3057
12.3
TWD+0.20 (1.65%)
2024.09.16收盤
喬鼎-法人買賣
喬鼎最新法人買賣狀況
整理喬鼎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進208張、佔全市場比重的27.62%;其中外資買進195張、佔全市場比重的25.9%;自營商買進13張、佔全市場比重的1.73%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出83張、佔全市場比重的11.02%;其中外資賣出78張、佔全市場比重的10.36%;自營商賣出5張、佔全市場比重的0.66%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對喬鼎持股淨買入(+)/淨賣出(-)張數為+125張,均價為NT$12.12元。
開盤價
12.1
收盤價
12.3
當日範圍
11.85 - 12.6
成交張數
753
開盤價(昨)
12.1
收盤價(昨)
12.1
昨日範圍
11.85 - 12.2
成交張數(昨)
240
成交金額
912.56萬
成交金額(昨)
289.57萬
52週範圍
11 - 17.7
發行股數
9268萬
市值
11億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
12.1
收盤價
12.3
成交張數
753
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 195 | 78 | +117 | 連3賣→連2買 |
金額(元) | 236.3萬 | 94.5萬 | +142萬 | ||
均價(元) | 12.12 | 12.12 | 12.12 | ||
佔成交比重(%) | 25.9% | 10.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.12 | 12.12 | 12.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 5 | +8 | 連4無→買 |
金額(元) | 15.8萬 | 6.1萬 | +10萬 | ||
均價(元) | 12.12 | 12.12 | 12.12 | ||
佔成交比重(%) | 1.7% | 0.7% | 不適用 | ||
三大法人 | 張數 | 208 | 83 | +125 | 連3賣→連2買 |
金額(元) | 252.1萬 | 100.6萬 | +151萬 | ||
均價(元) | 12.12 | 12.12 | 12.12 | ||
佔成交比重(%) | 27.6% | 11.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.1
收盤價
12.3
成交張數
753
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 12.3 | +0.2 | +1.65 | 753 | 195 | 78 | +117 | 0 | 0 | +0 | 13 | 5 | +8 | 208 | 83 | +125 | ||
09/13 | 12.1 | +0.1 | +0.83 | 240 | 41 | 23 | +18 | 3,645 | +3.93 | 0 | 0 | +0 | 5 | 5 | +0 | 46 | 28 | +18 |
09/12 | 12 | +0.2 | +1.69 | 132 | 25 | 28 | -3 | 3,627 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 28 | -3 |
09/11 | 11.8 | -0.3 | -2.48 | 268 | 0 | 87 | -87 | 3,630 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 87 | -87 |
09/10 | 12.1 | -0.35 | -2.81 | 187 | 14 | 59 | -45 | 3,717 | +4.01 | 0 | 0 | +0 | 5 | 5 | +0 | 19 | 64 | -45 |
09/09 | 12.45 | +0.05 | +0.4 | 162 | 37 | 31 | +6 | 3,762 | +4.06 | 0 | 0 | +0 | 5 | 2 | +3 | 42 | 33 | +9 |
09/06 | 12.4 | +0.15 | +1.22 | 92 | 21 | 19 | +2 | 3,756 | +4.05 | 0 | 0 | +0 | 0 | 5 | -5 | 21 | 24 | -3 |
09/05 | 12.25 | -0.05 | -0.41 | 136 | 8 | 73 | -65 | 3,754 | +4.05 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 74 | -66 |
09/04 | 12.3 | -0.65 | -5.02 | 265 | 44 | 134 | -90 | 3,819 | +4.12 | 0 | 0 | +0 | 5 | 5 | +0 | 49 | 139 | -90 |
