首頁>台灣股市>三商家購>交易資訊 - 法人買賣
2945
41.7
TWD
+0.10 (0.24%)
2024.11.22收盤

三商家購-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三商家購最新法人買賣狀況
整理三商家購最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的9.68%;其中外資買進3張、佔全市場比重的9.68%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的3.23%;其中外資賣出1張、佔全市場比重的3.23%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三商家購持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$41.51元。
開盤價
41.5
收盤價
41.7
當日範圍
41.4 - 41.7
成交張數
31
開盤價(昨)
41.7
收盤價(昨)
41.6
昨日範圍
41.5 - 41.75
成交張數(昨)
29
成交金額
128.67萬
成交金額(昨)
120.59萬
52週範圍
40.5 - 48
發行股數
6750萬
市值
28億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
41.5
收盤價
41.7
成交張數
31
11/22當日買進賣出買賣超連買連賣
外資張數31+2賣→買
金額(元)12.5萬4.2萬+8萬
均價(元)41.5141.5141.51
佔成交比重(%)9.7%3.2%不適用
投信張數000連30無
金額(元)000
均價(元)41.5141.5141.51
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連3無
金額(元)000
均價(元)41.5141.5141.51
佔成交比重(%)0.0%0.0%不適用
三大法人張數31+2賣→買
金額(元)12.5萬4.2萬+8萬
均價(元)41.5141.5141.51
佔成交比重(%)9.7%3.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
41.5
收盤價
41.7
成交張數
31
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2241.7+0.1+0.243131+2201+0.300+000+031+2
11/2141.6-0.3-0.722903-3199+0.2900+000+003-3
11/2041.9-0.1-0.241410+1202+0.300+000+010+1
11/1942+0.3+0.723213-2201+0.300+020+233+0
11/1841.7+0.1+0.242301-1203+0.300+000+001-1
11/1541.6+0.15+0.361200+0204+0.300+002-202-2
11/1441.45-0.15-0.361703-3204+0.300+011+014-3
11/1341.6+0+02602-2207+0.3100+000+002-2
11/1241.6+0.4+0.971921+1209+0.3100+013-234-1
11/1141.2+0.05+0.12710+1208+0.3100+000+010+1
11/0741.15-0.3-0.721110+1207+0.3100+000+010+1
11/0541.5-0.45-1.071000+0206+0.3100+001-101-1
11/0441.95+1.2+2.944301-1206+0.3100+000+001-1
10/2941.1-0.1-0.24500+0207+0.3100+010+110+1
10/2841.2-0.1-0.24800+0207+0.3100+010+110+1
10/2441.35+0+0502-2207+0.3100+000+002-2
10/2241.45-0.05-0.12903-3209+0.3100+020+223-1
10/2141.5+0.3+0.731702-2209+0.3100+010+112-1
10/1841.2+0.4+0.981903-3211+0.3100+020+223-1
10/1740.8+0.05+0.12801-1214+0.3200+000+001-1
10/1640.75-0.15-0.371518-7215+0.3200+000+018-7
10/1540.9-0.8-1.921902-2222+0.3300+020+222+0
10/1141.35-0.05-0.12311+0224+0.3300+000+011+0
10/0841.15-0.75-1.79600+0224+0.3300+001-101-1
10/0741.9+1+2.441522+0224+0.3300+010+132+1
10/0141.25-0.1-0.24811+0224+0.3300+010+121+1
09/3041.35-0.25-0.61020+2224+0.3300+000+020+2
09/2641.95+0.45+1.081372+5222+0.3300+030+3102+8
09/2541.5-0.05-0.12921+1217+0.3200+000+021+1
09/2441.55-0.35-0.84400+0216+0.3200+000+000+0
09/2341.9-0.25-0.593062+4216+0.3200+000+062+4
09/2042.15+0.15+0.362448-4212+0.3100+000+048-4
09/1942+0+01714-3216+0.3200+000+014-3
09/1842+0.7+1.691916-5219+0.3200+000+016-5
