3040
49.9
TWD+0.35 (0.71%)
2025.04.02收盤
遠見－現股當沖
遠見最新現股當沖狀況
整理遠見最新(2025/04/02) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的18.13%。當日現股當沖之總損益為-1,700元、每張平均損益則為-47元。
開盤價
50.1
收盤價
49.9
當日範圍
49.5 - 50.2
成交張數
199
開盤價(昨)
50.4
收盤價(昨)
49.55
昨日範圍
49.5 - 50.4
成交張數(昨)
363
成交金額
991.43萬
成交金額(昨)
1809.50萬
52週範圍
29.5 - 54.9
發行股數
6300萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
50.1
收盤價
49.9
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.9 | +0.35 | +0.71 | 199 | 989.45 | 36 | 18.13 | 179.52 | 18.14 | 179.35 | 18.13 | -0.17 | -47.22 | 0 | 0 |
| 2025/04/01 | 49.55 | -0.3 | -0.6 | 363 | 1,811.92 | 33 | 9.08 | 164.31 | 9.07 | 164.85 | 9.1 | +0.54 | +163.64 | 0 | 0 |
| 2025/03/31 | 49.85 | -1.75 | -3.39 | 585 | 2,922.29 | 132 | 22.58 | 656.2 | 22.46 | 662.22 | 22.66 | +6.01 | +455.68 | 0 | 0 |
| 2025/03/28 | 51.6 | -0.3 | -0.58 | 327 | 1,694.8 | 65 | 19.89 | 337.19 | 19.9 | 338.15 | 19.95 | +0.96 | +147.69 | 0 | 0 |
| 2025/03/27 | 51.9 | -0.8 | -1.52 | 225 | 1,164.97 | 25 | 11.13 | 129.76 | 11.14 | 129.93 | 11.15 | +0.17 | +68 | 0 | 0 |
| 2025/03/26 | 52.7 | +1.4 | +2.73 | 593 | 3,121.18 | 106 | 17.88 | 556.59 | 17.83 | 557.41 | 17.86 | +0.82 | +77.36 | 0 | 0 |
| 2025/03/25 | 51.3 | +0 | +0 | 191 | 980.61 | 25 | 13.1 | 128.31 | 13.08 | 128.84 | 13.14 | +0.53 | +212 | 0 | 0 |
| 2025/03/24 | 51.3 | -0.2 | -0.39 | 111 | 570.2 | 11 | 9.92 | 56.65 | 9.94 | 56.5 | 9.91 | -0.15 | -136.36 | 0 | 0 |
| 2025/03/21 | 51.5 | -0.5 | -0.96 | 122 | 628.63 | 28 | 22.98 | 144.44 | 22.98 | 144.52 | 22.99 | +0.08 | +28.57 | 0 | 0 |
| 2025/03/20 | 52 | +0.9 | +1.76 | 160 | 826.17 | 18 | 11.23 | 92.61 | 11.21 | 92.99 | 11.26 | +0.38 | +211.11 | 0 | 0 |
| 2025/03/19 | 51.1 | -0.5 | -0.97 | 343 | 1,746.93 | 51 | 14.86 | 259.63 | 14.86 | 260.18 | 14.89 | +0.55 | +107.84 | 0 | 0 |
| 2025/03/18 | 51.6 | -0.1 | -0.19 | 132 | 682.67 | 21 | 15.86 | 108.36 | 15.87 | 108.47 | 15.89 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/17 | 51.7 | +0.2 | +0.39 | 139 | 716.09 | 34 | 24.52 | 175.43 | 24.5 | 175.75 | 24.54 | +0.32 | +94.12 | 0 | 0 |
| 2025/03/14 | 51.5 | +0.1 | +0.19 | 303 | 1,545.64 | 85 | 28.1 | 434.63 | 28.12 | 434.82 | 28.13 | +0.19 | +22.35 | 0 | 0 |
| 2025/03/13 | 51.4 | -0.2 | -0.39 | 277 | 1,429.37 | 45 | 16.26 | 232.65 | 16.28 | 232.91 | 16.29 | +0.26 | +57.78 | 0 | 0 |
| 2025/03/12 | 51.6 | +0.2 | +0.39 | 860 | 4,497.69 | 262 | 30.45 | 1,366.16 | 30.37 | 1,372.56 | 30.52 | +6.4 | +244.27 | 3 | 0.35 |
