首頁>台灣股市>立萬利>交易資訊 - 法人買賣

3054

22.45

TWD

+0.05 (0.22%)

2024.11.21收盤

立萬利－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

22.45

收盤價

22.45

成交張數

10

三大法人買賣超－歷史逐日資訊

開盤價

22.45

收盤價

22.45

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	22.4	+0.3	+1.36	43	7	0	+7	309	+0.37	0	0	+0	0	0	+0	7	0	+7
11/19	22.1	-0.05	-0.23	9	2	0	+2	302	+0.36	0	0	+0	0	0	+0	2	0	+2
11/18	22.15	+0.45	+2.07	17	1	2	-1	300	+0.36	0	0	+0	0	0	+0	1	2	-1
11/15	21.7	-0.4	-1.81	5	0	0	+0	301	+0.36	0	0	+0	0	0	+0	0	0	+0
11/14	22.1	-0.2	-0.9	7	0	2	-2	301	+0.36	0	0	+0	0	1	-1	0	3	-3
11/13	22.3	+0.1	+0.45	22	0	3	-3	303	+0.36	0	0	+0	0	0	+0	0	3	-3
11/12	22.2	-0.2	-0.89	18	1	2	-1	306	+0.37	0	0	+0	0	0	+0	1	2	-1
11/11	22.4	+0.6	+2.75	17	0	1	-1	307	+0.37	0	0	+0	0	0	+0	0	1	-1
11/08	21.8	-0.05	-0.23	16	0	1	-1	308	+0.37	0	0	+0	0	0	+0	0	1	-1
11/07	21.85	+0	+0	21	4	0	+4	309	+0.37	0	0	+0	0	0	+0	4	0	+4
11/06	21.85	-0.2	-0.91	26	6	0	+6	305	+0.37	0	0	+0	0	0	+0	6	0	+6
11/05	22.05	-0.1	-0.45	22	2	0	+2	299	+0.36	0	0	+0	0	2	-2	2	2	+0
11/04	22.15	-0.05	-0.23	14	0	1	-1	297	+0.36	0	0	+0	0	1	-1	0	2	-2
11/01	22.2	+0.7	+3.26	29	4	0	+4	298	+0.36	0	0	+0	0	4	-4	4	4	+0
10/30	21.5	+0.1	+0.47	14	0	2	-2	294	+0.35	0	0	+0	0	1	-1	0	3	-3
10/29	21.4	-0.55	-2.51	9	0	1	-1	296	+0.36	0	0	+0	3	1	+2	3	2	+1
10/28	21.95	-0.35	-1.57	22	1	0	+1	297	+0.36	0	0	+0	1	1	+0	2	1	+1
10/25	22.3	-0.1	-0.45	13	0	0	+0	296	+0.36	0	0	+0	1	0	+1	1	0	+1
10/24	22.4	+0	+0	10	1	3	-2	296	+0.36	0	0	+0	0	1	-1	1	4	-3
10/22	22.25	-0.25	-1.11	10	7	1	+6	298	+0.36	0	0	+0	5	3	+2	12	4	+8
10/21	22.5	-0.05	-0.22	17	0	3	-3	298	+0.36	0	0	+0	3	0	+3	3	3	+0
10/18	22.55	-0.25	-1.1	33	7	1	+6	301	+0.36	0	0	+0	5	3	+2	12	4	+8
10/16	22.45	+0.05	+0.22	19	4	14	-10	295	+0.35	0	0	+0	1	1	+0	5	15	-10
10/15	22.4	-0.4	-1.75	33	3	0	+3	305	+0.37	0	0	+0	2	0	+2	5	0	+5
10/14	22.8	+0	+0	44	2	10	-8	302	+0.36	0	0	+0	0	1	-1	2	11	-9
10/11	22.8	+0.75	+3.4	102	6	5	+1	310	+0.37	0	0	+0	1	3	-2	7	8	-1
10/09	22.05	-0.25	-1.12	13	0	6	-6	309	+0.37	0	0	+0	0	0	+0	0	6	-6
10/08	22.3	-0.1	-0.45	11	0	0	+0	315	+0.38	0	0	+0	0	1	-1	0	1	-1
