全域－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全域最新法人買賣狀況

整理全域最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的28.57%；其中外資買進2張、佔全市場比重的28.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全域持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$20.94元。

開盤價

20.85

收盤價

20.8

當日範圍

20.8 - 21.5

成交張數

開盤價(昨)

20.6

收盤價(昨)

21.35

昨日範圍

20.6 - 21.35

成交張數(昨)

成交金額

10.49萬

成交金額(昨)

14.66萬

52週範圍

19.35 - 36.3

發行股數

2000萬

市值

4億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

20.85

收盤價

20.8

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連2賣→買
	金額(元)	4.2萬	0	+4萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	28.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連2賣→買
	金額(元)	4.2萬	0	+4萬
	均價(元)	20.94	20.94	20.94
	佔成交比重(%)	28.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

20.85

收盤價

20.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	21.35	+0.8	-3.83	7	2	0	+2	7	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/07/07	22.1	+0.05	+0.23	6	0	2	-2	5	+0.02	0	0	+0	0	2	-2	0	4	-4
2025/07/01	21.85	+0.3	+1.39	13	0	1	-1	7	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/06/27	21.8	-1.85	-7.82	36	0	0	+0	8	+0.04	0	0	+0	2	0	+2	2	0	+2
2025/06/26	23.65	+2.15	+10	38	0	0	+0	8	+0.04	0	0	+0	0	1	-1	0	1	-1
2025/06/25	21.5	-0.3	-1.38	17	5	0	+5	8	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/06/24	21.8	-0.9	-3.96	7	2	0	+2	3	+0.01	0	0	+0	0	0	+0	2	0	+2
2025/06/23	22.7	+1.4	+6.57	1	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2025/06/19	21.7	-0.8	-3.56	15	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2025/06/17	23.65	-0.15	-0.63	24	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/06/16	23.8	-1.8	-7.03	111	0	0	+0	1	+0	0	0	+0	1	0	+1	1	0	+1
2025/06/04	20.45	-0.3	-1.45	11	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2025/05/20	20	-0.2	-0.99	5	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2025/05/15	20.2	-0.15	-0.74	22	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2025/05/14	20.35	+0.3	+1.5	64	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/12	20.05	-0.55	-2.67	25	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2025/05/02	21.6	+0.9	+4.35	6	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2025/04/17	19.45	+0.1	+0.52	31	0	0	+0	1	+0	0	0	+0	2	1	+1	2	1	+1
2025/04/11	26.25	+0.7	+2.74	15	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2025/04/08	25.8	-1.45	-5.32	12	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/03/20	26.45	-2.35	-8.48	1	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/03/11	--	--	--	--	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/03/04	28.85	-0.05	-0.17	2	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/26	29.65	-0.05	-0.17	4	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/02/21	28.6	-0.9	-3.05	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/19	28.5	-0.4	-1.38	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/18	28.9	+0.25	+0.87	5	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/17	28.65	-1.25	-4.18	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/14	29.9	-0.4	-1.32	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/02/06	28.35	+0.1	+0.35	6	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/01/21	28	-0.15	-0.53	23	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/01/16	28.55	+0.3	+1.06	13	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/01/14	28.45	-1.25	-4.21	20	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/01/13	29.7	+0.8	+2.77	35	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/01/09	28.45	+0.3	+1.07	25	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2024/12/23	28.1	+1	+3.69	6	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/12/13	27	-0.75	-2.7	8	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2024/12/09	28.45	+0.15	+0.53	20	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/12/06	28.3	+0	+0	13	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2024/12/05	28.3	+0.1	+0.35	14	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/11/22	28.3	-0.95	-3.25	12	0	2	-2	0	+0	0	0	+0	0	0	+0	0	2	-2
2024/11/14	30.95	+1	+3.34	2	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/11/13	29.95	+0	+0	16	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/11/12	29.95	-2.05	-6.41	23	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/11/11	32	+2.2	+7.38	31	0	2	-2	1	+0.01	0	0	+0	1	1	+0	1	3	-2
2024/11/08	29.8	+0	+0	12	0	0	+0	3	+0.02	0	0	+0	1	1	+0	1	1	+0
2024/11/05	30.1	-0.9	-2.9	11	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/11/04	31	-0.65	-2.05	4	0	0	+0	3	+0.02	0	0	+0	2	2	+0	2	2	+0
2024/11/01	31.65	-0.35	-1.09	12	0	1	-1	3	+0.02	0	0	+0	1	1	+0	1	2	-1
2024/10/30	32	+0.5	+1.59	14	0	0	+0	4	+0.02	0	0	+0	1	1	+0	1	1	+0
2024/10/28	32.05	+0	+0	3	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/10/24	31.3	+0.3	+0.97	6	0	0	+0	4	+0.02	0	0	+0	1	0	+1	1	0	+1
2024/10/16	31.95	-0.6	-1.84	11	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/10/04	32.15	-0.15	-0.46	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/30	33.2	+1.1	+3.43	2	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/27	32.1	-0.2	-0.62	12	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/24	33.2	+0.85	+2.63	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/09/23	32.35	+0.05	+0.15	19	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/09/19	34.5	+2.3	+7.14	4	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/13	33	-1	-2.94	2	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/12	34	+1.85	+5.75	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/11	32.15	-0.35	-1.08	1	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/10	32.5	-2.5	-7.14	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/04	--	--	--	--	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/03	33.5	+0	+0	1	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/30	33.5	+0.2	+0.6	10	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/29	33.3	+0.95	+2.94	7	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/27	32.5	+0.3	+0.93	4	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/23	32.2	-1.2	-3.59	6	1	0	+1	6	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/08/22	--	--	--	--	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/21	--	--	--	--	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/19	--	--	--	--	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/13	33	+0.2	+0.61	3	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/08/09	32.5	-0.1	-0.31	15	1	0	+1	5	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/08/07	32.6	+0.2	+0.62	4	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/08/05	32.7	-0.1	-0.3	5	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/08/02	32.8	-0.2	-0.61	7	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/08/01	33	+0.1	+0.3	7	1	0	+1	4	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/07/30	34.85	+0.8	+2.35	21	3	1	+2	3	+0.02	0	0	+0	0	0	+0	3	1	+2
2024/07/29	34.05	-1.75	-4.89	33	1	0	+1	1	+0.01	0	0	+0	1	1	+0	2	1	+1
2024/07/26	35.8	+1.85	+5.45	36	0	1	-1	0	+0	0	0	+0	1	2	-1	1	3	-2
2024/07/23	33.95	+0	+0	7	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/07/22	33.95	-2.35	-6.47	31	1	1	+0	1	+0.01	0	0	+0	1	1	+0	2	2	+0
2024/07/19	36.3	+3.3	+10	69	0	0	+0	1	+0.01	0	0	+0	2	3	-1	2	3	-1
2024/07/17	33	+0	+0	4	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/07/15	33	+0	+0	2	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/07/11	33.45	+0.45	+1.36	5	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/07/05	34.35	-0.55	-1.58	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/07/03	--	--	--	--	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2024/06/27	35.05	+0.1	+0.29	3	0	1	-1	0	+0	0	0	+0	1	0	+1	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務