3083
36.3
TWD-1.05 (-2.81%)
2025.06.13收盤
網龍－現股當沖
網龍最新現股當沖狀況
整理網龍最新(2025/06/13) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的8.89%。當日現股當沖之總損益為+2,700元、每張平均損益則為+169元。
開盤價
37.1
收盤價
36.3
當日範圍
36 - 37.15
成交張數
180
開盤價(昨)
37.8
收盤價(昨)
37.35
昨日範圍
37.3 - 37.8
成交張數(昨)
27
成交金額
657.23萬
成交金額(昨)
101.09萬
52週範圍
30.6 - 58.8
發行股數
8649萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
37.1
收盤價
36.3
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 36.3 | -1.05 | -2.81 | 180 | 657.23 | 16 | 8.89 | 58.27 | 8.87 | 58.55 | 8.91 | +0.27 | +168.75 | 0 | 0 |
| 2025/06/12 | 37.35 | -0.3 | -0.8 | 27 | 101.09 | 5 | 18.52 | 18.7 | 18.49 | 18.77 | 18.56 | +0.07 | +140 | 0 | 0 |
| 2025/06/11 | 37.65 | +0.05 | +0.13 | 56 | 210.05 | 15 | 26.79 | 56.27 | 26.79 | 56.38 | 26.84 | +0.1 | +70 | 0 | 0 |
| 2025/06/10 | 37.6 | +0.45 | +1.21 | 39 | 146.54 | 7 | 17.95 | 26.27 | 17.92 | 26.32 | 17.96 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/09 | 37.15 | -0.5 | -1.33 | 67 | 248.88 | 3 | 4.48 | 11.16 | 4.49 | 11.2 | 4.5 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/06 | 37.65 | -0.15 | -0.4 | 55 | 206.97 | 4 | 7.27 | 15.09 | 7.29 | 15.03 | 7.26 | -0.06 | -150 | 0 | 0 |
| 2025/06/05 | 37.8 | -0.2 | -0.53 | 131 | 499.94 | 54 | 41.22 | 207.22 | 41.45 | 206.31 | 41.27 | -0.91 | -168.52 | 0 | 0 |
| 2025/06/04 | 38 | -0.05 | -0.13 | 179 | 682.24 | 52 | 29.05 | 197.98 | 29.02 | 198.56 | 29.1 | +0.58 | +112.5 | 0 | 0 |
| 2025/06/03 | 38.05 | +1.35 | +3.68 | 337 | 1,286.34 | 82 | 24.33 | 311.4 | 24.21 | 313.6 | 24.38 | +2.19 | +267.68 | 0 | 0 |
| 2025/06/02 | 36.7 | -0.8 | -2.13 | 133 | 489.45 | 6 | 4.51 | 22.15 | 4.53 | 22.09 | 4.51 | -0.06 | -100 | 0 | 0 |
| 2025/05/29 | 37.5 | +0.35 | +0.94 | 158 | 592.19 | 25 | 15.82 | 93.54 | 15.8 | 93.89 | 15.85 | +0.34 | +138 | 0 | 0 |
| 2025/05/28 | 37.15 | -0.3 | -0.8 | 188 | 701.23 | 23 | 12.23 | 85.94 | 12.26 | 85.85 | 12.24 | -0.1 | -41.3 | 0 | 0 |
| 2025/05/27 | 37.45 | -0.3 | -0.79 | 125 | 469.85 | 8 | 6.4 | 30.29 | 6.45 | 30.12 | 6.41 | -0.17 | -206.25 | 0 | 0 |
| 2025/05/26 | 37.75 | -0.05 | -0.13 | 79 | 298.32 | 15 | 18.99 | 56.54 | 18.95 | 56.76 | 19.02 | +0.21 | +143.33 | 0 | 0 |
| 2025/05/23 | 37.8 | -0.8 | -2.07 | 124 | 472.81 | 12 | 9.68 | 45.82 | 9.69 | 45.89 | 9.71 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/22 | 38.6 | -0.4 | -1.03 | 90 | 349.22 | 23 | 25.56 | 89.45 | 25.62 | 89.44 | 25.61 | -0.01 | -4.35 | 0 | 0 |
