首頁>台灣股市>遠見>交易資訊 - 現股當沖
3040
65.5
TWD
+0.10 (0.15%)
2025.07.09收盤

遠見-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
遠見最新現股當沖狀況
整理遠見最新(2025/06/25) 當沖狀況。整體成交張數為26張,佔整體市場成交張數的0.58%。當日現股當沖之總損益為+4,300元、每張平均損益則為+165元。
開盤價
63.5
收盤價
65.5
當日範圍
63.5 - 66.4
成交張數
1,975
開盤價(昨)
62
收盤價(昨)
65.4
昨日範圍
60.4 - 65.5
成交張數(昨)
1,762
成交金額
1.30億
成交金額(昨)
1.11億
52週範圍
31 - 70
發行股數
6300萬
市值
41億
現股當沖-歷史逐日資訊
開盤價
63.5
收盤價
65.5
成交張數
1,975
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/2563.4+1.3+2.094,45228,248.03260.58124.670.44125.090.44+0.43+165.3800
2025/06/2462.1+1.4+2.317,61548,064.923,65347.9723,085.0748.0323,084.6948.03-0.38-1.0400
2025/06/2360.7+5.5+9.9611,33666,975.365,07644.7830,035.5444.8530,087.8544.92+52.31+103.0500
2025/06/2055.2+5+9.962,18612,067.4380.3744.160.3744.160.37+0+000
2025/06/1950.2+4.55+9.974,04319,865.5993823.24,602.223.174,636.1623.34+33.97+362.1150.37
2025/06/1845.65+0.6+1.337263,325.7210113.91461.9813.89462.3513.9+0.38+37.1300
2025/06/1745.05-0.1-0.223671,658.377420.14333.7820.1333520.2+1.22+164.1900
2025/06/1645.15+1.2+2.731,1215,097.9221519.19977.6719.18980.5319.23+2.86+133.0240.36
2025/06/1343.95-0.2-0.452861,259.283311.55145.3411.54145.511.55+0.15+46.9700
2025/06/1244.15-0.35-0.793001,317.383210.68140.4710.6614110.7+0.53+165.6200
2025/06/1144.5+0.1+0.233681,636.964111.16182.1211.13183.0311.18+0.91+221.9500
2025/06/1044.4+0.25+0.572651,169.439034.02398.3534.06398.8934.11+0.55+60.5600
2025/06/0944.15-0.55-1.232331,027.742812.04123.8312.05123.8312.05+0.01+3.5700
2025/06/0644.7-0.2-0.4586386.861517.3667.1617.3667.2717.39+0.11+73.3300
2025/06/0544.9-0.3-0.6679354.71822.9281.2922.9281.2522.91-0.04-22.2200
2025/06/0445.2+0.2+0.444301,955.0210524.44478.3124.47478.1824.46-0.14-12.8600
2025/06/0345+0.85+1.93115514.6343.4817.83.4618.033.5+0.23+562.500
2025/06/0244.15+0.05+0.1191399.41516.5466.116.5566.1716.57+0.07+5000
2025/05/2944.1-0.15-0.34181800.6363.3126.493.3126.723.34+0.23+383.3300
2025/05/2844.25+0.45+1.03129573.572922.43128.2622.36128.9622.48+0.7+241.3800
2025/05/2743.8-0.2-0.45125550.671310.3857.1810.3857.4910.44+0.31+238.4600
2025/05/2644+0.25+0.5787383.691618.570.9418.4971.0818.52+0.14+84.3800
2025/05/2343.75-0.05-0.11167734.586538.99286.0838.94286.3838.99+0.3+46.9200
2025/05/2243.8-1.2-2.67191843.77211193.1411.0492.7510.99-0.38-180.9500
2025/05/2145+0.6+1.352331,044.494519.3201.0219.25202.4919.39+1.47+325.5600
2025/05/2044.4-0.8-1.77205917.84167.8171.777.8271.357.77-0.42-262.500
2025/05/1945.2-0.6-1.31101461.171817.7581.7217.7281.9417.77+0.23+127.7800
2025/05/1645.8-0.4-0.87105482.1476.6531.986.6332.126.66+0.14+20000
2025/05/1546.2-0.55-1.18182848.643619.7816819.8168.5619.86+0.57+158.3300
2025/05/1446.75-0.8-1.682531,192.492710.67127.1210.66127.6410.7+0.51+188.8900
2025/05/1347.55+1.6+3.484181,951.5710324.65477.7624.48480.8624.64+3.1+300.4900
2025/05/1245.95+0.15+0.33127577.092519.72113.6219.69113.9619.75+0.34+13600
2025/05/0945.8+1.4+3.153161,435.574112.98185.3212.91186.4612.99+1.14+278.0500
2025/05/0844.4+0.7+1.6158698.213019.03132.9519.04132.8519.03-0.1-31.6700
2025/05/0743.7-1.1-2.46210929.862411.41106.0611.41105.9711.4-0.1-39.5800
2025/05/0644.8+1+2.283851,733.659424.4420.5424.26423.0524.4+2.51+267.0200
2025/05/0543.8-1.6-3.524822,159.3115031.14676.4931.33670.5131.05-5.97-39800
2025/05/0245.4+2.4+5.586893,122.0923534.121,066.5534.161,066.7634.17+0.21+8.9460.87
2025/04/3043-3.75-8.021,8338,03170538.473,094.4938.533,106.0238.68+11.54+163.62402.18
2025/04/2946.75+0.4+0.86106493.451413.2465.4513.2665.1913.21-0.26-182.1400
2025/04/2846.35+0.3+0.6557262.558.8223.168.8223.098.8-0.07-14000
2025/04/2546.05+0.45+0.99140644.873021.38137.7921.37137.8421.37+0.04+1500
