三商家購－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三商家購最新法人買賣狀況

整理三商家購最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的66.67%；其中外資買進2張、佔全市場比重的66.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商家購持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$40.38元。

開盤價

39.1

收盤價

39.1

當日範圍

39.1 - 39.1

成交張數

開盤價(昨)

39.1

收盤價(昨)

39.1

昨日範圍

39.1 - 39.25

成交張數(昨)

成交金額

3.91萬

成交金額(昨)

19.58萬

52週範圍

34.65 - 45.4

發行股數

6750萬

市值

26億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

39.1

收盤價

39.1

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	無→買
	金額(元)	8.1萬	0	+8萬
	均價(元)	40.38	40.38	40.38
	佔成交比重(%)	66.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.38	40.38	40.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連11無
	金額(元)	0	0	0
	均價(元)	40.38	40.38	40.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	無→買
	金額(元)	8.1萬	0	+8萬
	均價(元)	40.38	40.38	40.38
	佔成交比重(%)	66.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

39.1

收盤價

39.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	39.95	+0.95	+2.44	3	2	0	+2	163	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/05/16	39.25	+0.1	+0.26	1	0	0	+0	161	+0.24	0	0	+0	0	0	+0	0	0	+0
2025/05/14	39.3	-0.2	-0.51	13	1	0	+1	161	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/05/12	39.65	+0.05	+0.13	4	2	0	+2	160	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/05/09	39.6	+0.2	+0.51	5	1	0	+1	158	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/05/07	38.8	+0.3	+0.78	2	1	0	+1	157	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/05/06	38.5	+0.4	+1.05	5	2	2	+0	156	+0.23	0	0	+0	0	0	+0	2	2	+0
2025/05/05	38.1	-0.8	-2.06	7	1	1	+0	156	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/05/02	38.9	+0.8	+2.1	3	1	0	+1	156	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/04/30	38.1	-0.8	-2.06	9	0	2	-2	155	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/04/29	38.9	+0.55	+1.43	12	2	0	+2	157	+0.23	0	0	+0	0	0	+0	2	0	+2
2025/04/25	38.25	+0.25	+0.66	12	1	0	+1	155	+0.23	0	0	+0	0	1	-1	1	1	+0
2025/04/17	38	-0.1	-0.26	5	1	0	+1	154	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/04/16	38.1	-1.1	-2.81	7	0	6	-6	153	+0.23	0	0	+0	2	0	+2	2	6	-4
2025/04/15	39.2	+1.15	+3.02	63	10	4	+6	159	+0.24	0	0	+0	0	0	+0	10	4	+6
2025/04/14	38.05	+0.45	+1.2	32	4	3	+1	153	+0.23	0	0	+0	0	1	-1	4	4	+0
2025/04/11	37.6	+0.1	+0.27	9	0	0	+0	152	+0.23	0	0	+0	0	0	+0	0	0	+0
2025/04/10	37.5	+2.85	+8.23	20	0	2	-2	152	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/04/09	34.65	-0.65	-1.84	63	0	10	-10	154	+0.23	0	0	+0	0	0	+0	0	10	-10
2025/04/08	35.3	+0	+0	32	4	2	+2	164	+0.24	0	0	+0	0	1	-1	4	3	+1
2025/04/07	35.3	-3.9	-9.95	77	0	1	-1	162	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/03/31	38.3	-1.35	-3.4	32	1	0	+1	163	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/03/28	39.65	-0.35	-0.88	12	0	2	-2	162	+0.24	0	0	+0	0	1	-1	0	3	-3
2025/03/21	39.95	+0.05	+0.13	10	0	7	-7	164	+0.24	0	0	+0	0	1	-1	0	8	-8
2025/03/20	39.9	+0.1	+0.25	13	2	1	+1	171	+0.25	0	0	+0	1	0	+1	3	1	+2
2025/03/17	39.8	+0	+0	11	2	1	+1	170	+0.25	0	0	+0	0	0	+0	2	1	+1
2025/03/14	39.8	+0.15	+0.38	2	1	0	+1	169	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/13	39.65	-0.25	-0.63	24	1	0	+1	168	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/12	39.9	-0.25	-0.62	14	0	3	-3	167	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/03/11	40.15	-0.4	-0.99	20	0	1	-1	170	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/03/06	41.05	+0.25	+0.61	10	0	3	-3	171	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/03/04	40.85	+0.05	+0.12	13	0	1	-1	174	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/02/25	41.35	+0	+0	15	0	0	+0	175	+0.26	0	0	+0	0	1	-1	0	1	-1
2025/02/24	41.35	+1.15	+2.86	47	2	2	+0	175	+0.26	0	0	+0	0	0	+0	2	2	+0
2025/02/23	--	--	--	--	2	1	+1	--	--	0	0	+0	1	0	+1	3	1	+2
2025/02/19	40.1	-0.65	-1.6	11	2	1	+1	175	+0.26	0	0	+0	1	0	+1	3	1	+2
2025/02/18	40.75	+1.3	+3.3	25	2	1	+1	175	+0.26	0	0	+0	1	0	+1	3	1	+2