09/03 | 12.95 | -0.2 | -1.52 | 169 | 14 | 91 | -77 | 3,909 | +4.22 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 91 | -73 |
09/02 | 13.15 | +0.15 | +1.15 | 122 | 8 | 76 | -68 | 3,986 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 76 | -68 |
08/30 | 13 | -0.15 | -1.14 | 187 | 5 | 102 | -97 | 4,054 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 102 | -97 |
08/29 | 13.15 | -0.05 | -0.38 | 141 | 33 | 40 | -7 | 4,151 | +4.48 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 41 | -8 |
08/28 | 13.2 | +0 | +0 | 137 | 15 | 43 | -28 | 4,158 | +4.49 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 46 | -31 |
08/27 | 13.2 | +0.45 | +3.53 | 279 | 104 | 63 | +41 | 4,186 | +4.52 | 0 | 0 | +0 | 3 | 3 | +0 | 107 | 66 | +41 |
08/26 | 12.75 | -0.1 | -0.78 | 215 | 59 | 56 | +3 | 4,145 | +4.47 | 0 | 0 | +0 | 3 | 1 | +2 | 62 | 57 | +5 |
08/23 | 12.85 | -0.05 | -0.39 | 176 | 18 | 77 | -59 | 4,142 | +4.47 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 78 | -59 |
08/22 | 12.9 | -0.1 | -0.77 | 122 | 8 | 79 | -71 | 4,201 | +4.53 | 0 | 0 | +0 | 0 | 5 | -5 | 8 | 84 | -76 |
08/21 | 13 | +0.3 | +2.36 | 162 | 14 | 60 | -46 | 4,272 | +4.61 | 0 | 0 | +0 | 5 | 0 | +5 | 19 | 60 | -41 |
08/20 | 12.7 | +0 | +0 | 105 | 17 | 28 | -11 | 4,318 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 28 | -11 |
08/19 | 12.7 | +0 | +0 | 75 | 4 | 12 | -8 | 4,329 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
08/16 | 12.7 | +0.15 | +1.2 | 153 | 67 | 11 | +56 | 4,337 | +4.68 | 0 | 0 | +0 | 2 | 0 | +2 | 69 | 11 | +58 |
08/15 | 12.55 | +0.1 | +0.8 | 134 | 60 | 14 | +46 | 4,281 | +4.62 | 0 | 0 | +0 | 0 | 6 | -6 | 60 | 20 | +40 |
08/14 | 12.45 | -0.05 | -0.4 | 148 | 14 | 48 | -34 | 4,235 | +4.57 | 0 | 0 | +0 | 4 | 1 | +3 | 18 | 49 | -31 |
08/13 | 12.5 | +0.1 | +0.81 | 146 | 59 | 50 | +9 | 4,269 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 50 | +9 |
08/12 | 12.4 | +0.2 | +1.64 | 167 | 57 | 23 | +34 | 4,260 | +4.6 | 0 | 0 | +0 | 2 | 6 | -4 | 59 | 29 | +30 |
08/09 | 12.2 | -0.1 | -0.81 | 398 | 119 | 110 | +9 | 4,226 | +4.56 | 0 | 0 | +0 | 6 | 2 | +4 | 125 | 112 | +13 |
08/08 | 12.3 | -0.2 | -1.6 | 110 | 34 | 22 | +12 | 4,217 | +4.55 | 0 | 0 | +0 | 1 | 5 | -4 | 35 | 27 | +8 |
08/07 | 12.5 | +0.55 | +4.6 | 283 | 99 | 35 | +64 | 4,205 | +4.54 | 0 | 0 | +0 | 5 | 14 | -9 | 104 | 49 | +55 |
08/06 | 11.95 | -0.25 | -2.05 | 598 | 88 | 302 | -214 | 4,141 | +4.47 | 0 | 0 | +0 | 12 | 3 | +9 | 100 | 305 | -205 |
