全域－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全域最新法人買賣狀況

整理全域最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的16.67%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全域持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$29元。

開盤價

29.25

收盤價

28.3

當日範圍

28.3 - 29.25

成交張數

開盤價(昨)

30.35

收盤價(昨)

29.25

昨日範圍

29.25 - 30.35

成交張數(昨)

成交金額

34.80萬

成交金額(昨)

17.67萬

52週範圍

28.3 - 39.4

發行股數

2000萬

市值

6億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

29.25

收盤價

28.3

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連2無→賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	29.00	29.00	29.00
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.00	29.00	29.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	29.00	29.00	29.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連2無→賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	29.00	29.00	29.00
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

29.25

收盤價

28.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	28.3	-0.95	-3.25	12	0	2	-2	0	+0	0	0	+0	0	0	+0	0	2	-2
11/14	30.95	+1	+3.34	2	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
11/13	29.95	+0	+0	16	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
11/12	29.95	-2.05	-6.41	23	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
11/11	32	+2.2	+7.38	31	0	2	-2	1	+0.01	0	0	+0	1	1	+0	1	3	-2
11/08	29.8	+0	+0	12	0	0	+0	3	+0.02	0	0	+0	1	1	+0	1	1	+0
11/05	30.1	-0.9	-2.9	11	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
11/04	31	-0.65	-2.05	4	0	0	+0	3	+0.02	0	0	+0	2	2	+0	2	2	+0
11/01	31.65	-0.35	-1.09	12	0	1	-1	3	+0.02	0	0	+0	1	1	+0	1	2	-1
10/30	32	+0.5	+1.59	14	0	0	+0	4	+0.02	0	0	+0	1	1	+0	1	1	+0
10/28	32.05	+0	+0	3	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
10/24	31.3	+0.3	+0.97	6	0	0	+0	4	+0.02	0	0	+0	1	0	+1	1	0	+1
10/16	31.95	-0.6	-1.84	11	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
10/04	32.15	-0.15	-0.46	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
09/30	33.2	+1.1	+3.43	2	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
09/27	32.1	-0.2	-0.62	12	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
09/24	33.2	+0.85	+2.63	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
09/23	32.35	+0.05	+0.15	19	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
09/19	34.5	+2.3	+7.14	4	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
09/13	33	-1	-2.94	2	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
09/12	34	+1.85	+5.75	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
09/11	32.15	-0.35	-1.08	1	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
09/10	32.5	-2.5	-7.14	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
09/04					0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
09/03	33.5	+0	+0	1	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
08/30	33.5	+0.2	+0.6	10	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
08/29	33.3	+0.95	+2.94	7	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
08/27	32.5	+0.3	+0.93	4	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
08/23	32.2	-1.2	-3.59	6	1	0	+1	6	+0.03	0	0	+0	0	0	+0	1	0	+1
08/22					0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
08/21					0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
08/19					0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
08/13	33	+0.2	+0.61	3	0	0	+0	5	+0.03	0	0	+0	0	0	+0	0	0	+0
08/09	32.5	-0.1	-0.31	15	1	0	+1	5	+0.03	0	0	+0	0	0	+0	1	0	+1
08/07	32.6	+0.2	+0.62	4	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
08/05	32.7	-0.1	-0.3	5	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
08/02	32.8	-0.2	-0.61	7	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