2025/02/13	39.95	+0.55	+1.4	5	1	0	+1	174	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/02/12	39.4	+0.15	+0.38	2	0	1	-1	173	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/02/10	39.2	+0	+0	13	2	1	+1	174	+0.26	0	0	+0	0	0	+0	2	1	+1
2025/02/07	39.2	+0.1	+0.26	8	2	0	+2	173	+0.26	0	0	+0	0	0	+0	2	0	+2
2025/02/05	39	+0.15	+0.39	5	1	0	+1	171	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/02/04	38.85	+0	+0	1	0	1	-1	170	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/02/03	38.85	-0.05	-0.13	5	1	1	+0	171	+0.25	0	0	+0	1	1	+0	2	2	+0
2025/01/22	38.9	-0.85	-2.14	26	1	0	+1	171	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/01/21	39.75	-0.2	-0.5	14	0	1	-1	170	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/01/20	39.95	-0.05	-0.12	5	0	2	-2	171	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/01/16	39.05	+0.9	+2.36	5	0	1	-1	173	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/01/15	38.15	-0.45	-1.17	12	0	1	-1	174	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/01/14	38.6	+0.3	+0.78	2	0	1	-1	175	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/01/13	38.3	-0.4	-1.03	12	0	4	-4	176	+0.26	0	0	+0	0	1	-1	0	5	-5
2025/01/10	38.7	-0.1	-0.26	9	0	3	-3	180	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/01/09	38.8	+0	+0	10	1	0	+1	183	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/08	38.8	-0.6	-1.52	6	1	0	+1	182	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/07	39.4	+0.35	+0.9	46	1	5	-4	181	+0.27	0	0	+0	2	0	+2	3	5	-2
2025/01/06	39.05	+0.05	+0.13	14	1	0	+1	185	+0.27	0	0	+0	1	0	+1	2	0	+2
2025/01/02	39.15	-0.65	-1.63	17	1	3	-2	184	+0.27	0	0	+0	0	0	+0	1	3	-2
2024/12/31	39.8	-0.55	-1.36	12	0	2	-2	186	+0.28	0	0	+0	0	0	+0	0	2	-2
2024/12/30	40.35	+0.5	+1.25	5	1	0	+1	188	+0.28	0	0	+0	0	1	-1	1	1	+0
2024/12/26	39.7	-0.1	-0.25	15	0	1	-1	187	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/12/24	39.95	-0.3	-0.75	30	0	0	+0	188	+0.28	0	0	+0	1	0	+1	1	0	+1
2024/12/20	40.5	-0.25	-0.61	8	0	5	-5	188	+0.28	0	0	+0	0	0	+0	0	5	-5
2024/12/19	40.75	-0.15	-0.37	28	0	10	-10	193	+0.29	0	0	+0	0	2	-2	0	12	-12
2024/12/13	41	-0.1	-0.24	20	0	3	-3	203	+0.3	0	0	+0	0	0	+0	0	3	-3
2024/12/12	41.1	-0.1	-0.24	12	1	0	+1	206	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/12/04	41.05	-0.45	-1.08	24	3	0	+3	205	+0.3	0	0	+0	0	0	+0	3	0	+3
2024/12/03	41.5	-0.6	-1.43	21	0	2	-2	202	+0.3	0	0	+0	0	0	+0	0	2	-2
2024/11/28	42.1	+0.1	+0.24	31	1	2	-1	204	+0.3	0	0	+0	0	0	+0	1	2	-1
2024/11/26	42.05	+0.35	+0.84	28	1	0	+1	205	+0.3	0	0	+0	1	0	+1	2	0	+2
2024/11/25	41.7	+0	+0	24	5	2	+3	204	+0.3	0	0	+0	1	0	+1	6	2	+4
2024/11/22	41.7	+0.1	+0.24	31	3	1	+2	201	+0.3	0	0	+0	0	0	+0	3	1	+2
2024/11/21	41.6	-0.3	-0.72	29	0	3	-3	199	+0.29	0	0	+0	0	0	+0	0	3	-3
2024/11/20	41.9	-0.1	-0.24	14	1	0	+1	202	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/11/19	42	+0.3	+0.72	32	1	3	-2	201	+0.3	0	0	+0	2	0	+2	3	3	+0
2024/11/18	41.7	+0.1	+0.24	23	0	1	-1	203	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/11/15	41.6	+0.15	+0.36	12	0	0	+0	204	+0.3	0	0	+0	0	2	-2	0	2	-2
2024/11/14	41.45	-0.15	-0.36	17	0	3	-3	204	+0.3	0	0	+0	1	1	+0	1	4	-3
2024/11/13	41.6	+0	+0	26	0	2	-2	207	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/11/12	41.6	+0.4	+0.97	19	2	1	+1	209	+0.31	0	0	+0	1	3	-2	3	4	-1
2024/11/11	41.2	+0.05	+0.12	7	1	0	+1	208	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/07	41.15	-0.3	-0.72	11	1	0	+1	207	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/05	41.5	-0.45	-1.07	10	0	0	+0	206	+0.31	0	0	+0	0	1	-1	0	1	-1
2024/11/04	41.95	+1.2	+2.94	43	0	1	-1	206	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/10/29	41.1	-0.1	-0.24	5	0	0	+0	207	+0.31	0	0	+0	1	0	+1	1	0	+1
2024/10/28	41.2	-0.1	-0.24	8	0	0	+0	207	+0.31	0	0	+0	1	0	+1	1	0	+1
2024/10/24	41.35	+0	+0	5	0	2	-2	207	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/10/22	41.45	-0.05	-0.12	9	0	3	-3	209	+0.31	0	0	+0	2	0	+2	2	3	-1
2024/10/21	41.5	+0.3	+0.73	17	0	2	-2	209	+0.31	0	0	+0	1	0	+1	1	2	-1
2024/10/18	41.2	+0.4	+0.98	19	0	3	-3	211	+0.31	0	0	+0	2	0	+2	2	3	-1
2024/10/17	40.8	+0.05	+0.12	8	0	1	-1	214	+0.32	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務