08/05 | 12.2 | -1.15 | -8.61 | 489 | 78 | 112 | -34 | 4,355 | +4.7 | 0 | 0 | +0 | 6 | 9 | -3 | 84 | 121 | -37 |
08/02 | 13.35 | -0.55 | -3.96 | 239 | 36 | 77 | -41 | 4,389 | +4.74 | 0 | 0 | +0 | 0 | 7 | -7 | 36 | 84 | -48 |
08/01 | 13.9 | +0.15 | +1.09 | 126 | 35 | 27 | +8 | 4,430 | +4.78 | 0 | 0 | +0 | 0 | 4 | -4 | 35 | 31 | +4 |
07/31 | 13.75 | +0.25 | +1.85 | 298 | 67 | 191 | -124 | 4,422 | +4.77 | 0 | 0 | +0 | 4 | 2 | +2 | 71 | 193 | -122 |
07/30 | 13.5 | +0.3 | +2.27 | 387 | 164 | 62 | +102 | 4,546 | +4.91 | 0 | 0 | +0 | 2 | 10 | -8 | 166 | 72 | +94 |
07/29 | 13.2 | -0.65 | -4.69 | 500 | 108 | 143 | -35 | 4,444 | +4.8 | 0 | 0 | +0 | 9 | 0 | +9 | 117 | 143 | -26 |
07/26 | 13.85 | -0.2 | -1.42 | 240 | 59 | 68 | -9 | 4,479 | +4.83 | 0 | 0 | +0 | 1 | 6 | -5 | 60 | 74 | -14 |
07/23 | 14.05 | +0.15 | +1.08 | 237 | 9 | 124 | -115 | 4,488 | +4.84 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 124 | -112 |
07/22 | 13.9 | -0.55 | -3.81 | 457 | 130 | 48 | +82 | 4,603 | +4.97 | 0 | 0 | +0 | 14 | 4 | +10 | 144 | 52 | +92 |
07/19 | 14.45 | -0.45 | -3.02 | 511 | 162 | 124 | +38 | 4,521 | +4.88 | 0 | 0 | +0 | 4 | 0 | +4 | 166 | 124 | +42 |
07/18 | 14.9 | -0.65 | -4.18 | 632 | 57 | 185 | -128 | 4,483 | +4.84 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 188 | -131 |
07/17 | 15.55 | +0.15 | +0.97 | 263 | 53 | 20 | +33 | 4,611 | +4.98 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 21 | +32 |
07/16 | 15.4 | -0.3 | -1.91 | 677 | 317 | 101 | +216 | 4,578 | +4.94 | 0 | 0 | +0 | 4 | 1 | +3 | 321 | 102 | +219 |
07/15 | 15.7 | -0.2 | -1.26 | 554 | 132 | 121 | +11 | 4,362 | +4.71 | 0 | 0 | +0 | 1 | 4 | -3 | 133 | 125 | +8 |
07/12 | 15.9 | +0.1 | +0.63 | 526 | 203 | 39 | +164 | 4,351 | +4.69 | 0 | 0 | +0 | 4 | 3 | +1 | 207 | 42 | +165 |
07/11 | 15.8 | -0.25 | -1.56 | 858 | 239 | 180 | +59 | 4,187 | +4.52 | 0 | 0 | +0 | 0 | 1 | -1 | 239 | 181 | +58 |
07/10 | 16.05 | +0.4 | +2.56 | 1,041 | 226 | 195 | +31 | 4,128 | +4.45 | 0 | 0 | +0 | 4 | 44 | -40 | 230 | 239 | -9 |
07/09 | 15.65 | -0.5 | -3.1 | 1,338 | 459 | 59 | +400 | 4,097 | +4.42 | 0 | 0 | +0 | 35 | 6 | +29 | 494 | 65 | +429 |
07/08 | 16.15 | -1.25 | -7.18 | 2,261 | 344 | 485 | -141 | 3,697 | +3.99 | 0 | 0 | +0 | 3 | 1 | +2 | 347 | 486 | -139 |
07/05 | 17.4 | -0.3 | -1.69 | 3,144 | 520 | 635 | -115 | 3,838 | +4.14 | 0 | 0 | +0 | 0 | 3 | -3 | 520 | 638 | -118 |
