 17 | 15.26 | 73.21 | 15.33 | 72.91 | 15.26 | -0.3 | -179.41 | 0 | 0 |
| 2025/01/02 | 42.85 | -0.05 | -0.12 | 115 | 492.32 | 11 | 9.61 | 47.32 | 9.61 | 47.34 | 9.62 | +0.02 | +18.18 | 0 | 0 |
| 2024/12/31 | 42.9 | -0.45 | -1.04 | 131 | 564.84 | 8 | 6.09 | 34.41 | 6.09 | 34.48 | 6.1 | +0.06 | +75 | 0 | 0 |
| 2024/12/30 | 43.35 | -0.15 | -0.34 | 81 | 351.61 | 13 | 16.05 | 56.55 | 16.08 | 56.55 | 16.08 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 43.5 | +0 | +0 | 77 | 336.36 | 11 | 14.28 | 48.02 | 14.28 | 48.3 | 14.36 | +0.28 | +254.55 | 0 | 0 |
| 2024/12/26 | 43.5 | +0.5 | +1.16 | 151 | 661.45 | 14 | 9.25 | 60.97 | 9.22 | 61.25 | 9.26 | +0.28 | +203.57 | 0 | 0 |
| 2024/12/25 | 43 | +0 | +0 | 60 | 256.99 | 4 | 6.7 | 17.25 | 6.71 | 17.22 | 6.7 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/24 | 43 | +0.1 | +0.23 | 123 | 528.71 | 6 | 4.88 | 25.78 | 4.88 | 25.75 | 4.87 | -0.03 | -50 | 0 | 0 |
| 2024/12/23 | 42.9 | +0.3 | +0.7 | 123 | 525.37 | 9 | 7.35 | 38.65 | 7.36 | 38.56 | 7.34 | -0.09 | -94.44 | 0 | 0 |
| 2024/12/20 | 42.6 | -0.1 | -0.23 | 253 | 1,077.01 | 29 | 11.47 | 124.35 | 11.55 | 123.89 | 11.5 | -0.46 | -158.62 | 0 | 0 |
| 2024/12/19 | 42.7 | -0.65 | -1.5 | 380 | 1,628.42 | 16 | 4.21 | 69.02 | 4.24 | 68.77 | 4.22 | -0.24 | -153.12 | 0 | 0 |
| 2024/12/18 | 43.35 | +0.05 | +0.12 | 99 | 429.86 | 8 | 8.07 | 34.65 | 8.06 | 34.66 | 8.06 | +0.01 | +18.75 | 0 | 0 |
| 2024/12/17 | 43.3 | +0 | +0 | 119 | 517.64 | 16 | 13.42 | 69.58 | 13.44 | 69.56 | 13.44 | -0.01 | -9.38 | 0 | 0 |
| 2024/12/16 | 43.3 | -0.3 | -0.69 | 201 | 873.38 | 9 | 4.48 | 39.33 | 4.5 | 39.33 | 4.5 | -0.01 | -5.56 | 0 | 0 |
| 2024/12/13 | 43.6 | -0.4 | -0.91 | 260 | 1,137.84 | 9 | 3.46 | 39.28 | 3.45 | 39.37 | 3.46 | +0.09 | +100 | 0 | 0 |
| 2024/12/12 | 44 | -0.25 | -0.56 | 162 | 715.5 | 11 | 6.78 | 48.52 | 6.78 | 48.58 | 6.79 | +0.06 | +50 | 0 | 0 |
| 2024/12/11 | 44.25 | -0.2 | -0.45 | 244 | 1,080.64 | 22 | 9 | 97.47 | 9.02 | 97.75 | 9.05 | +0.28 | +129.55 | 0 | 0 |
| 2024/12/10 | 44.45 | -0.55 | -1.22 | 147 | 653.93 | 11 | 7.5 | 49.13 | 7.51 | 49.05 | 7.5 | -0.07 | -68.18 | 0 | 0 |