| 2025/03/11 | 51.4 | -0.3 | -0.58 | 251 | 1,290.2 | 52 | 20.7 | 266.78 | 20.68 | 267.3 | 20.72 | +0.52 | +100 | 0 | 0 |
| 2025/03/10 | 51.7 | -0.2 | -0.39 | 251 | 1,298.23 | 15 | 5.98 | 77.57 | 5.98 | 77.72 | 5.99 | +0.15 | +100 | 0 | 0 |
| 2025/03/07 | 51.9 | +0 | +0 | 168 | 867.67 | 14 | 8.34 | 72.36 | 8.34 | 72.45 | 8.35 | +0.09 | +64.29 | 0 | 0 |
| 2025/03/06 | 51.9 | +0 | +0 | 532 | 2,774.67 | 119 | 22.38 | 618.55 | 22.29 | 623.84 | 22.48 | +5.29 | +444.54 | 0 | 0 |
| 2025/03/05 | 51.9 | -0.1 | -0.19 | 465 | 2,408.55 | 63 | 13.54 | 325.62 | 13.52 | 328.21 | 13.63 | +2.59 | +411.11 | 0 | 0 |
| 2025/03/04 | 52 | +0 | +0 | 228 | 1,184.56 | 36 | 15.79 | 187.13 | 15.8 | 187.25 | 15.81 | +0.12 | +33.33 | 0 | 0 |
| 2025/03/03 | 52 | -1.2 | -2.26 | 336 | 1,741.31 | 56 | 16.68 | 290.6 | 16.69 | 291.1 | 16.72 | +0.5 | +89.29 | 0 | 0 |
| 2025/02/27 | 53.2 | +0.2 | +0.38 | 558 | 2,978.73 | 160 | 28.67 | 853.16 | 28.64 | 856.06 | 28.74 | +2.9 | +181.25 | 0 | 0 |
| 2025/02/26 | 53 | -0.5 | -0.93 | 304 | 1,601.35 | 57 | 18.76 | 301.39 | 18.82 | 301.67 | 18.84 | +0.28 | +49.12 | 0 | 0 |
| 2025/02/25 | 53.5 | -1.4 | -2.55 | 392 | 2,114.33 | 83 | 21.16 | 448.33 | 21.2 | 448.39 | 21.21 | +0.06 | +7.23 | 0 | 0 |
| 2025/02/24 | 54.9 | +2.4 | +4.57 | 1,324 | 7,116.17 | 342 | 25.83 | 1,823.25 | 25.62 | 1,837.33 | 25.82 | +14.08 | +411.7 | 0 | 0 |
| 2025/02/21 | 52.5 | +0.2 | +0.38 | 365 | 1,906.59 | 50 | 13.7 | 260.12 | 13.64 | 260.94 | 13.69 | +0.82 | +164 | 0 | 0 |
| 2025/02/20 | 52.3 | -0.7 | -1.32 | 736 | 3,803.71 | 159 | 21.6 | 822.26 | 21.62 | 824.48 | 21.68 | +2.22 | +139.62 | 1 | 0.14 |
| 2025/02/19 | 53 | +0.5 | +0.95 | 887 | 4,730.13 | 197 | 22.2 | 1,048.25 | 22.16 | 1,050.91 | 22.22 | +2.66 | +135.03 | 0 | 0 |
| 2025/02/18 | 52.5 | +1.8 | +3.55 | 1,241 | 6,486.02 | 182 | 14.67 | 942.1 | 14.53 | 951.34 | 14.67 | +9.24 | +507.69 | 0 | 0 |
| 2025/02/17 | 50.7 | +0.3 | +0.6 | 204 | 1,031.41 | 22 | 10.76 | 111.24 | 10.79 | 111.31 | 10.79 | +0.07 | +31.82 | 0 | 0 |
| 2025/02/14 | 50.4 | +0.45 | +0.9 | 256 | 1,284.01 | 54 | 21.11 | 270.88 | 21.1 | 271.66 | 21.16 | +0.78 | +143.52 | 0 | 0 |
| 2025/02/13 | 49.95 | -0.05 | -0.1 | 110 | 547.27 | 10 | 9.11 | 49.91 | 9.12 | 49.88 | 9.11 | -0.03 | -30 | 0 | 0 |
| 2025/02/12 | 50 | -0.2 | -0.4 | 176 | 882.12 | 28 | 15.88 | 139.97 | 15.87 | 140.35 | 15.91 | +0.39 | +139.29 | 0 | 0 |