07/04 | 17.7 | +1.6 | +9.94 | 4,001 | 584 | 88 | +496 | 3,953 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 584 | 88 | +496 |
07/03 | 16.1 | -0.4 | -2.42 | 1,194 | 208 | 261 | -53 | 3,457 | +3.73 | 0 | 0 | +0 | 5 | 0 | +5 | 213 | 261 | -48 |
07/02 | 16.5 | +0.4 | +2.48 | 1,563 | 451 | 198 | +253 | 3,510 | +3.79 | 0 | 0 | +0 | 3 | 4 | -1 | 454 | 202 | +252 |
07/01 | 16.1 | +0.4 | +2.55 | 3,394 | 162 | 374 | -212 | 3,257 | +3.51 | 0 | 0 | +0 | 5 | 12 | -7 | 167 | 386 | -219 |
06/28 | 15.7 | +1.4 | +9.79 | 2,871 | 179 | 9 | +170 | 3,470 | +3.74 | 0 | 0 | +0 | 0 | 10 | -10 | 179 | 19 | +160 |
06/27 | 14.3 | +0.05 | +0.35 | 180 | 40 | 9 | +31 | 3,300 | +3.56 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 12 | +28 |
06/26 | 14.25 | +0.25 | +1.79 | 234 | 117 | 18 | +99 | 3,269 | +3.53 | 0 | 0 | +0 | 18 | 0 | +18 | 135 | 18 | +117 |
06/25 | 14 | -0.3 | -2.1 | 185 | 42 | 21 | +21 | 3,170 | +3.42 | 0 | 0 | +0 | 6 | 11 | -5 | 48 | 32 | +16 |
06/24 | 14.3 | -0.15 | -1.04 | 150 | 17 | 16 | +1 | 3,149 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
06/21 | 14.45 | +0 | +0 | 240 | 123 | 30 | +93 | 3,148 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 30 | +93 |
06/20 | 14.45 | +0.2 | +1.4 | 358 | 61 | 50 | +11 | 3,055 | +3.3 | 0 | 0 | +0 | 9 | 3 | +6 | 70 | 53 | +17 |
06/19 | 14.25 | -0.35 | -2.4 | 349 | 56 | 84 | -28 | 3,044 | +3.28 | 0 | 0 | +0 | 1 | 1 | +0 | 57 | 85 | -28 |
06/18 | 14.6 | +0.1 | +0.69 | 320 | 10 | 64 | -54 | 3,072 | +3.31 | 0 | 0 | +0 | 4 | 7 | -3 | 14 | 71 | -57 |
06/17 | 14.5 | +0.65 | +4.69 | 457 | 232 | 18 | +214 | 3,126 | +3.37 | 0 | 0 | +0 | 0 | 10 | -10 | 232 | 28 | +204 |
06/14 | 13.85 | -0.2 | -1.42 | 188 | 60 | 5 | +55 | 2,912 | +3.14 | 0 | 0 | +0 | 0 | 12 | -12 | 60 | 17 | +43 |
06/13 | 14.05 | +0.15 | +1.08 | 239 | 89 | 19 | +70 | 2,857 | +3.08 | 0 | 0 | +0 | 6 | 0 | +6 | 95 | 19 | +76 |
06/12 | 13.9 | +0.25 | +1.83 | 193 | 24 | 26 | -2 | 2,787 | +3.01 | 0 | 0 | +0 | 0 | 7 | -7 | 24 | 33 | -9 |
06/11 | 13.65 | -0.35 | -2.5 | 376 | 25 | 57 | -32 | 2,789 | +3.01 | 0 | 0 | +0 | 33 | 3 | +30 | 58 | 60 | -2 |
06/07 | 14 | -0.35 | -2.44 | 484 | 82 | 45 | +37 | 2,821 | +3.04 | 0 | 0 | +0 | 1 | 3 | -2 | 83 | 48 | +35 |
06/06 | 14.35 | -0.7 | -4.65 | 825 | 33 | 228 | -195 | 2,784 | +3 | 0 | 0 | +0 | 9 | 5 | +4 | 42 | 233 | -191 |
