全域－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全域最新法人買賣狀況

整理全域最新交易日(2025/03/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的100%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的100%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全域持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$26.71元。

開盤價

31.5

收盤價

30.25

當日範圍

29.15 - 31.5

成交張數

開盤價(昨)

32.6

收盤價(昨)

31.75

昨日範圍

31.75 - 32.6

成交張數(昨)

成交金額

34.57萬

成交金額(昨)

9.56萬

52週範圍

26.2 - 37.8

發行股數

2000萬

市值

6億

三大法人買賣超－當日

資料時間：2025/03/20

開盤價

31.5

收盤價

30.25

成交張數

03/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	26.71	26.71	26.71
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.71	26.71	26.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2無→賣
	金額(元)	0	2.7萬	-3萬
	均價(元)	26.71	26.71	26.71
	佔成交比重(%)	0.0%	100.0%	不適用
三大法人	張數	0	1	-1	連2無→賣
	金額(元)	0	2.7萬	-3萬
	均價(元)	26.71	26.71	26.71
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/20

開盤價

31.5

收盤價

30.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/20	26.45	-2.35	-8.48	1	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/03/11	--	--	--	--	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/03/04	28.85	-0.05	-0.17	2	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/26	29.65	-0.05	-0.17	4	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/02/21	28.6	-0.9	-3.05	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/19	28.5	-0.4	-1.38	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/18	28.9	+0.25	+0.87	5	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/17	28.65	-1.25	-4.18	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/14	29.9	-0.4	-1.32	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/06	28.35	+0.1	+0.35	6	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/01/21	28	-0.15	-0.53	23	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/01/16	28.55	+0.3	+1.06	13	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/01/14	28.45	-1.25	-4.21	20	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/01/13	29.7	+0.8	+2.77	35	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/01/09	28.45	+0.3	+1.07	25	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2024/12/23	28.1	+1	+3.69	6	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/12/13	27	-0.75	-2.7	8	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2024/12/09	28.45	+0.15	+0.53	20	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/12/06	28.3	+0	+0	13	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2024/12/05	28.3	+0.1	+0.35	14	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/11/22	28.3	-0.95	-3.25	12	0	2	-2	0	+0	0	0	+0	0	0	+0	0	2	-2
2024/11/14	30.95	+1	+3.34	2	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/11/13	29.95	+0	+0	16	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/11/12	29.95	-2.05	-6.41	23	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/11/11	32	+2.2	+7.38	31	0	2	-2	1	+0.01	0	0	+0	1	1	+0	1	3	-2
2024/11/08	29.8	+0	+0	12	0	0	+0	3	+0.02	0	0	+0	1	1	+0	1	1	+0
2024/11/05	30.1	-0.9	-2.9	11	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/11/04	31	-0.65	-2.05	4	0	0	+0	3	+0.02	0	0	+0	2	2	+0	2	2	+0
2024/11/01	31.65	-0.35	-1.09	12	0	1	-1	3	+0.02	0	0	+0	1	1	+0	1	2	-1
2024/10/30	32	+0.5	+1.59	14	0	0	+0	4	+0.02	0	0	+0	1	1	+0	1	1	+0
2024/10/28	32.05	+0	+0	3	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/10/24	31.3	+0.3	+0.97	6	0	0	+0	4	+0.02	0	0	+0	1	0	+1	1	0	+1
2024/10/16	31.95	-0.6	-1.84	11	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/10/04	32.15	-0.15	-0.46	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/30	33.2	+1.1	+3.43	2	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/27	32.1	-0.2	-0.62	12	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/24	33.2	+0.85	+2.63	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/23	32.35	+0.05	+0.15	19	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/09/19	34.5	+2.3	+7.14	4	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/13	33	-1	-2.94	2	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/12	34	+1.85	+5.75	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/11	32.15	-0.35	-1.08	1	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/10	32.5	-2.5	-7.14	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/04	--	--	--	--	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/03	33.5	+0	+0	1	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/30	33.5	+0.2	+0.6	10	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/29	33.3	+0.95	+2.94	7	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/27	32.5	+0.3	+0.93	4	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/23	32.2	-1.2	-3.59	6	1	0	+1	6	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/08/22	--	--	--	--	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/21	--	--	--	--	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/19	--	--	--	--	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/13	33	+0.2	+0.61	3	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/09	32.5	-0.1	-0.31	15	1	0	+1	5	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/08/07	32.6	+0.2	+0.62	4	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/08/05	32.7	-0.1	-0.3	5	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/08/02	32.8	-0.2	-0.61	7	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/08/01	33	+0.1	+0.3	7	1	0	+1	4	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/07/30	34.85	+0.8	+2.35	21	3	1	+2	3	+0.02	0	0	+0	0	0	+0	3	1	+2
2024/07/29	34.05	-1.75	-4.89	33	1	0	+1	1	+0.01	0	0	+0	1	1	+0	2	1	+1
2024/07/26	35.8	+1.85	+5.45	36	0	1	-1	0	+0	0	0	+0	1	2	-1	1	3	-2
2024/07/23	33.95	+0	+0	7	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/07/22	33.95	-2.35	-6.47	31	1	1	+0	1	+0.01	0	0	+0	1	1	+0	2	2	+0
2024/07/19	36.3	+3.3	+10	69	0	0	+0	1	+0.01	0	0	+0	2	3	-1	2	3	-1
2024/07/17	33	+0	+0	4	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/07/15	33	+0	+0	2	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/07/11	33.45	+0.45	+1.36	5	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/07/05	34.35	-0.55	-1.58	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/07/03	--	--	--	--	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/06/27	35.05	+0.1	+0.29	3	0	1	-1	0	+0	0	0	+0	1	0	+1	1	1	+0
2024/06/26	34.95	+0.75	+2.19	1	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/24	34.2	+0.05	+0.15	3	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/20	35.4	+1.4	+4.12	4	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/19	34	-1.4	-3.95	25	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/18	--	--	--	--	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/17	35.4	+0.25	+0.71	33	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/14	35.15	-0.05	-0.14	27	1	1	+0	1	+0.01	0	0	+0	0	0	+0	1	1	+0
2024/06/13	35.2	-0.5	-1.4	3	0	1	-1	1	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/06/12	--	--	--	--	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/07	--	--	--	--	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/06	35.7	-0.7	-1.92	3	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/05	36.4	+1.2	+3.41	1	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/04	35.2	-0.75	-2.09	3	0	0	+0	2	+0.01	0	0	+0	1	0	+1	1	0	+1
2024/06/03	35.95	+0.45	+1.27	5	0	2	-2	2	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/05/30	35.8	+0.6	+1.7	10	0	1	-1	4	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/29	35.2	-1.75	-4.74	36	2	0	+2	5	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/05/27	37.2	-0.15	-0.4	31	0	1	-1	3	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/24	37.35	+1.05	+2.89	11	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/05/22	37.75	+0	+0	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/05/21	37.75	-0.05	-0.13	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務