首頁>台灣股市>泰偉>交易資訊 - 法人買賣

3064

76.6

TWD

+1.90 (2.54%)

2024.11.21收盤

泰偉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

76.6

收盤價

76.6

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

76.6

收盤價

76.6

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/22	77.3	+1.3	+1.71	8	1	0	+1	53	+0.12	0	0	+0	0	0	+0	1	0	+1
10/15	76	-3.9	-4.88	14	1	2	-1	52	+0.12	0	0	+0	0	0	+0	1	2	-1
10/14	79.9	-1	-1.24	25	1	0	+1	53	+0.12	0	0	+0	0	0	+0	1	0	+1
10/04	75	-0.2	-0.27	7	0	1	-1	52	+0.12	0	0	+0	0	0	+0	0	1	-1
10/01	75.2	+0	+0	12	0	1	-1	53	+0.12	0	0	+0	0	0	+0	0	1	-1
09/26	76.1	+0	+0	11	2	0	+2	54	+0.12	0	0	+0	0	0	+0	2	0	+2
09/25	76.1	-0.1	-0.13	1	0	0	+0	52	+0.12	0	0	+0	0	0	+0	0	0	+0
09/24	76.2	-3.4	-4.27	13	0	1	-1	52	+0.12	0	0	+0	0	0	+0	0	1	-1
09/03	78.2	-2.7	-3.34	11	0	1	-1	53	+0.12	0	0	+0	0	0	+0	0	1	-1
08/28	81.9	-0.6	-0.73	12	0	1	-1	54	+0.12	0	0	+0	0	0	+0	0	1	-1
08/26	83.8	+1.8	+2.2	13	1	1	+0	55	+0.13	0	0	+0	0	0	+0	1	1	+0
08/23	82	-3	-3.53	16	0	4	-4	55	+0.13	0	0	+0	0	0	+0	0	4	-4
08/22	85	+6.8	+8.7	34	5	4	+1	59	+0.13	0	0	+0	0	0	+0	5	4	+1
08/20	77.5	+0.1	+0.13	7	3	0	+3	58	+0.13	0	0	+0	0	0	+0	3	0	+3
08/19	77.4	-3.7	-4.56	27	2	0	+2	55	+0.13	0	0	+0	0	0	+0	2	0	+2
08/16	81.1	-1	-1.22	15	1	3	-2	53	+0.12	0	0	+0	0	0	+0	1	3	-2
08/13	88.1	+1.4	+1.61	4	0	1	-1	55	+0.13	0	0	+0	0	0	+0	0	1	-1
08/12	86.7	-5	-5.45	7	0	1	-1	56	+0.13	0	0	+0	0	0	+0	0	1	-1
08/08	93.6	+0	+0	2	0	1	-1	57	+0.13	0	0	+0	0	0	+0	0	1	-1
08/06	93	+4	+4.49	15	1	1	+0	58	+0.13	0	0	+0	0	0	+0	1	1	+0
08/02	93.3	+0.4	+0.43	11	1	0	+1	58	+0.13	0	0	+0	0	0	+0	1	0	+1
08/01	92.9	+2.9	+3.22	15	3	0	+3	57	+0.13	0	0	+0	0	0	+0	3	0	+3
07/31	90	-0.5	-0.55	13	1	0	+1	54	+0.12	0	0	+0	0	0	+0	1	0	+1
07/26	93.8	-2	-2.09	12	3	0	+3	53	+0.12	0	0	+0	0	0	+0	3	0	+3
07/23	95.8	+4.9	+5.39	12	1	0	+1	50	+0.11	0	0	+0	0	0	+0	1	0	+1
07/18	97.9	-1.9	-1.9	24	0	1	-1	49	+0.11	0	0	+0	0	0	+0	0	1	-1
07/16	99.2	-2.8	-2.75	19	0	1	-1	50	+0.11	0	0	+0	0	0	+0	0	1	-1
07/11	98.2	-0.9	-0.91	12	0	1	-1	51	+0.12	0	0	+0	0	0	+0	0	1	-1
07/10	99.1	+2.5	+2.59	22	0	1	-1	52	+0.12	0	0	+0	0	0	+0	0	1	-1