| 2025/05/21 | 39 | +0.4 | +1.04 | 144 | 563.4 | 58 | 40.28 | 226.49 | 40.2 | 226.94 | 40.28 | +0.46 | +79.31 | 0 | 0 |
| 2025/05/20 | 38.6 | +0.5 | +1.31 | 175 | 679.63 | 60 | 34.29 | 232.72 | 34.24 | 233.56 | 34.37 | +0.83 | +139.17 | 1 | 0.57 |
| 2025/05/19 | 38.1 | -0.7 | -1.8 | 149 | 571.11 | 31 | 20.81 | 119.27 | 20.88 | 119.16 | 20.86 | -0.11 | -35.48 | 0 | 0 |
| 2025/05/16 | 38.8 | +0.4 | +1.04 | 140 | 545.08 | 37 | 26.43 | 144.15 | 26.45 | 144.09 | 26.43 | -0.07 | -17.57 | 0 | 0 |
| 2025/05/15 | 38.4 | -0.35 | -0.9 | 123 | 473.74 | 22 | 17.89 | 84.66 | 17.87 | 85.14 | 17.97 | +0.48 | +220.45 | 0 | 0 |
| 2025/05/14 | 38.75 | +0.2 | +0.52 | 219 | 844.63 | 58 | 26.48 | 223.59 | 26.47 | 224.17 | 26.54 | +0.58 | +100 | 0 | 0 |
| 2025/05/13 | 38.55 | -0.05 | -0.13 | 641 | 2,487.01 | 258 | 40.25 | 1,000.67 | 40.24 | 1,006.26 | 40.46 | +5.59 | +216.86 | 1 | 0.16 |
| 2025/05/12 | 38.6 | -0.85 | -2.15 | 420 | 1,624.15 | 52 | 12.38 | 201.57 | 12.41 | 201.19 | 12.39 | -0.38 | -72.12 | 0 | 0 |
| 2025/05/09 | 39.45 | -1.35 | -3.31 | 419 | 1,665.88 | 124 | 29.59 | 492.83 | 29.58 | 494.02 | 29.66 | +1.2 | +96.37 | 0 | 0 |
| 2025/05/08 | 40.8 | +0.1 | +0.25 | 919 | 3,731.57 | 532 | 57.89 | 2,160.2 | 57.89 | 2,162.32 | 57.95 | +2.12 | +39.76 | 0 | 0 |
| 2025/05/07 | 40.7 | +1.8 | +4.63 | 2,968 | 12,166.92 | 1,805 | 60.82 | 7,410.88 | 60.91 | 7,407.41 | 60.88 | -3.47 | -19.22 | 12 | 0.4 |
| 2025/05/06 | 38.9 | +3.5 | +9.89 | 1,023 | 3,870.76 | 420 | 41.06 | 1,576.12 | 40.72 | 1,594.69 | 41.2 | +18.57 | +442.26 | 2 | 0.2 |
| 2025/05/05 | 35.4 | -0.5 | -1.39 | 239 | 858.11 | 54 | 22.59 | 193.44 | 22.54 | 194.32 | 22.65 | +0.88 | +162.96 | 0 | 0 |
| 2025/05/02 | 35.9 | +1.85 | +5.43 | 221 | 787.94 | 44 | 19.91 | 155.63 | 19.75 | 157.76 | 20.02 | +2.13 | +484.09 | 0 | 0 |
| 2025/04/30 | 34.05 | -0.35 | -1.02 | 56 | 192.32 | 10 | 17.86 | 34.36 | 17.87 | 34.44 | 17.91 | +0.08 | +80 | 0 | 0 |
| 2025/04/29 | 34.4 | +0.5 | +1.47 | 110 | 377.62 | 19 | 17.27 | 64.83 | 17.17 | 65.56 | 17.36 | +0.73 | +384.21 | 0 | 0 |
| 2025/04/28 | 33.9 | +0.2 | +0.59 | 123 | 414.8 | 23 | 18.7 | 76.63 | 18.47 | 77.72 | 18.74 | +1.08 | +471.74 | 0 | 0 |
