欣新網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣新網最新法人買賣狀況

整理欣新網最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.25%；其中外資賣出1張、佔全市場比重的6.25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣新網持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$71.49元。

開盤價

收盤價

70.9

當日範圍

70.9 - 71

成交張數

開盤價(昨)

71.1

收盤價(昨)

71.1

昨日範圍

71.1 - 71.2

成交張數(昨)

成交金額

14.19萬

成交金額(昨)

42.67萬

52週範圍

68.1 - 99.9

發行股數

3064萬

市值

22億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

收盤價

70.9

成交張數

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	7.1萬	-7萬
	均價(元)	71.49	71.49	71.49
	佔成交比重(%)	0.0%	6.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.49	71.49	71.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.49	71.49	71.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連3賣
	金額(元)	0	7.1萬	-7萬
	均價(元)	71.49	71.49	71.49
	佔成交比重(%)	0.0%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

收盤價

70.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/10	71.8	-0.8	-1.1	16	0	1	-1	9	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/09/09	72.6	+0.2	+0.28	7	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/09/08	72.4	-0.1	-0.14	7	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/19	87.7	+2.3	+2.69	6	2	0	+2	12	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/06/16	85.4	+0.5	+0.59	3	1	1	+0	10	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/06/09	88	+5.3	+6.54	9	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/04	82.6	-0.9	-1.08	10	2	0	+2	11	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/05/09	88.6	+2	+2.31	8	1	0	+1	9	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/04/21	89	+2	+2.3	1	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/07	79.8	-7.8	-8.9	18	1	0	+1	9	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/20	86.5	+0	+0	3	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/03/18	86.5	-1.6	-1.82	17	0	2	-2	9	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/03/14	85.8	+2.1	+2.51	29	1	0	+1	11	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/13	83.7	+1.2	+1.45	25	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/03/12	82.5	+5	+6.45	42	3	0	+3	11	+0.04	0	0	+0	0	0	+0	3	0	+3
2025/02/21	78.8	-0.2	-0.25	2	0	0	+0	8	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/02/13	78.9	-2	-2.47	5	1	0	+1	8	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/11/29	99.9	+1.4	+1.42	72	1	0	+1	7	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/11/21	97.9	+2.4	+2.51	39	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/11/20	95.5	+1.6	+1.7	41	0	3	-3	7	+0.03	0	0	+0	0	0	+0	0	3	-3
2024/11/19	93.9	+2.9	+3.19	41	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/18	91	+1	+1.11	33	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/15	90	+0.8	+0.9	38	1	0	+1	12	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/11/08	88.9	+0	+0	36	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/06	88.3	+1.6	+1.85	21	3	0	+3	12	+0.05	0	0	+0	0	0	+0	3	0	+3
2024/11/04	85.7	+0	+0	9	1	0	+1	9	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/10/30	84.9	-0.5	-0.59	44	0	3	-3	8	+0.03	0	0	+0	0	0	+0	0	3	-3
2024/10/29	85.4	+0.2	+0.23	31	1	2	-1	11	+0.04	0	0	+0	0	0	+0	1	2	-1
2024/10/28	85.2	-0.1	-0.12	18	1	0	+1	12	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/10/25	85.3	+0	+0	14	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/10/24	85.3	+0	+0	34	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/10/23	85.3	+0.3	+0.35	8	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/10/21	84.5	-0.8	-0.94	9	0	2	-2	12	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/10/16	86.7	+0.4	+0.46	5	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/10/11	88.8	-2	-2.2	24	2	0	+2	15	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/10/08	91	-3	-3.19	19	1	3	-2	13	+0.05	0	0	+0	0	0	+0	1	3	-2
2024/10/07	94	+5.5	+6.21	72	2	1	+1	15	+0.06	0	0	+0	0	0	+0	2	1	+1