| 2025/02/11 | 50.2 | -1 | -1.95 | 437 | 2,217.65 | 87 | 19.92 | 442.99 | 19.98 | 442.42 | 19.95 | -0.57 | -65.52 | 0 | 0 |
| 2025/02/10 | 51.2 | +0.1 | +0.2 | 331 | 1,690.09 | 114 | 34.41 | 580.88 | 34.37 | 581.56 | 34.41 | +0.68 | +59.65 | 0 | 0 |
| 2025/02/07 | 51.1 | -0.1 | -0.2 | 310 | 1,586.02 | 112 | 36.13 | 572.77 | 36.11 | 574.32 | 36.21 | +1.55 | +138.39 | 0 | 0 |
| 2025/02/06 | 51.2 | +3.25 | +6.78 | 1,362 | 7,012.19 | 517 | 37.95 | 2,651.01 | 37.81 | 2,656.79 | 37.89 | +5.79 | +111.9 | 0 | 0 |
| 2025/02/05 | 47.95 | +0.15 | +0.31 | 165 | 788.36 | 24 | 14.57 | 114.92 | 14.58 | 115.13 | 14.6 | +0.21 | +89.58 | 0 | 0 |
| 2025/02/04 | 47.8 | -1.2 | -2.45 | 180 | 870.54 | 49 | 27.19 | 237.29 | 27.26 | 236.53 | 27.17 | -0.76 | -155.1 | 0 | 0 |
| 2025/02/03 | 49 | -0.35 | -0.71 | 291 | 1,415.28 | 65 | 22.32 | 315.33 | 22.28 | 316.96 | 22.4 | +1.62 | +250 | 0 | 0 |
| 2025/01/22 | 49.35 | +0.95 | +1.96 | 262 | 1,280.58 | 38 | 14.48 | 185.12 | 14.46 | 186.86 | 14.59 | +1.74 | +457.89 | 0 | 0 |
| 2025/01/21 | 48.4 | -1.15 | -2.32 | 280 | 1,363.86 | 20 | 7.14 | 98.55 | 7.23 | 97.44 | 7.14 | -1.1 | -552.5 | 0 | 0 |
| 2025/01/20 | 49.55 | +0.4 | +0.81 | 263 | 1,302.85 | 60 | 22.82 | 298.3 | 22.9 | 296.76 | 22.78 | -1.53 | -255.83 | 5 | 1.9 |
| 2025/01/17 | 49.15 | +0.9 | +1.87 | 194 | 945.56 | 26 | 13.41 | 126.44 | 13.37 | 127.16 | 13.45 | +0.71 | +275 | 0 | 0 |
| 2025/01/16 | 48.25 | -0.8 | -1.63 | 528 | 2,572.56 | 155 | 29.36 | 756.8 | 29.42 | 757.44 | 29.44 | +0.64 | +40.97 | 0 | 0 |
| 2025/01/15 | 49.05 | -1.05 | -2.1 | 328 | 1,613.79 | 88 | 26.86 | 432.8 | 26.82 | 433.88 | 26.89 | +1.08 | +122.73 | 0 | 0 |
| 2025/01/14 | 50.1 | +0.7 | +1.42 | 236 | 1,177.1 | 29 | 12.31 | 144.26 | 12.26 | 145.11 | 12.33 | +0.85 | +293.1 | 1 | 0.42 |
| 2025/01/13 | 49.4 | -2.5 | -4.82 | 719 | 3,587.73 | 154 | 21.43 | 771.79 | 21.51 | 769 | 21.43 | -2.79 | -181.17 | 1 | 0.14 |
| 2025/01/10 | 51.9 | -0.1 | -0.19 | 613 | 3,132.79 | 135 | 22.04 | 689.21 | 22 | 692.89 | 22.12 | +3.68 | +272.59 | 0 | 0 |
| 2025/01/09 | 52 | -0.9 | -1.7 | 344 | 1,797.79 | 44 | 12.8 | 231.53 | 12.88 | 230.86 | 12.84 | -0.67 | -152.27 | 0 | 0 |
| 2025/01/08 | 52.9 | +0.1 | +0.19 | 202 | 1,066.91 | 42 | 20.76 | 221.3 | 20.74 | 221.62 | 20.77 | +0.32 | +76.19 | 0 | 0 |
| 2025/01/07 | 52.8 | -1.6 | -2.94 | 559 | 2,979.28 | 133 | 23.78 | 710.27 | 23.84 | 709.09 | 23.8 | -1.18 | -88.72 | 0 | 0 |