10/07	22.4	-0.25	-1.1	64	3	2	+1	315	+0.38	0	0	+0	1	0	+1	4	2	+2
10/04	22.65	-0.35	-1.52	26	0	1	-1	314	+0.38	0	0	+0	4	0	+4	4	1	+3
10/01	23	-0.2	-0.86	9	1	0	+1	315	+0.38	0	0	+0	0	0	+0	1	0	+1
09/30	23.2	+0.2	+0.87	64	13	1	+12	314	+0.38	0	0	+0	0	0	+0	13	1	+12
09/27	23	+0.3	+1.32	56	8	1	+7	302	+0.36	0	0	+0	0	0	+0	8	1	+7
09/26	22.7	+0.3	+1.34	101	7	1	+6	295	+0.35	0	0	+0	2	0	+2	9	1	+8
09/25	22.4	+0	+0	48	11	0	+11	289	+0.35	0	0	+0	0	0	+0	11	0	+11
09/24	22.4	+0.6	+2.75	41	0	2	-2	278	+0.33	0	0	+0	0	3	-3	0	5	-5
09/23	21.8	+0	+0	24	2	0	+2	280	+0.34	0	0	+0	0	0	+0	2	0	+2
09/20	21.8	+0.3	+1.4	82	6	1	+5	278	+0.33	0	0	+0	3	0	+3	9	1	+8
09/19	21.5	-0.3	-1.38	23	3	1	+2	273	+0.33	0	0	+0	0	2	-2	3	3	+0
09/18	21.8	-0.1	-0.46	34	3	0	+3	271	+0.33	0	0	+0	2	0	+2	5	0	+5
09/16	21.9	-0.1	-0.45	66	2	2	+0	268	+0.32	0	0	+0	0	3	-3	2	5	-3
09/13	22	+1.1	+5.26	57	0	7	-7	268	+0.32	0	0	+0	3	1	+2	3	8	-5
09/12	20.9	+0.5	+2.45	31	3	0	+3	275	+0.33	0	0	+0	0	3	-3	3	3	+0
09/11	20.4	-0.4	-1.92	16	0	0	+0	272	+0.33	0	0	+0	2	0	+2	2	0	+2
09/10	20.8	-0.25	-1.19	28	0	2	-2	272	+0.33	0	0	+0	0	0	+0	0	2	-2
09/09	21.05	-0.25	-1.17	27	0	12	-12	274	+0.33	0	0	+0	0	0	+0	0	12	-12
09/06	21.3	-0.2	-0.93	45	1	2	-1	286	+0.34	0	0	+0	2	2	+0	3	4	-1
09/05	21.5	+0	+0	34	0	2	-2	287	+0.34	0	0	+0	2	4	-2	2	6	-4
09/04	21.5	-0.65	-2.93	107	4	27	-23	289	+0.35	0	0	+0	3	1	+2	7	28	-21
09/03	22.15	+0.25	+1.14	33	0	1	-1	312	+0.37	0	0	+0	0	3	-3	0	4	-4
09/02	21.9	-1.05	-4.58	82	5	10	-5	313	+0.38	0	0	+0	1	0	+1	6	10	-4
08/30	22.95	-0.4	-1.71	157	5	1	+4	318	+0.38	0	0	+0	2	3	-1	7	4	+3
08/29	23.35	+0.6	+2.64	484	14	20	-6	314	+0.38	0	0	+0	3	1	+2	17	21	-4
08/28	22.75	+2.05	+9.9	399	1	4	-3	320	+0.38	0	0	+0	0	0	+0	1	4	-3
08/27	20.7	+0.05	+0.24	13	1	0	+1	323	+0.39	0	0	+0	0	0	+0	1	0	+1
08/23	20.8	+0.1	+0.48	49	11	0	+11	322	+0.39	0	0	+0	0	1	-1	11	1	+10
08/22	20.7	+0	+0	30	9	0	+9	311	+0.37	0	0	+0	0	0	+0	9	0	+9
08/21	20.7	+0.3	+1.47	104	11	6	+5	302	+0.36	0	0	+0	0	0	+0	11	6	+5
08/20	20.4	+0.05	+0.25	14	0	1	-1	297	+0.36	0	0	+0	0	0	+0	0	1	-1