| 2025/04/25 | 33.7 | +0.3 | +0.9 | 34 | 114.58 | 2 | 5.88 | 6.73 | 5.87 | 6.76 | 5.9 | +0.04 | +175 | 0 | 0 |
| 2025/04/24 | 33.4 | -0.05 | -0.15 | 54 | 181.15 | 13 | 24.07 | 43.69 | 24.12 | 43.68 | 24.11 | -0.01 | -7.69 | 0 | 0 |
| 2025/04/23 | 33.45 | +0.45 | +1.36 | 74 | 248.5 | 10 | 13.51 | 33.52 | 13.49 | 33.6 | 13.52 | +0.09 | +85 | 0 | 0 |
| 2025/04/22 | 33 | -0.5 | -1.49 | 95 | 313.55 | 15 | 15.79 | 49.59 | 15.81 | 49.58 | 15.81 | -0.01 | -3.33 | 0 | 0 |
| 2025/04/21 | 33.5 | -0.9 | -2.62 | 92 | 310.93 | 11 | 11.96 | 37.33 | 12 | 37.52 | 12.07 | +0.19 | +172.73 | 0 | 0 |
| 2025/04/18 | 34.4 | +0.65 | +1.93 | 128 | 438.04 | 14 | 10.94 | 47.85 | 10.92 | 47.81 | 10.91 | -0.04 | -28.57 | 0 | 0 |
| 2025/04/17 | 33.75 | -0.3 | -0.88 | 78 | 263.4 | 24 | 30.77 | 80.9 | 30.71 | 81.17 | 30.82 | +0.27 | +112.5 | 0 | 0 |
| 2025/04/16 | 34.05 | +0 | +0 | 110 | 375.25 | 17 | 15.45 | 57.84 | 15.42 | 58.26 | 15.52 | +0.41 | +241.18 | 0 | 0 |
| 2025/04/15 | 34.05 | +1.15 | +3.5 | 157 | 530.62 | 23 | 14.65 | 77.44 | 14.59 | 78.15 | 14.73 | +0.71 | +310.87 | 0 | 0 |
| 2025/04/14 | 32.9 | +0 | +0 | 175 | 578.72 | 33 | 18.86 | 109.48 | 18.92 | 109.45 | 18.91 | -0.03 | -7.58 | 0 | 0 |
| 2025/04/11 | 32.9 | -0.75 | -2.23 | 209 | 675.4 | 47 | 22.49 | 150.48 | 22.28 | 152.31 | 22.55 | +1.82 | +388.3 | 0 | 0 |
| 2025/04/10 | 33.65 | +3.05 | +9.97 | 380 | 1,265.3 | 26 | 6.84 | 85.84 | 6.78 | 86.98 | 6.87 | +1.14 | +438.46 | 0 | 0 |
| 2025/04/09 | 30.6 | -3.4 | -10 | 627 | 1,973.36 | 69 | 11 | 219.34 | 11.11 | 217.31 | 11.01 | -2.02 | -292.75 | 0 | 0 |
| 2025/04/08 | 34 | -2.95 | -7.98 | 861 | 2,906.2 | 137 | 15.91 | 462.61 | 15.92 | 464 | 15.97 | +1.39 | +101.09 | 0 | 0 |
| 2025/04/07 | 36.95 | -4.1 | -9.99 | 111 | 408.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.05 | +1.85 | +4.72 | 264 | 1,078.61 | 41 | 15.5 | 167.01 | 15.48 | 168.61 | 15.63 | +1.59 | +389.02 | 0 | 0 |
| 2025/04/01 | 39.2 | +0.35 | +0.9 | 123 | 485.07 | 16 | 12.97 | 62.95 | 12.98 | 63.16 | 13.02 | +0.21 | +134.38 | 1 | 0.81 |
| 2025/03/31 | 38.85 | -0.15 | -0.38 | 703 | 2,858.54 | 362 | 51.49 | 1,475.21 | 51.61 | 1,473.12 | 51.53 | -2.09 | -57.73 | 0 | 0 |
| 2025/03/28 | 39 | -0.75 | -1.89 | 162 | 634.56 | 3 | 1.85 | 11.7 | 1.84 | 11.76 | 1.85 | +0.06 | +183.33 | 0 | 0 |