07/08	94.3	+0.8	+0.86	24	3	0	+3	53	+0.12	0	0	+0	0	0	+0	3	0	+3
07/05	93.5	-5.5	-5.56	32	1	2	-1	50	+0.11	0	0	+0	0	0	+0	1	2	-1
07/04	99	-0.8	-0.8	25	3	0	+3	51	+0.12	0	0	+0	0	0	+0	3	0	+3
07/03	99.8	-2.7	-2.63	17	0	2	-2	48	+0.11	0	0	+0	0	0	+0	0	2	-2
07/01	104	-2	-1.89	24	3	1	+2	50	+0.11	0	0	+0	0	0	+0	3	1	+2
06/28	106	-0.5	-0.47	41	4	3	+1	48	+0.11	0	0	+0	0	0	+0	4	3	+1
06/27	106.5	+0	+0	89	2	2	+0	47	+0.11	0	0	+0	0	0	+0	2	2	+0
06/26	106.5	-11.5	-9.75	68	0	1	-1	47	+0.11	0	0	+0	0	0	+0	0	1	-1
06/25	118	+9.5	+8.76	201	11	6	+5	48	+0.11	0	0	+0	0	0	+0	11	6	+5
06/24	108.5	+9.5	+9.6	88	9	0	+9	43	+0.1	0	0	+0	0	0	+0	9	0	+9
06/21	99	+9	+10	71	5	0	+5	34	+0.08	0	0	+0	0	0	+0	5	0	+5
06/19	89	+0.3	+0.34	40	0	2	-2	29	+0.07	0	0	+0	0	0	+0	0	2	-2
06/18	88.7	+1.4	+1.6	18	0	1	-1	31	+0.07	0	0	+0	0	0	+0	0	1	-1
06/17	87.3	+0.3	+0.34	32	3	0	+3	32	+0.07	0	0	+0	0	0	+0	3	0	+3
06/13	84.1	+0.1	+0.12	40	0	2	-2	29	+0.07	0	0	+0	0	0	+0	0	2	-2
06/12	84	-4.9	-5.51	116	1	3	-2	31	+0.07	0	0	+0	0	0	+0	1	3	-2
05/24	108.5	+8.5	+8.5	165	0	4	-4	33	+0.08	0	0	+0	0	0	+0	0	4	-4
05/23	100	+8.7	+9.53	28	0	2	-2	37	+0.08	0	0	+0	0	0	+0	0	2	-2
05/21	83	+7.5	+9.93	80	4	0	+4	39	+0.09	0	0	+0	0	0	+0	4	0	+4
05/20	75.5	+6.8	+9.9	160	5	0	+5	35	+0.08	0	0	+0	0	0	+0	5	0	+5
05/17	68.7	+6.2	+9.92	91	2	0	+2	30	+0.07	0	0	+0	0	0	+0	2	0	+2
05/16	62.5	+4.4	+7.57	28	0	2	-2	28	+0.06	0	0	+0	0	0	+0	0	2	-2
05/14	56.2	+2	+3.69	25	2	0	+2	30	+0.07	0	0	+0	0	0	+0	2	0	+2
03/04	38.45	-0.25	-0.65	12	0	2	-2	28	+0.06	0	0	+0	0	0	+0	0	2	-2
03/01	38.7	+0.2	+0.52	2	0	0	+0	30	+0.07	0	0	+0	0	0	+0	0	0	+0
12/19	11.8	+0	+0	15	0	10	-10	30	+0.07	0	0	+0	0	0	+0	0	10	-10
12/05	12	+0.2	+1.69	23	0	4	-4	40	+0.09	0	0	+0	0	0	+0	0	4	-4
12/04	11.8	+0	+0	20	0	1	-1	44	+0.1	0	0	+0	0	0	+0	0	1	-1
12/01	11.8	+0	+0	14	0	2	-2	45	+0.1	0	0	+0	0	0	+0	0	2	-2
11/29	11.8	+0	+0	9	0	2	-2	47	+0.11	0	0	+0	0	0	+0	0	2	-2
09/01	14.45	-1.3	-8.25	10	0	0	+0	49	+0.11	0	0	+0	0	0	+0	0	0	+0
08/31	15.75	+0	+0	2	0	0	+0	49	+0.11	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來