09/1641.3-0.25-0.61930+3224+0.3300+000+030+3
09/1341.55-0.05-0.12502-2221+0.3300+010+112-1
09/1241.6+0+0821+1223+0.3300+001-122+0
09/1141.6+0.1+0.241001-1222+0.3300+000+001-1
09/1041.5+0.2+0.48730+3223+0.3300+000+030+3
09/0941.3-0.7-1.672902-2220+0.3300+000+002-2
09/0542.05-0.1-0.24601-1222+0.3300+001-102-2
09/0442.15-0.8-1.8616011-11223+0.3300+002-2013-13
09/0243.2+0.2+0.471110+1234+0.3500+000+010+1
08/3043+0.15+0.35810+1233+0.3500+000+010+1
08/2743.4-0.1-0.23110+1232+0.3400+000+010+1
08/2643.5+0.3+0.693157-2231+0.3400+000+057-2
08/2343.2+0.15+0.3511100+10233+0.3500+001-1101+9
08/2243.05+0+0401-1223+0.3300+000+001-1
08/2143.05+0+01220+2224+0.3300+000+020+2
08/1643.2+0.05+0.121142+2222+0.3300+010+152+3
08/1543.15-0.05-0.12610+1220+0.3300+001-111+0
08/1242.6-0.2-0.471940+4219+0.3200+000+040+4
08/0942.8+0.7+1.66932+1215+0.3200+001-133+0
08/0842.1-0.45-1.06612-1214+0.3200+001-113-2
08/0742.55+0.25+0.59310+1215+0.3200+000+010+1
08/0642.3+1+2.4232112-11214+0.3200+010+1212-10
08/0541.3-2.25-5.177245-1225+0.3300+005-5410-6
08/0243.55-0.7-1.582212-1226+0.3300+001-113-2
08/0144.25+0.35+0.831120+12227+0.3400+010+1130+13
07/3143.9-0.05-0.11921+1215+0.3200+000+021+1
07/2943.8+0.3+0.691520+2214+0.3200+000+020+2
07/2643.5+0.25+0.58510+1212+0.3100+000+010+1
07/2343.25+0.2+0.461240+4211+0.3100+002-242+2
07/2243.05+0+05541+3207+0.3100+010+151+4
07/1943.05-0.25-0.586013-2204+0.300+000+013-2
07/1843.3+0.05+0.121840+4206+0.3100+000+040+4
07/1743.25+0.65+1.532411+0202+0.300+000+011+0
07/1643.8+0+03603-3202+0.300+000+003-3
07/1243.8+0.15+0.343833+0205+0.300+000+033+0
07/1143.65-0.95-2.1310492+7205+0.300+010+1102+8
07/1044.6+0.3+0.684961+5198+0.2900+010+171+6
07/0944.3+0.1+0.232645-1193+0.2900+000+045-1
07/0844.2+0.35+0.84831+2194+0.2900+000+031+2
07/0443.85-0.05-0.1132104+6192+0.2800+000+0104+6
07/0343.9+0.1+0.231824-2186+0.2800+020+244+0
07/0243.8+0.2+0.461701-1188+0.2800+000+001-1
07/0143.6-0.35-0.81710+1189+0.2800+010+120+2
06/2743.85-0.65-1.463238-5188+0.2800+000+038-5
06/2644.5+0+025210-8193+0.2900+001-1211-9
06/2544.5+0.25+0.562889-1201+0.300+002-2811-3
06/2444.25+0.65+1.4931118-17202+0.300+000+0118-17
06/2143.6-0.55-1.253141+3219+0.3200+000+041+3
06/2044.15+0.1+0.231994+5216+0.3200+000+094+5
06/1944.05-0.05-0.113051+4211+0.3100+010+161+5
06/1844.1-0.1-0.231211+0207+0.3100+010+121+1
06/1343.95+0.1+0.232401-1207+0.3100+000+001-1
06/1243.85-0.7-1.5772102+8208+0.3100+000+0102+8
06/0745.05-0.15-0.334030+3200+0.300+010+140+4
06/0645.2+0.2+0.441010+1197+0.2900+000+010+1
06/0545-0.4-0.882520+2196+0.2900+000+020+2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來