08/01	33	+0.1	+0.3	7	1	0	+1	4	+0.02	0	0	+0	0	0	+0	1	0	+1
07/30	34.85	+0.8	+2.35	21	3	1	+2	3	+0.02	0	0	+0	0	0	+0	3	1	+2
07/29	34.05	-1.75	-4.89	33	1	0	+1	1	+0.01	0	0	+0	1	1	+0	2	1	+1
07/26	35.8	+1.85	+5.45	36	0	1	-1	0	+0	0	0	+0	1	2	-1	1	3	-2
07/23	33.95	+0	+0	7	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
07/22	33.95	-2.35	-6.47	31	1	1	+0	1	+0.01	0	0	+0	1	1	+0	2	2	+0
07/19	36.3	+3.3	+10	69	0	0	+0	1	+0.01	0	0	+0	2	3	-1	2	3	-1
07/17	33	+0	+0	4	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
07/15	33	+0	+0	2	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
07/11	33.45	+0.45	+1.36	5	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
07/05	34.35	-0.55	-1.58	4	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
07/03					0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
06/27	35.05	+0.1	+0.29	3	0	1	-1	0	+0	0	0	+0	1	0	+1	1	1	+0
06/26	34.95	+0.75	+2.19	1	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
06/24	34.2	+0.05	+0.15	3	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
06/20	35.4	+1.4	+4.12	4	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
06/19	34	-1.4	-3.95	25	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
06/18					0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
06/17	35.4	+0.25	+0.71	33	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
06/14	35.15	-0.05	-0.14	27	1	1	+0	1	+0.01	0	0	+0	0	0	+0	1	1	+0
06/13	35.2	-0.5	-1.4	3	0	1	-1	1	+0.01	0	0	+0	0	0	+0	0	1	-1
06/12					0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
06/07					0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
06/06	35.7	-0.7	-1.92	3	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
06/05	36.4	+1.2	+3.41	1	0	0	+0	2	+0.01	0	0	+0	0	0	+0	0	0	+0
06/04	35.2	-0.75	-2.09	3	0	0	+0	2	+0.01	0	0	+0	1	0	+1	1	0	+1
06/03	35.95	+0.45	+1.27	5	0	2	-2	2	+0.01	0	0	+0	0	0	+0	0	2	-2
05/30	35.8	+0.6	+1.7	10	0	1	-1	4	+0.02	0	0	+0	0	0	+0	0	1	-1
05/29	35.2	-1.75	-4.74	36	2	0	+2	5	+0.03	0	0	+0	0	0	+0	2	0	+2
05/27	37.2	-0.15	-0.4	31	0	1	-1	3	+0.02	0	0	+0	0	0	+0	0	1	-1
05/24	37.35	+1.05	+2.89	11	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
05/22	37.75	+0	+0	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
05/21	37.75	-0.05	-0.13	3	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
05/15	37.3	+0	+0	13	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
05/14	37.3	+0.35	+0.95	8	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
05/13	36.95	-0.55	-1.47	8	0	0	+0	6	+0.03	0	0	+0	0	0	+0	0	0	+0
05/10	37.5	+0.3	+0.81	77	4	0	+4	6	+0.03	0	0	+0	0	0	+0	4	0	+4
05/09	37.2	+2.8	+8.14	48	0	1	-1	2	+0.01	0	0	+0	0	0	+0	0	1	-1
05/08	34.4	+0	+0	3	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
05/07	34.4	-0.2	-0.58	6	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
05/06	34.6	+1.75	+5.33	4	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
04/30	33	-0.95	-2.8	5	1	0	+1	3	+0.02	0	0	+0	0	0	+0	1	0	+1
04/29	33.95	-0.95	-2.72	4	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
04/22	33	-2	-5.71	7	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
04/19	35	+1.4	+4.17	1	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
04/16	33	-2	-5.71	6	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
04/09	36.9	+0.1	+0.27	6	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
04/01	35	+1	+2.94	5	0	0	+0	1	+0.01	0	0	+0	0	0	+0	0	0	+0
03/21	35.5	+1.4	+4.11	9	0	1	-1	1	+0.01	0	0	+0	0	0	+0	0	1	-1
03/20	34.1	-2.05	-5.67	6	2	0	+2	2	+0.01	0	0	+0	0	0	+0	2	0	+2
03/13	36.5	-1.75	-4.58	18	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
03/12	38.25	+0.2	+0.53	18	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
03/08	36.8	-1.3	-3.41	40	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務