| 2024/12/09 | 45 | -1.35 | -2.91 | 243 | 1,098.93 | 16 | 6.59 | 72.86 | 6.63 | 72.69 | 6.61 | -0.17 | -109.38 | 0 | 0 |
| 2024/12/06 | 46.35 | -0.2 | -0.43 | 122 | 560.24 | 11 | 9.05 | 50.62 | 9.04 | 50.84 | 9.08 | +0.23 | +204.55 | 0 | 0 |
| 2024/12/05 | 46.55 | +1.35 | +2.99 | 387 | 1,786.06 | 44 | 11.37 | 201.82 | 11.3 | 202.97 | 11.36 | +1.16 | +262.5 | 0 | 0 |
| 2024/12/04 | 45.2 | +0.2 | +0.44 | 190 | 857.33 | 14 | 7.36 | 63.09 | 7.36 | 63.22 | 7.37 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/03 | 45 | +0 | +0 | 80 | 358.56 | 3 | 3.77 | 13.56 | 3.78 | 13.49 | 3.76 | -0.07 | -233.33 | 0 | 0 |
| 2024/12/02 | 45 | -0.2 | -0.44 | 92 | 414.66 | 9 | 9.79 | 40.73 | 9.82 | 40.62 | 9.8 | -0.1 | -116.67 | 0 | 0 |
| 2024/11/29 | 45.2 | +0.85 | +1.92 | 537 | 2,456.04 | 322 | 59.99 | 1,476.93 | 60.13 | 1,472.41 | 59.95 | -4.52 | -140.37 | 0 | 0 |
| 2024/11/28 | 44.35 | -0.55 | -1.22 | 158 | 698.11 | 17 | 10.77 | 75.2 | 10.77 | 75.31 | 10.79 | +0.11 | +64.71 | 0 | 0 |
| 2024/11/27 | 44.9 | -0.9 | -1.97 | 155 | 702.39 | 9 | 5.8 | 40.95 | 5.83 | 40.94 | 5.83 | -0.01 | -11.11 | 0 | 0 |
| 2024/11/26 | 45.8 | +0.6 | +1.33 | 216 | 984.01 | 26 | 12.04 | 118.12 | 12 | 118.42 | 12.03 | +0.3 | +115.38 | 0 | 0 |
| 2024/11/25 | 45.2 | +0.1 | +0.22 | 126 | 570.82 | 12 | 9.52 | 54.3 | 9.51 | 54.37 | 9.52 | +0.07 | +54.17 | 0 | 0 |
| 2024/11/22 | 45.1 | +0.9 | +2.04 | 306 | 1,385.89 | 141 | 46.08 | 641.59 | 46.29 | 641.02 | 46.25 | -0.56 | -40.07 | 0 | 0 |
| 2024/11/21 | 44.2 | +0 | +0 | 90 | 397.48 | 6 | 6.67 | 26.51 | 6.67 | 26.52 | 6.67 | +0.01 | +8.33 | 0 | 0 |
| 2024/11/20 | 44.2 | +0 | +0 | 77 | 339.82 | 2 | 2.6 | 8.81 | 2.59 | 8.86 | 2.61 | +0.05 | +250 | 0 | 0 |
| 2024/11/19 | 44.2 | +0.6 | +1.38 | 143 | 631.32 | 22 | 15.38 | 96.89 | 15.35 | 97.38 | 15.42 | +0.49 | +222.73 | 0 | 0 |
| 2024/11/18 | 43.6 | -0.65 | -1.47 | 255 | 1,116.41 | 24 | 9.41 | 105.38 | 9.44 | 105.3 | 9.43 | -0.08 | -33.33 | 0 | 0 |
| 2024/11/15 | 44.25 | -0.35 | -0.78 | 127 | 564.03 | 20 | 15.75 | 88.93 | 15.77 | 89.08 | 15.79 | +0.15 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
