寶陞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶陞最新法人買賣狀況

整理寶陞最新交易日(2025/06/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的20%；其中外資賣出1張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶陞持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$41.19元。

開盤價

40.65

收盤價

40.65

當日範圍

40.65 - 40.65

成交張數

開盤價(昨)

38.65

收盤價(昨)

40.4

昨日範圍

38.6 - 40.4

成交張數(昨)

成交金額

4.07萬

成交金額(昨)

23.56萬

52週範圍

37.2 - 65

發行股數

3000萬

市值

12億

三大法人買賣超－當日

資料時間：2025/06/11

開盤價

40.65

收盤價

40.65

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→賣
	金額(元)	0	4.1萬	-4萬
	均價(元)	41.19	41.19	41.19
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.19	41.19	41.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.19	41.19	41.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	4.1萬	-4萬
	均價(元)	41.19	41.19	41.19
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/11

開盤價

40.65

收盤價

40.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/11	41	+0	+0	5	0	1	-1	38	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/04/23	40.95	-0.05	-0.12	1	1	0	+1	34	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/08	42.05	-0.45	-1.06	7	2	0	+2	33	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/03/31	41.4	-0.95	-2.24	18	0	3	-3	31	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/03/25	44.9	-0.1	-0.22	5	0	1	-1	34	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/03/05	48.25	+2.75	+6.04	3	0	1	-1	35	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/11	48.5	-1.4	-2.81	2	0	1	-1	36	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/06	50	+0.1	+0.2	9	0	1	-1	37	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/03	50	+2.9	+6.16	15	2	1	+1	38	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/01/17	46.5	+0.5	+1.09	8	0	1	-1	37	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/01/14	45	+2.15	+5.02	11	1	0	+1	38	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/01/13	42.85	+0.4	+0.23	35	3	0	+3	37	+0.13	0	0	+0	0	0	+0	3	0	+3
2025/01/07	41.2	+0.6	+1.48	6	0	1	-1	34	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/03	41.5	-1.4	-3.26	18	0	1	-1	35	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/01/02	42.9	-4.7	-9.87	89	0	1	-1	36	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/30	46.7	-1.3	-3.61	21	1	2	-1	37	+0.13	0	0	+0	0	0	+0	1	2	-1
2024/12/11	48.5	-0.9	-1.82	3	0	0	+0	38	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/12/04	50	+0	+0	2	0	1	-1	39	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/11/27	50	-1	-1.96	9	0	1	-1	40	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/11/26	51	-2.2	-4.14	12	4	1	+3	41	+0.14	0	0	+0	0	0	+0	4	1	+3
2024/11/21	51.8	-0.3	-0.58	4	0	2	-2	38	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/11/18	52.1	-1	-1.88	2	0	1	-1	40	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/11/11	54.1	+0.9	+1.69	5	0	1	-1	41	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/11/04	52.4	+0.2	+0.38	4	0	3	-3	42	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/10/25	55.2	+1.3	+2.41	12	0	6	-6	45	+0.16	0	0	+0	0	0	+0	0	6	-6
2024/10/24	53.9	-1.5	-2.71	25	0	11	-11	51	+0.18	0	0	+0	0	0	+0	0	11	-11
2024/10/23	55.4	+0.4	+0.73	8	0	7	-7	62	+0.22	0	0	+0	0	0	+0	0	7	-7
2024/10/22	55	-0.8	-1.43	16	0	5	-5	69	+0.24	0	0	+0	0	0	+0	0	5	-5
2024/10/21	55.8	-0.7	-1.24	10	0	4	-4	74	+0.26	0	0	+0	0	0	+0	0	4	-4
2024/10/17	--	--	--	--	1	0	+1	78	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/10/16	57.6	+0	-0.17	1	2	0	+2	77	+0.27	0	0	+0	0	0	+0	2	0	+2
2024/10/08	57.7	-0.2	-0.35	37	5	0	+5	75	+0.27	0	0	+0	0	0	+0	5	0	+5
2024/09/25	58.5	+1.1	+1.92	2	0	0	+0	70	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/24	57.4	-0.1	-0.17	3	0	0	+0	70	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/13	59.2	-2.8	-4.52	3	0	0	+0	70	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/08/30	56.6	+0	+0	6	0	0	+0	70	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/08/12	56.8	-0.1	-0.18	4	0	1	-1	70	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/08/08	56.8	+0.32	+0.57	15	1	1	+0	71	+0.25	0	0	+0	0	0	+0	1	1	+0