| 2025/01/06 | 54.4 | +1.4 | +2.64 | 764 | 4,085.99 | 165 | 21.59 | 875.48 | 21.43 | 879.25 | 21.52 | +3.77 | +228.48 | 1 | 0.13 |
| 2025/01/03 | 53 | -0.4 | -0.75 | 452 | 2,381.72 | 121 | 26.76 | 636.47 | 26.72 | 640.8 | 26.9 | +4.33 | +357.85 | 0 | 0 |
| 2025/01/02 | 53.4 | -0.3 | -0.56 | 739 | 3,937.37 | 242 | 32.77 | 1,290.78 | 32.78 | 1,293.25 | 32.85 | +2.47 | +102.07 | 0 | 0 |
| 2024/12/31 | 53.7 | +3 | +5.92 | 2,447 | 13,107.48 | 1,168 | 47.74 | 6,222.24 | 47.47 | 6,285.53 | 47.95 | +63.29 | +541.87 | 1 | 0.04 |
| 2024/12/30 | 50.7 | -3 | -5.59 | 1,598 | 8,179.55 | 361 | 22.59 | 1,841.69 | 22.52 | 1,845.63 | 22.56 | +3.94 | +109.14 | 0 | 0 |
| 2024/12/27 | 53.7 | -0.5 | -0.92 | 1,494 | 7,898.86 | 336 | 22.49 | 1,778.93 | 22.52 | 1,784.34 | 22.59 | +5.41 | +161.01 | 0 | 0 |
| 2024/12/26 | 54.2 | +2.1 | +4.03 | 3,013 | 16,094.37 | 809 | 26.85 | 4,272.97 | 26.55 | 4,321.53 | 26.85 | +48.56 | +600.25 | 0 | 0 |
| 2024/12/25 | 52.1 | +3.4 | +6.98 | 2,097 | 10,729.1 | 404 | 19.27 | 2,037.59 | 18.99 | 2,074.95 | 19.34 | +37.35 | +924.63 | 1 | 0.05 |
| 2024/12/24 | 48.7 | +1.05 | +2.2 | 748 | 3,625.69 | 194 | 25.95 | 937.45 | 25.86 | 944.35 | 26.05 | +6.9 | +355.67 | 0 | 0 |
| 2024/12/23 | 47.65 | +0.35 | +0.74 | 413 | 1,931.47 | 78 | 18.88 | 365.36 | 18.92 | 365.79 | 18.94 | +0.42 | +54.49 | 0 | 0 |
| 2024/12/20 | 47.3 | -0.55 | -1.15 | 726 | 3,435.47 | 59 | 8.12 | 279.26 | 8.13 | 280.04 | 8.15 | +0.78 | +131.36 | 0 | 0 |
| 2024/12/19 | 47.85 | -0.2 | -0.42 | 361 | 1,727.53 | 60 | 16.63 | 287.23 | 16.63 | 287.28 | 16.63 | +0.06 | +9.17 | 0 | 0 |
| 2024/12/18 | 48.05 | +0.1 | +0.21 | 295 | 1,412.9 | 91 | 30.88 | 436.27 | 30.88 | 436.07 | 30.86 | -0.2 | -21.43 | 0 | 0 |
| 2024/12/17 | 47.95 | +0.25 | +0.52 | 359 | 1,720.02 | 54 | 15.04 | 258.45 | 15.03 | 259.04 | 15.06 | +0.59 | +109.26 | 0 | 0 |
| 2024/12/16 | 47.7 | +0.3 | +0.63 | 660 | 3,165.67 | 223 | 33.81 | 1,070.9 | 33.83 | 1,068.72 | 33.76 | -2.18 | -97.76 | 0 | 0 |
| 2024/12/13 | 47.4 | -0.5 | -1.04 | 298 | 1,418.08 | 59 | 19.83 | 281.39 | 19.84 | 282.18 | 19.9 | +0.78 | +132.2 | 0 | 0 |
| 2024/12/12 | 47.9 | +0.45 | +0.95 | 342 | 1,640.3 | 97 | 28.39 | 465 | 28.35 | 465.92 | 28.4 | +0.92 | +94.85 | 0 | 0 |
| 2024/12/11 | 47.45 | +0.2 | +0.42 | 417 | 1,978.16 | 75 | 17.98 | 354.36 | 17.91 | 356.44 | 18.02 | +2.08 | +278 | 0 | 0 |