| 2025/03/27 | 39.75 | -0.1 | -0.25 | 35 | 137.11 | 2 | 5.78 | 7.91 | 5.77 | 7.97 | 5.81 | +0.07 | +325 | 0 | 0 |
| 2025/03/26 | 39.85 | +0 | +0 | 36 | 142.74 | 1 | 2.8 | 4 | 2.8 | 3.98 | 2.79 | -0.01 | -100 | 0 | 0 |
| 2025/03/25 | 39.85 | -0.2 | -0.5 | 102 | 408.55 | 3 | 2.93 | 12.03 | 2.94 | 11.97 | 2.93 | -0.06 | -183.33 | 0 | 0 |
| 2025/03/24 | 40.05 | -0.3 | -0.74 | 61 | 246.66 | 3 | 4.9 | 12.03 | 4.88 | 12.21 | 4.95 | +0.18 | +600 | 0 | 0 |
| 2025/03/21 | 40.35 | -0.35 | -0.86 | 31 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 40.7 | +0.45 | +1.12 | 106 | 431.19 | 2 | 1.88 | 8.06 | 1.87 | 8.14 | 1.89 | +0.08 | +400 | 0 | 0 |
| 2025/03/19 | 40.25 | +0 | +0 | 31 | 125.59 | 1 | 3.21 | 4.03 | 3.21 | 4.03 | 3.2 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 40.25 | +0.05 | +0.12 | 77 | 309.24 | 7 | 9.09 | 28.09 | 9.08 | 28.28 | 9.14 | +0.19 | +271.43 | 0 | 0 |
| 2025/03/17 | 40.2 | +0.15 | +0.37 | 66 | 266.94 | 5 | 7.54 | 20.11 | 7.54 | 20.18 | 7.56 | +0.07 | +140 | 0 | 0 |
| 2025/03/14 | 40.05 | +0 | +0 | 96 | 383.74 | 10 | 10.46 | 40.15 | 10.46 | 40.08 | 10.44 | -0.07 | -65 | 0 | 0 |
| 2025/03/13 | 40.05 | -0.45 | -1.11 | 125 | 503.34 | 12 | 9.6 | 48.48 | 9.63 | 48.48 | 9.63 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 40.5 | +0.2 | +0.5 | 80 | 324.89 | 10 | 12.54 | 40.54 | 12.48 | 40.91 | 12.59 | +0.38 | +375 | 0 | 0 |
| 2025/03/11 | 40.3 | -1.2 | -2.89 | 303 | 1,216.11 | 40 | 13.2 | 159.43 | 13.11 | 161.06 | 13.24 | +1.64 | +410 | 0 | 0 |
| 2025/03/10 | 41.5 | -0.3 | -0.72 | 135 | 563.27 | 11 | 8.12 | 45.76 | 8.12 | 45.72 | 8.12 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/07 | 41.8 | -0.2 | -0.48 | 82 | 343.99 | 10 | 12.18 | 42.04 | 12.22 | 41.91 | 12.19 | -0.12 | -125 | 0 | 0 |
| 2025/03/06 | 42 | -0.3 | -0.71 | 112 | 472.35 | 2 | 1.78 | 8.38 | 1.77 | 8.39 | 1.78 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 42.3 | +0.15 | +0.36 | 33 | 140.17 | 6 | 18.07 | 25.27 | 18.03 | 25.5 | 18.19 | +0.23 | +375 | 0 | 0 |
| 2025/03/04 | 42.15 | +0.2 | +0.48 | 82 | 345.91 | 25 | 30.36 | 104.75 | 30.28 | 105.47 | 30.49 | +0.73 | +292 | 0 | 0 |
| 2025/03/03 | 41.95 | -0.55 | -1.29 | 63 | 265.63 | 7 | 11.09 | 29.38 | 11.06 | 29.45 | 11.09 | +0.07 | +100 | 0 | 0 |