2024/08/07	63.3	+0.3	+0.48	12	1	0	+1	71	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/07/19	65	+1.7	+2.69	24	0	4	-4	70	+0.25	0	0	+0	0	0	+0	0	4	-4
2024/07/18	63.3	-0.4	-0.63	8	0	1	-1	74	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/07/16	63.7	+0.1	+0.16	8	1	0	+1	75	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/07/11	63.5	-0.7	-1.09	8	1	0	+1	74	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/07/10	64.2	+0	+0	6	1	0	+1	73	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/07/09	64.2	-0.2	-0.31	16	2	0	+2	72	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/07/01	64	+0	+0	11	2	0	+2	70	+0.25	0	0	+0	0	0	+0	2	0	+2
2024/06/21	65.1	+1.1	+1.72	22	0	1	-1	68	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/06/17	65.3	+0.3	+0.46	6	1	0	+1	69	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/06/14	65	+0	+0	14	0	3	-3	68	+0.24	0	0	+0	0	0	+0	0	3	-3
2024/06/13	65	-0.4	-0.61	16	1	1	+0	71	+0.25	0	0	+0	0	0	+0	1	1	+0
2024/06/11	62.8	-0.9	-1.41	28	0	1	-1	71	+0.25	0	0	+0	0	13	-13	0	14	-14
2024/06/07	63.7	-0.3	-0.47	35	0	0	+0	72	+0.26	0	0	+0	0	19	-19	0	19	-19
2024/06/06	64	-0.5	-0.78	21	1	0	+1	72	+0.26	0	0	+0	0	9	-9	1	9	-8
2024/06/05	64.5	-0.2	-0.31	9	0	1	-1	71	+0.25	0	0	+0	0	4	-4	0	5	-5
2024/06/04	64.7	+0	+0	10	0	2	-2	72	+0.26	0	0	+0	0	5	-5	0	7	-7
2024/06/03	64.7	-0.1	-0.15	6	1	1	+0	74	+0.26	0	0	+0	0	1	-1	1	2	-1
2024/05/31	64.8	+0	+0	4	1	0	+1	74	+0.26	0	0	+0	0	1	-1	1	1	+0
2024/05/30	64.8	+0	+0	22	0	2	-2	73	+0.26	0	0	+0	0	10	-10	0	12	-12
2024/05/29	64.8	-0.2	-0.31	11	0	0	+0	75	+0.27	0	0	+0	0	6	-6	0	6	-6
2024/05/28	65	+0.3	+0.46	7	0	0	+0	75	+0.27	0	0	+0	0	3	-3	0	3	-3
2024/05/27	64.7	-0.3	-0.46	13	0	0	+0	75	+0.27	0	0	+0	0	3	-3	0	3	-3
2024/05/24	65	+0	+0	13	0	0	+0	75	+0.27	0	0	+0	0	5	-5	0	5	-5
2024/05/23	65	-0.3	-0.46	20	0	0	+0	75	+0.27	0	0	+0	0	3	-3	0	3	-3
2024/05/21	67.8	+2.3	+3.51	20	0	0	+0	75	+0.27	0	0	+0	0	9	-9	0	9	-9
2024/05/20	65.5	-0.2	-0.3	17	0	0	+0	75	+0.27	0	0	+0	0	8	-8	0	8	-8
2024/05/17	65.7	+0	+0	3	0	0	+0	75	+0.27	0	0	+0	0	1	-1	0	1	-1
2024/05/16	65.7	+0.2	+0.31	17	0	1	-1	75	+0.27	0	0	+0	0	2	-2	0	3	-3
2024/05/15	65.5	+0.1	+0.15	27	0	0	+0	76	+0.27	0	0	+0	0	5	-5	0	5	-5
2024/05/14	65.4	+0.3	+0.46	10	1	0	+1	76	+0.27	0	0	+0	0	3	-3	1	3	-2
2024/05/13	65.1	-2.4	-3.56	51	0	2	-2	75	+0.27	0	0	+0	0	9	-9	0	11	-11
2024/05/10	67.5	+0.3	+0.45	14	1	0	+1	77	+0.28	0	0	+0	0	6	-6	1	6	-5
2024/05/09	67.2	-0.7	-1.03	16	3	0	+3	76	+0.27	0	0	+0	0	1	-1	3	1	+2
2024/05/08	67.9	+0.4	+0.59	8	1	0	+1	73	+0.26	0	0	+0	0	1	-1	1	1	+0
2024/05/07	67.5	+0.3	+0.45	3	2	0	+2	72	+0.26	0	0	+0	0	1	-1	2	1	+1
2024/05/06	67.2	+0.2	+0.3	12	2	0	+2	70	+0.25	0	0	+0	0	1	-1	2	1	+1
2024/05/03	67	+0.2	+0.3	8	0	0	+0	68	+0.24	0	0	+0	0	2	-2	0	2	-2
2024/05/02	66.8	+0.3	+0.45	13	0	0	+0	68	+0.24	0	0	+0	0	2	-2	0	2	-2
2024/04/30	66.5	-0.2	-0.3	8	0	0	+0	68	+0.24	0	0	+0	0	1	-1	0	1	-1
2024/04/29	66.7	+0.8	+1.21	21	1	0	+1	68	+0.24	0	0	+0	0	2	-2	1	2	-1
2024/04/26	65.9	-0.1	-0.15	15	1	0	+1	67	+0.24	0	0	+0	0	1	-1	1	1	+0
2024/04/25	66	-0.2	-0.3	16	1	1	+0	66	+0.24	0	0	+0	0	1	-1	1	2	-1
2024/04/24	66.2	+0.2	+0.3	11	0	0	+0	66	+0.24	0	0	+0	0	2	-2	0	2	-2
2024/04/23	66	+0	+0	10	1	2	-1	66	+0.24	0	0	+0	0	2	-2	1	4	-3
2024/04/22	66	+0	+0	8	0	0	+0	67	+0.24	0	0	+0	0	1	-1	0	1	-1
2024/04/19	66	+0	+0	17	3	0	+3	67	+0.24	0	0	+0	0	4	-4	3	4	-1
2024/04/18	66	+0.4	+0.61	9	2	2	+0	64	+0.23	0	0	+0	0	2	-2	2	4	-2
2024/04/17	65.6	+0.6	+0.92	3	2	0	+2	64	+0.23	0	0	+0	0	0	+0	2	0	+2
2024/04/16	65	-1.4	-2.11	32	1	5	-4	62	+0.22	0	0	+0	0	6	-6	1	11	-10
2024/04/15	66.4	-0.1	-0.15	24	2	2	+0	66	+0.24	0	0	+0	0	2	-2	2	4	-2
2024/04/12	66.5	-0.5	-0.75	44	1	0	+1	66	+0.24	0	0	+0	0	4	-4	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務