08/19	20.35	+0	+0	12	0	1	-1	298	+0.36	0	0	+0	0	0	+0	0	1	-1
08/16	20.35	+0.15	+0.74	26	3	0	+3	299	+0.36	0	0	+0	0	0	+0	3	0	+3
08/13	20	+0	+0	11	1	0	+1	296	+0.36	0	0	+0	0	0	+0	1	0	+1
08/12	20	-0.2	-0.99	19	1	1	+0	295	+0.35	0	0	+0	0	0	+0	1	1	+0
08/09	20.2	-0.15	-0.74	41	7	4	+3	295	+0.35	0	0	+0	0	1	-1	7	5	+2
08/08	20.35	+0	+0	6	0	2	-2	292	+0.35	0	0	+0	0	0	+0	0	2	-2
08/07	20.35	+0.35	+1.75	24	1	7	-6	294	+0.35	0	0	+0	0	0	+0	1	7	-6
08/06	20	+0.1	+0.5	16	2	2	+0	300	+0.36	0	0	+0	1	0	+1	3	2	+1
08/05	19.9	-0.3	-1.49	34	5	4	+1	300	+0.36	0	0	+0	0	6	-6	5	10	-5
08/02	20.2	-0.2	-0.98	22	3	3	+0	299	+0.36	0	0	+0	0	0	+0	3	3	+0
08/01	20.4	-0.2	-0.97	31	14	7	+7	299	+0.36	0	0	+0	0	0	+0	14	7	+7
07/31	20.6	+0.3	+1.48	26	2	0	+2	292	+0.35	0	0	+0	0	0	+0	2	0	+2
07/29	20.5	+0	+0	9	3	1	+2	290	+0.35	0	0	+0	0	0	+0	3	1	+2
07/26	20.5	+0.1	+0.49	6	1	0	+1	288	+0.35	0	0	+0	0	0	+0	1	0	+1
07/23	20.4	-0.1	-0.49	66	11	0	+11	287	+0.34	0	0	+0	0	0	+0	11	0	+11
07/22	20.5	+0.15	+0.74	17	4	1	+3	276	+0.33	0	0	+0	0	0	+0	4	1	+3
07/19	20.35	+0.05	+0.25	21	0	5	-5	273	+0.33	0	0	+0	0	0	+0	0	5	-5
07/17	20.45	+0.2	+0.99	48	2	1	+1	278	+0.33	0	0	+0	0	0	+0	2	1	+1
07/16	20.25	-0.2	-0.98	11	0	2	-2	277	+0.33	0	0	+0	0	0	+0	0	2	-2
07/15	20.45	-0.25	-1.21	15	2	2	+0	279	+0.33	0	0	+0	0	2	-2	2	4	-2
07/12	20.7	+0.25	+1.22	51	1	1	+0	279	+0.33	0	0	+0	0	0	+0	1	1	+0
07/11	20.45	-0.05	-0.24	26	0	1	-1	279	+0.33	0	0	+0	0	0	+0	0	1	-1
07/10	20.5	+0	+0	29	1	2	-1	280	+0.34	0	0	+0	0	1	-1	1	3	-2
07/09	20.5	-0.1	-0.49	31	0	0	+0	281	+0.34	0	0	+0	1	0	+1	1	0	+1
07/08	20.6	+0	+0	4	1	0	+1	281	+0.34	0	0	+0	0	0	+0	1	0	+1
07/05	20.6	-0.05	-0.24	19	7	0	+7	280	+0.34	0	0	+0	0	0	+0	7	0	+7
07/04	20.65	-0.05	-0.24	11	3	2	+1	273	+0.33	0	0	+0	2	0	+2	5	2	+3
07/03	20.7	+0.1	+0.49	41	1	10	-9	272	+0.33	0	0	+0	3	0	+3	4	10	-6
07/02	20.6	+0	+0	4	0	1	-1	281	+0.34	0	0	+0	0	0	+0	0	1	-1
06/28	20.85	+0.05	+0.24	59	2	5	-3	282	+0.34	0	0	+0	0	0	+0	2	5	-3
06/27	20.8	+0.1	+0.48	24	2	4	-2	285	+0.34	0	0	+0	0	0	+0	2	4	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來