振宇五金－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

收盤價

成交張數

三大法人買賣超－歷史逐日資訊

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	92.5	-1.4	-1.49	11	6	0	+6	198	+1.03	0	0	+0	0	0	+0	6	0	+6
2025/05/21	93.9	+0.7	+0.75	34	34	0	+34	191	+0.99	0	0	+0	0	0	+0	34	0	+34
2025/05/20	93.2	+0.2	+0.22	14	8	0	+8	157	+0.81	0	0	+0	0	0	+0	8	0	+8
2025/05/19	93	+0.5	+0.54	10	5	0	+5	149	+0.77	0	0	+0	0	0	+0	5	0	+5
2025/05/16	92.5	-3.1	-3.24	8	7	0	+7	144	+0.75	0	0	+0	0	0	+0	7	0	+7
2025/04/21	79.8	-1.2	-1.48	6	2	0	+2	137	+0.71	0	0	+0	0	0	+0	2	0	+2
2025/04/16	80.5	-0.5	-0.62	6	2	0	+2	135	+0.7	0	0	+0	0	0	+0	2	0	+2
2025/04/15	81	+0.4	+1.25	1	1	0	+1	133	+0.69	0	0	+0	0	0	+0	1	0	+1
2025/04/11	80	-2.2	-2.68	17	0	2	-2	132	+0.69	0	0	+0	0	0	+0	0	2	-2
2025/04/08	77	+0	+0	27	1	0	+1	134	+0.7	0	0	+0	0	0	+0	1	0	+1
2025/03/31	85	-2	-2.3	22	1	0	+1	133	+0.69	0	0	+0	0	0	+0	1	0	+1
2025/03/20	88	-0.1	-0.11	5	0	1	-1	132	+0.69	0	0	+0	0	0	+0	0	1	-1
2025/03/18	88.1	-0.4	-0.45	11	0	1	-1	133	+0.69	0	0	+0	0	0	+0	0	1	-1
2025/03/10	89	-0.1	-0.11	18	2	0	+2	134	+0.7	0	0	+0	0	0	+0	2	0	+2
2025/03/06	88.9	+0.9	+1.02	13	1	0	+1	132	+0.69	0	0	+0	0	0	+0	1	0	+1
2025/03/03	88.9	+1.7	+1.95	11	1	0	+1	131	+0.68	0	0	+0	0	0	+0	1	0	+1
2025/02/27	87.2	+0.2	+0.23	28	0	1	-1	130	+0.67	0	0	+0	0	0	+0	0	1	-1
2025/02/14	87.1	-2.9	-3.22	21	0	0	+0	131	+0.68	0	0	+0	0	0	+0	0	0	+0
2025/01/22	92	+0	+0	4	0	1	-1	131	+0.68	0	0	+0	0	0	+0	0	1	-1
2025/01/17	92	+4	+4.55	45	35	1	+34	132	+0.69	0	0	+0	0	0	+0	35	1	+34
2025/01/16	88	+0.4	+0.46	6	5	0	+5	98	+0.51	0	0	+0	0	0	+0	5	0	+5
2025/01/13	87.7	+1.7	+1.98	12	4	0	+4	93	+0.48	0	0	+0	0	0	+0	4	0	+4
2025/01/10	86	+0.4	+0.47	4	3	0	+3	89	+0.46	0	0	+0	0	0	+0	3	0	+3
2025/01/09	85.6	+0.6	+0.47	11	6	0	+6	86	+0.45	0	0	+0	0	0	+0	6	0	+6
2025/01/07	85.2	+1.8	+2.16	22	20	0	+20	80	+0.42	0	0	+0	0	0	+0	20	0	+20
2024/12/05	84.2	+0	+0	85	1	0	+1	60	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/12/04	84.2	-0.7	-0.82	101	0	1	-1	59	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/11/07	83.4	-0.6	-0.71	28	2	1	+1	60	+0.31	0	0	+0	0	0	+0	2	1	+1
2024/10/30	83.7	+0.4	+0.48	4	0	1	-1	59	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/10/14	85	-0.2	-0.23	18	0	2	-2	60	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/09/26	85	-0.5	-0.58	7	1	0	+1	62	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/09/25	85.5	+1	+1.18	24	1	0	+1	61	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/09/24	84.5	+0	+0	12	0	0	+0	60	+0.31	0	0	+0	0	0	+0	0	0	+0
2024/09/23	84.5	-2.3	-2.65	4	0	1	-1	60	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/09/18	83	+0.5	+0.61	14	1	0	+1	61	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/09/16	82.5	+1.5	+1.85	13	1	0	+1	60	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/09/11	80.5	+0.5	+0.62	18	0	2	-2	59	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/09/04	80	-1.5	-1.84	17	0	0	+0	61	+0.32	0	0	+0	0	0	+0	0	0	+0
2024/08/23	81.6	+0.6	+0.74	9	0	1	-1	61	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/08/15	82	-2	-2.38	12	1	0	+1	62	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/08/13	83.9	-0.8	-0.94	6	0	1	-1	61	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/08/06	81.7	+0.1	+0.12	21	3	1	+2	62	+0.32	0	0	+0	0	0	+0	3	1	+2
2024/07/19	89.5	+0	+0	19	0	1	-1	60	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/07/10	90.1	+0.1	+0.11	7	0	1	-1	61	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/07/09	90	-2.8	-3.02	8	0	2	-2	62	+0.32	0	0	+0	0	0	+0	0	2	-2