2024/10/04	88.5	+8	+9.94	54	1	0	+1	14	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/09/27	81.5	-0.2	-0.24	12	0	1	-1	12	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/26	81.7	-0.8	-0.97	7	0	1	-1	13	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/25	82.5	-2.1	-2.48	8	1	1	+0	14	+0.06	0	0	+0	0	0	+0	1	1	+0
2024/09/24	84.6	+2.7	+3.3	3	0	0	+0	14	+0.06	0	0	+0	0	0	+0	0	0	+0
2024/09/23	81.9	-1.6	-1.92	10	1	1	+0	14	+0.06	0	0	+0	0	0	+0	1	1	+0
2024/09/20	83.5	-2.5	-2.91	2	1	0	+1	14	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/09/10	83.5	-0.5	-0.6	1	0	1	-1	13	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/03	84.5	-1.02	-1.2	8	1	0	+1	14	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/09/02	89.8	+2.2	+2.51	8	1	0	+1	13	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/08/26	85	+3.7	+4.55	25	0	12	-12	12	+0.05	0	0	+0	0	0	+0	0	12	-12
2024/08/20	82.5	-0.7	-0.84	15	8	0	+8	24	+0.1	0	0	+0	0	0	+0	8	0	+8
2024/08/09	85	+0	+0	7	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/08/08	85	+1.1	+1.31	5	0	1	-1	17	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/08/06	82	-0.1	-0.12	9	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/07/23	91.6	+1	+1.1	4	0	1	-1	19	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/07/22	92.6	-2.1	-2.22	20	0	3	-3	20	+0.08	0	0	+0	0	0	+0	0	3	-3
2024/07/19	94.7	+0.6	+0.64	18	0	1	-1	23	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/07/18	94.1	-1.1	-1.16	22	0	1	-1	24	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/07/04	95	+0.5	+0.53	9	3	0	+3	25	+0.1	0	0	+0	0	0	+0	3	0	+3
2024/06/25	95.4	-0.6	-0.62	9	0	1	-1	22	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/06/17	96.4	+0.6	+0.63	15	3	0	+3	23	+0.1	0	0	+0	0	0	+0	3	0	+3
2024/06/11	97.5	+1.5	+1.56	26	5	0	+5	20	+0.08	0	0	+0	0	0	+0	5	0	+5
2024/06/07	96	+1.2	+1.27	25	1	0	+1	15	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/06/03	95.4	-1	-1.04	19	0	1	-1	14	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/05/28	98	-0.5	-0.51	11	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/05/15	98	-0.8	-0.81	33	0	2	-2	16	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/05/07	101.5	+0	+0	11	0	1	-1	17	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/05/06	101.5	-1.5	-1.46	18	0	3	-3	18	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/05/03	103	+0.5	+0.49	28	0	0	+0	21	+0.09	0	0	+0	0	1	-1	0	1	-1
2024/04/30	104.5	-2.5	-2.34	10	0	3	-3	21	+0.09	0	0	+0	0	0	+0	0	3	-3
2024/04/24	103	+0	+0	18	0	2	-2	24	+0.1	0	0	+0	0	0	+0	0	2	-2
2024/04/23	103	+2	+1.98	6	0	1	-1	26	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/04/16	104.5	-1	-0.95	16	0	1	-1	27	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/04/15	105.5	-1.5	-1.4	13	2	1	+1	28	+0.12	0	0	+0	0	0	+0	2	1	+1
2024/04/12	107	+0.5	+0.47	16	0	1	-1	27	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/04/11	106.5	-2	-1.84	20	1	2	-1	28	+0.12	0	0	+0	0	0	+0	1	2	-1
2024/04/10	108.5	-1	-0.91	24	2	3	-1	29	+0.12	0	0	+0	0	0	+0	2	3	-1
2024/04/09	109.5	+0.5	+0.46	17	1	1	+0	30	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/04/08	109	-2	-1.8	21	0	5	-5	30	+0.12	0	0	+0	0	0	+0	0	5	-5
2024/04/03	111	+1	+0.91	22	2	2	+0	35	+0.14	0	0	+0	0	0	+0	2	2	+0
2024/04/02	110	+0	+0	17	0	1	-1	35	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/04/01	110	+0.5	+0.46	27	0	1	-1	36	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/03/29	109.5	-4.5	-3.95	42	0	8	-8	37	+0.15	0	0	+0	0	0	+0	0	8	-8
2024/03/28	114	+4	+3.64	94	20	7	+13	45	+0.19	0	0	+0	0	0	+0	20	7	+13
2024/03/27	110	+0	+0	12	0	2	-2	32	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/03/26	110	-1.5	-1.35	32	0	6	-6	34	+0.14	0	0	+0	0	2	-2	0	8	-8
2024/03/25	111.5	+4	+3.72	51	17	1	+16	40	+0.17	0	0	+0	0	0	+0	17	1	+16
2024/03/22	107.5	+0.5	+0.47	12	0	2	-2	24	+0.1	0	0	+0	0	0	+0	0	2	-2
2024/03/21	107	+0.5	+0.47	15	1	0	+1	26	+0.11	0	0	+0	0	0	+0	1	0	+1
2024/03/20	106.5	-1	-0.93	28	2	5	-3	25	+0.1	0	0	+0	0	0	+0	2	5	-3
2024/03/19	107.5	-2	-1.83	16	0	2	-2	28	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/03/18	109.5	+2	+1.86	49	2	1	+1	30	+0.12	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務