06/05 | 15.05 | +0.7 | +4.88 | 1,210 | 169 | 159 | +10 | 2,979 | +3.21 | 0 | 0 | +0 | 5 | 7 | -2 | 174 | 166 | +8 |
06/04 | 14.35 | +0 | +0 | 523 | 171 | 63 | +108 | 2,969 | +3.2 | 0 | 0 | +0 | 10 | 1 | +9 | 181 | 64 | +117 |
06/03 | 14.35 | +0.3 | +2.14 | 629 | 142 | 63 | +79 | 2,861 | +3.09 | 0 | 0 | +0 | 2 | 4 | -2 | 144 | 67 | +77 |
05/31 | 14.05 | +0.15 | +1.08 | 289 | 144 | 43 | +101 | 2,832 | +3.06 | 0 | 0 | +0 | 6 | 6 | +0 | 150 | 49 | +101 |
05/30 | 13.9 | -0.3 | -2.11 | 415 | 124 | 33 | +91 | 2,731 | +2.95 | 0 | 0 | +0 | 6 | 6 | +0 | 130 | 39 | +91 |
05/29 | 14.2 | -0.15 | -1.05 | 389 | 92 | 74 | +18 | 2,640 | +2.85 | 0 | 0 | +0 | 6 | 0 | +6 | 98 | 74 | +24 |
05/28 | 14.35 | +0.1 | +0.7 | 507 | 62 | 33 | +29 | 2,622 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 33 | +29 |
05/27 | 14.25 | +0.3 | +2.15 | 1,126 | 62 | 134 | -72 | 2,593 | +2.8 | 0 | 0 | +0 | 0 | 4 | -4 | 62 | 138 | -76 |
05/24 | 13.95 | +0.5 | +3.72 | 509 | 88 | 48 | +40 | 2,665 | +2.88 | 0 | 0 | +0 | 4 | 7 | -3 | 92 | 55 | +37 |
05/23 | 13.45 | -0.3 | -2.18 | 405 | 29 | 28 | +1 | 2,625 | +2.83 | 0 | 0 | +0 | 2 | 0 | +2 | 31 | 28 | +3 |
05/22 | 13.75 | +0.8 | +6.18 | 959 | 87 | 91 | -4 | 2,624 | +2.83 | 0 | 0 | +0 | 4 | 4 | +0 | 91 | 95 | -4 |
05/21 | 12.95 | +0.05 | +0.39 | 124 | 9 | 15 | -6 | 2,628 | +2.84 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 15 | -3 |
05/20 | 12.9 | -0.2 | -1.53 | 135 | 16 | 11 | +5 | 2,634 | +2.84 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 11 | +7 |
05/17 | 13.1 | -0.15 | -1.13 | 249 | 57 | 9 | +48 | 2,629 | +2.84 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 9 | +49 |
05/16 | 13.25 | +0.35 | +2.71 | 585 | 165 | 42 | +123 | 2,581 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 42 | +123 |
05/15 | 12.9 | -0.25 | -1.9 | 390 | 38 | 21 | +17 | 2,458 | +2.65 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 21 | +18 |
05/14 | 13.15 | +0.9 | +7.35 | 658 | 75 | 45 | +30 | 2,441 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 45 | +30 |
05/13 | 12.25 | -0.1 | -0.81 | 163 | 66 | 7 | +59 | 2,411 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 7 | +59 |
05/10 | 12.35 | +0.05 | +0.41 | 91 | 3 | 16 | -13 | 2,352 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
05/09 | 12.3 | -0.05 | -0.4 | 253 | 22 | 30 | -8 | 2,365 | +2.55 | 0 | 0 | +0 | 0 | 4 | -4 | 22 | 34 | -12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。