2024/07/04	91.8	+0.8	+0.88	12	0	1	-1	64	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/07/03	91	-1.7	-1.83	17	1	0	+1	65	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/06/18	87.2	+0	+0	24	1	0	+1	64	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/06/05	88.7	-0.1	-0.11	23	0	2	-2	63	+0.33	0	0	+0	0	0	+0	0	2	-2
2024/05/24	85	+0	+0	13	1	0	+1	65	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/05/23	85	-4.4	-4.92	67	1	0	+1	64	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/05/22	89.4	+2.3	+2.64	20	2	0	+2	63	+0.33	0	0	+0	0	0	+0	2	0	+2
2024/05/21	87.1	-0.2	-0.23	14	0	1	-1	61	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/05/20	87.3	-1.4	-1.58	6	0	1	-1	62	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/05/17	88.7	-0.5	-0.56	86	10	0	+10	63	+0.33	0	0	+0	0	0	+0	10	0	+10
2024/05/16	89.2	+0.7	+0.79	12	0	1	-1	53	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/05/13	89.5	+2.5	+2.87	27	1	0	+1	54	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/05/10	87	-0.4	-0.46	11	0	2	-2	53	+0.28	0	0	+0	0	0	+0	0	2	-2
2024/05/09	87.4	+3	+3.55	34	2	0	+2	55	+0.29	0	0	+0	0	0	+0	2	0	+2
2024/05/02	84.5	+1.3	+1.56	23	0	2	-2	53	+0.28	0	0	+0	0	0	+0	0	2	-2
2024/04/19	81.5	-0.9	-1.09	37	2	0	+2	55	+0.29	0	0	+0	0	0	+0	2	0	+2
2024/04/08	81.8	+3	+3.81	55	0	1	-1	53	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/04/02	80	+0	+0	12	0	1	-1	54	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/03/29	79	-0.8	-1	14	0	2	-2	55	+0.29	0	0	+0	0	0	+0	0	2	-2
2024/03/28	79.8	-0.4	-0.5	5	3	0	+3	57	+0.3	0	0	+0	0	0	+0	3	0	+3
2024/03/12	77.3	+1.3	+1.71	28	0	2	-2	54	+0.28	0	0	+0	0	0	+0	0	2	-2
2024/03/11	76	+2	+2.7	49	2	0	+2	56	+0.29	0	0	+0	0	0	+0	2	0	+2
2024/03/05	74.5	+0.2	+0.27	13	0	3	-3	54	+0.28	0	0	+0	0	0	+0	0	3	-3
2024/03/01	74.4	-0.1	-0.13	56	0	2	-2	57	+0.3	0	0	+0	0	0	+0	0	2	-2
2024/02/27	74.5	-1.9	-2.49	19	0	0	+0	59	+0.31	0	0	+0	0	0	+0	0	0	+0
2024/02/21	77	-0.2	-0.26	16	2	0	+2	59	+0.31	0	0	+0	0	0	+0	2	0	+2
2024/02/19	77.1	-1.4	-1.78	51	1	1	+0	57	+0.3	0	0	+0	0	0	+0	1	1	+0
2024/02/15	79.4	+0.4	+0.51	23	0	1	-1	57	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/01/22	77.5	+0.4	+0.52	5	1	0	+1	58	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/01/16	77.5	-0.5	-0.64	10	0	1	-1	57	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/01/11	78.5	+0.3	+0.38	17	0	1	-1	58	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/01/10	78.2	-0.1	-0.13	7	1	0	+1	59	+0.31	0	0	+0	0	0	+0	1	0	+1
2023/12/26	79.2	+0.1	+0.13	7	0	2	-2	58	+0.3	0	0	+0	0	0	+0	0	2	-2
2023/12/08	80.2	+0.4	+0.5	2	1	0	+1	60	+0.31	0	0	+0	0	0	+0	1	0	+1
2023/12/07	79.8	-1.9	-2.33	12	0	1	-1	59	+0.31	0	0	+0	0	0	+0	0	1	-1
2023/12/06	81.7	+1	+1.24	12	0	0	+0	60	+0.31	0	0	+0	0	0	+0	0	0	+0
2023/12/01	80	+0	+0	14	1	0	+1	60	+0.31	0	0	+0	0	0	+0	1	0	+1
2023/11/30	80	+0.2	+0.25	7	0	1	-1	59	+0.31	0	0	+0	0	0	+0	0	1	-1
2023/11/28	79.3	-0.5	-0.63	8	0	1	-1	60	+0.31	0	0	+0	0	0	+0	0	1	-1
2023/11/27	79.8	-2.4	-2.92	95	6	2	+4	61	+0.32	0	0	+0	0	0	+0	6	2	+4
2023/11/23	83	-0.5	-0.6	22	0	2	-2	57	+0.3	0	0	+0	0	0	+0	0	2	-2
2023/11/17	84	+0.1	+0.12	11	5	0	+5	59	+0.31	0	0	+0	0	0	+0	5	0	+5
2023/11/13	85	+0.2	+0.24	8	0	3	-3	54	+0.28	0	0	+0	0	0	+0	0	3	-3
2023/11/07	85.9	+0.4	+0.47	13	3	0	+3	57	+0.3	0	0	+0	0	0	+0	3	0	+3
2023/10/16	86.5	+0	+0	2	0	0	+0	54	+0.28	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

振宇五金－法人買賣

個人化服務