2025/04/2445.6-1.1-2.36214980.22813.1128.6913.13128.7913.14+0.1+35.7100
2025/04/2346.7+0.7+1.522771,283.67727.81356.3627.76357.9327.88+1.57+204.5500
2025/04/2246+1.5+3.373151,434.657122.57322.822.5325.0222.66+2.23+313.3800
2025/04/2144.5+0.75+1.71214939.768338.82364.2938.76364.438.78+0.11+13.2500
2025/04/1843.75-0.1-0.232811,236.724415.64193.8415.67194.0815.69+0.24+55.6800
2025/04/1743.85-1.9-4.155712,542.2217230.1767.4630.19763.8330.05-3.63-211.0500
2025/04/1645.75-0.75-1.613251,503.236820.91313.8720.88315.7921.01+1.93+283.0900
2025/04/1546.5+2.95+6.773381,547.245315.67241.4415.6243.6915.75+2.24+422.6420.59
2025/04/1443.55+1+2.353891,714.8410125.93443.2225.85446.526.04+3.29+325.2500
2025/04/1142.55+2.5+6.247673,134.0319425.29775.6424.75816.5226.05+40.88+2,107.4740.52
2025/04/1040.05+3.6+9.8891364.79000000+0+000
2025/04/0936.45-4.05-101,1564,279.7913211.42493.8211.54492.3111.5-1.51-114.3900
2025/04/0840.5-4.45-9.91,7397,109.6918410.58756.8910.65757.8810.66+0.99+53.800
2025/04/0744.95-4.95-9.92101452.49000000+0+000
2025/04/0249.9+0.35+0.71199989.453618.13179.5218.14179.3518.13-0.17-47.2200
2025/04/0149.55-0.3-0.63631,811.92339.08164.319.07164.859.1+0.54+163.6400
2025/03/3149.85-1.75-3.395852,922.2913222.58656.222.46662.2222.66+6.01+455.6800
2025/03/2851.6-0.3-0.583271,694.86519.89337.1919.9338.1519.95+0.96+147.6900
2025/03/2751.9-0.8-1.522251,164.972511.13129.7611.14129.9311.15+0.17+6800
2025/03/2652.7+1.4+2.735933,121.1810617.88556.5917.83557.4117.86+0.82+77.3600
2025/03/2551.3+0+0191980.612513.1128.3113.08128.8413.14+0.53+21200
2025/03/2451.3-0.2-0.39111570.2119.9256.659.9456.59.91-0.15-136.3600
2025/03/2151.5-0.5-0.96122628.632822.98144.4422.98144.5222.99+0.08+28.5700
2025/03/2052+0.9+1.76160826.171811.2392.6111.2192.9911.26+0.38+211.1100
2025/03/1951.1-0.5-0.973431,746.935114.86259.6314.86260.1814.89+0.55+107.8400
2025/03/1851.6-0.1-0.19132682.672115.86108.3615.87108.4715.89+0.11+52.3800
2025/03/1751.7+0.2+0.39139716.093424.52175.4324.5175.7524.54+0.32+94.1200
2025/03/1451.5+0.1+0.193031,545.648528.1434.6328.12434.8228.13+0.19+22.3500
2025/03/1351.4-0.2-0.392771,429.374516.26232.6516.28232.9116.29+0.26+57.7800
2025/03/1251.6+0.2+0.398604,497.6926230.451,366.1630.371,372.5630.52+6.4+244.2730.35
2025/03/1151.4-0.3-0.582511,290.25220.7266.7820.68267.320.72+0.52+10000
2025/03/1051.7-0.2-0.392511,298.23155.9877.575.9877.725.99+0.15+10000
2025/03/0751.9+0+0168867.67148.3472.368.3472.458.35+0.09+64.2900
2025/03/0651.9+0+05322,774.6711922.38618.5522.29623.8422.48+5.29+444.5400
2025/03/0551.9-0.1-0.194652,408.556313.54325.6213.52328.2113.63+2.59+411.1100
2025/03/0452+0+02281,184.563615.79187.1315.8187.2515.81+0.12+33.3300
2025/03/0352-1.2-2.263361,741.315616.68290.616.69291.116.72+0.5+89.2900
2025/02/2753.2+0.2+0.385582,978.7316028.67853.1628.64856.0628.74+2.9+181.2500
2025/02/2653-0.5-0.933041,601.355718.76301.3918.82301.6718.84+0.28+49.12----
2025/02/2553.5-1.4-2.553922,114.338321.16448.3321.2448.3921.21+0.06+7.23----
2025/02/2454.9+2.4+4.571,3247,116.1734225.831,823.2525.621,837.3325.82+14.08+411.7----
2025/02/2152.5+0.2+0.383651,906.595013.7260.1213.64260.9413.69+0.82+164----
2025/02/2052.3-0.7-1.327363,803.7115921.6822.2621.62824.4821.68+2.22+139.62----
2025/02/1953+0.5+0.958874,730.1319722.21,048.2522.161,050.9122.22+2.66+135.03----
2025/02/1852.5+1.8+3.551,2416,486.0218214.67942.114.53951.3414.67+9.24+507.69----
2025/02/1750.7+0.3+0.62041,031.412210.76111.2410.79111.3110.79+0.07+31.82----
2025/02/1450.4+0.45+0.92561,284.015421.11270.8821.1271.6621.16+0.78+143.52----
2025/02/1349.95-0.05-0.1110547.27109.1149.919.1249.889.11-0.03-30----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來