| 2024/12/10 | 47.25 | -0.6 | -1.25 | 897 | 4,242.83 | 289 | 32.23 | 1,367.07 | 32.22 | 1,371.33 | 32.32 | +4.26 | +147.58 | 0 | 0 |
| 2024/12/09 | 47.85 | -0.2 | -0.42 | 804 | 3,853.85 | 220 | 27.37 | 1,056.65 | 27.42 | 1,055.85 | 27.4 | -0.81 | -36.82 | 0 | 0 |
| 2024/12/06 | 48.05 | -0.15 | -0.31 | 1,526 | 7,387.96 | 466 | 30.54 | 2,258.72 | 30.57 | 2,250.72 | 30.46 | -8 | -171.67 | 0 | 0 |
| 2024/12/05 | 48.2 | -0.3 | -0.62 | 2,298 | 11,239.84 | 952 | 41.42 | 4,658.64 | 41.45 | 4,654.01 | 41.41 | -4.63 | -48.63 | 1 | 0.04 |
| 2024/12/04 | 48.5 | -3.5 | -6.73 | 5,830 | 28,196.46 | 2,398 | 41.13 | 11,596.99 | 41.13 | 11,659.26 | 41.35 | +62.27 | +259.7 | 14 | 0.24 |
| 2024/12/03 | 52 | +0 | +0 | 2,871 | 14,899.91 | 1,182 | 41.17 | 6,135.54 | 41.18 | 6,137.38 | 41.19 | +1.84 | +15.57 | 5 | 0.17 |
| 2024/12/02 | 52 | +3.2 | +6.56 | 3,082 | 15,558.61 | 753 | 24.43 | 3,776.88 | 24.28 | 3,813.11 | 24.51 | +36.23 | +481.14 | 1 | 0.03 |
| 2024/11/29 | 48.8 | +0.8 | +1.67 | 610 | 2,950.75 | 952 | 156 | 4,658.64 | 157.88 | 4,654.01 | 157.72 | -4.63 | -48.63 | 0 | 0 |
| 2024/11/28 | 48 | +0 | +0 | 885 | 4,210.67 | 351 | 39.66 | 1,666.44 | 39.58 | 1,674.4 | 39.77 | +7.96 | +226.64 | 4 | 0.45 |
| 2024/11/27 | 48 | -0.85 | -1.74 | 1,058 | 5,137.42 | 232 | 21.92 | 1,124.9 | 21.9 | 1,129.81 | 21.99 | +4.9 | +211.21 | 0 | 0 |
| 2024/11/26 | 48.85 | +0.35 | +0.72 | 1,001 | 4,878.1 | 259 | 25.88 | 1,259.93 | 25.83 | 1,261.88 | 25.87 | +1.95 | +75.1 | 0 | 0 |
| 2024/11/25 | 48.5 | +0.55 | +1.15 | 973 | 4,669.38 | 277 | 28.46 | 1,325.81 | 28.39 | 1,330.31 | 28.49 | +4.5 | +162.45 | 0 | 0 |
| 2024/11/22 | 47.95 | +1.2 | +2.57 | 2,153 | 10,326.38 | 682 | 31.68 | 3,261.34 | 31.58 | 3,271.45 | 31.68 | +10.12 | +148.39 | 0 | 0 |
| 2024/11/21 | 46.75 | +1.65 | +3.66 | 448 | 2,051.62 | 94 | 20.99 | 429.07 | 20.91 | 432.8 | 21.1 | +3.72 | +395.74 | 0 | 0 |
| 2024/11/20 | 45.1 | -0.2 | -0.44 | 169 | 761.26 | 22 | 13.04 | 99.32 | 13.05 | 99.34 | 13.05 | +0.02 | +9.09 | 0 | 0 |
| 2024/11/19 | 45.3 | +0.3 | +0.67 | 354 | 1,598.24 | 76 | 21.49 | 343.05 | 21.46 | 343.77 | 21.51 | +0.72 | +95.39 | 0 | 0 |
| 2024/11/18 | 45 | +0.65 | +1.47 | 168 | 749.75 | 27 | 16.11 | 120.61 | 16.09 | 120.78 | 16.11 | +0.17 | +64.81 | 0 | 0 |
| 2024/11/15 | 44.35 | +0.45 | +1.03 | 255 | 1,132.29 | 39 | 15.28 | 172.51 | 15.24 | 173.32 | 15.31 | +0.81 | +207.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