| 2025/02/27 | 42.5 | -0.25 | -0.58 | 58 | 247.55 | 5 | 8.6 | 21.25 | 8.58 | 21.27 | 8.59 | +0.03 | +50 | 0 | 0 |
| 2025/02/26 | 42.75 | -0.05 | -0.12 | 67 | 287.48 | 9 | 13.4 | 38.51 | 13.4 | 38.51 | 13.39 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/25 | 42.8 | -0.05 | -0.12 | 50 | 213.66 | 4 | 8 | 17.07 | 7.99 | 17.1 | 8 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/24 | 42.85 | -0.15 | -0.35 | 48 | 206.77 | 2 | 4.14 | 8.56 | 4.14 | 8.57 | 4.14 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 43 | -0.25 | -0.58 | 67 | 289.07 | 1 | 1.49 | 4.3 | 1.49 | 4.32 | 1.49 | +0.02 | +200 | 0 | 0 |
| 2025/02/20 | 43.25 | +0.1 | +0.23 | 75 | 327.14 | 5 | 6.63 | 21.7 | 6.63 | 21.7 | 6.63 | +0.01 | +10 | 0 | 0 |
| 2025/02/19 | 43.15 | +0.3 | +0.7 | 225 | 976.41 | 42 | 18.7 | 182.47 | 18.69 | 182.91 | 18.73 | +0.45 | +105.95 | 0 | 0 |
| 2025/02/18 | 42.85 | -0.05 | -0.12 | 60 | 256.35 | 3 | 5.03 | 12.9 | 5.03 | 12.88 | 5.03 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/17 | 42.9 | +0 | +0 | 52 | 223.5 | 2 | 3.85 | 8.6 | 3.85 | 8.59 | 3.84 | -0.01 | -75 | 0 | 0 |
| 2025/02/14 | 42.9 | +0.5 | +1.18 | 58 | 248.58 | 2 | 3.43 | 8.48 | 3.41 | 8.57 | 3.45 | +0.09 | +425 | 0 | 0 |
| 2025/02/13 | 42.4 | +0.35 | +0.83 | 84 | 355.87 | 15 | 17.88 | 63.42 | 17.82 | 63.79 | 17.92 | +0.36 | +243.33 | 0 | 0 |
| 2025/02/12 | 42.05 | -0.55 | -1.29 | 119 | 501.73 | 21 | 17.71 | 89 | 17.74 | 89.23 | 17.78 | +0.23 | +107.14 | 0 | 0 |
| 2025/02/11 | 42.6 | -0.4 | -0.93 | 159 | 686.36 | 44 | 27.62 | 189.46 | 27.6 | 189.62 | 27.63 | +0.17 | +38.64 | 0 | 0 |
| 2025/02/10 | 43 | -0.2 | -0.46 | 162 | 692.5 | 16 | 9.9 | 68.36 | 9.87 | 68.67 | 9.92 | +0.3 | +187.5 | 0 | 0 |
| 2025/02/07 | 43.2 | +1.25 | +2.98 | 181 | 771.62 | 37 | 20.42 | 157.06 | 20.35 | 157.16 | 20.37 | +0.1 | +28.38 | 0 | 0 |
| 2025/02/06 | 41.95 | +0.35 | +0.84 | 82 | 342.17 | 13 | 15.95 | 54.42 | 15.91 | 54.5 | 15.93 | +0.07 | +57.69 | 0 | 0 |
| 2025/02/05 | 41.6 | +0 | +0 | 77 | 319.12 | 13 | 16.96 | 54.13 | 16.96 | 54.24 | 17 | +0.1 | +80.77 | 0 | 0 |
| 2025/02/04 | 41.6 | +0.5 | +1.22 | 94 | 390.64 | 17 | 18.02 | 70.29 | 17.99 | 70.22 | 17.98 | -0.07 | -38.24 | 0 | 0 |
| 2025/02/03 | 41.1 | -1.3 | -3.07 | 169 | 696.23 | 31 | 18.35 | 128.62 | 18.47 | 128.37 | 18.44 | -0.25 | -80.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
