三商家購－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三商家購最新法人買賣狀況

整理三商家購最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.94%；其中外資買進1張、佔全市場比重的2.94%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的11.76%；其中外資賣出4張、佔全市場比重的11.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商家購持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$41.8元。

開盤價

42.1

收盤價

42.05

當日範圍

41.45 - 42.1

成交張數

開盤價(昨)

41.6

收盤價(昨)

42.05

昨日範圍

41.6 - 42.05

成交張數(昨)

成交金額

142.11萬

成交金額(昨)

113.08萬

52週範圍

34.65 - 44.3

發行股數

6750萬

市值

28億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

42.1

收盤價

42.05

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	4.2萬	16.7萬	-13萬
	均價(元)	41.80	41.80	41.80
	佔成交比重(%)	2.9%	11.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.80	41.80	41.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	41.80	41.80	41.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	買→賣
	金額(元)	4.2萬	16.7萬	-13萬
	均價(元)	41.80	41.80	41.80
	佔成交比重(%)	2.9%	11.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

42.1

收盤價

42.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	42.05	+0	+0	34	1	4	-3	--	--	0	0	+0	0	0	+0	1	4	-3
2026/02/05	42.05	+0.6	+1.45	27	4	0	+4	152	+0.23	0	0	+0	0	1	-1	4	1	+3
2026/02/04	41.45	-0.15	-0.36	26	1	2	-1	148	+0.22	0	0	+0	0	0	+0	1	2	-1
2026/02/03	41.6	+0.5	+1.22	20	3	3	+0	149	+0.22	0	0	+0	1	2	-1	4	5	-1
2026/02/02	41.1	-0.85	-2.03	88	6	3	+3	149	+0.22	0	0	+0	0	5	-5	6	8	-2
2026/01/30	41.95	-0.45	-1.06	49	5	0	+5	146	+0.22	0	0	+0	3	0	+3	8	0	+8
2026/01/29	42.4	+0.3	+0.71	72	8	2	+6	141	+0.21	0	0	+0	3	0	+3	11	2	+9
2026/01/28	42.1	-2.2	-4.97	214	3	12	-9	135	+0.2	0	0	+0	0	0	+0	3	12	-9
2026/01/27	44.3	+1.95	+4.6	521	20	49	-29	144	+0.21	0	0	+0	2	32	-30	22	81	-59
2026/01/26	42.35	+3.85	+10	150	1	0	+1	173	+0.26	0	0	+0	32	0	+32	33	0	+33
2026/01/23	38.5	-0.2	-0.52	4	0	1	-1	172	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/01/22	38.7	+0.2	+0.52	11	1	1	+0	173	+0.26	0	0	+0	0	1	-1	1	2	-1
2026/01/21	38.5	-0.3	-0.77	5	1	2	-1	173	+0.26	0	0	+0	0	0	+0	1	2	-1
2026/01/20	38.8	-0.95	-2.39	22	0	1	-1	174	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/01/19	39.75	+0.25	+0.63	80	27	7	+20	175	+0.26	0	0	+0	0	1	-1	27	8	+19
2026/01/16	39.5	+1.65	+4.36	77	2	1	+1	155	+0.23	0	0	+0	0	0	+0	2	1	+1
2026/01/15	37.85	+0.45	+1.2	23	3	0	+3	154	+0.23	0	0	+0	0	0	+0	3	0	+3
2026/01/14	37.4	+0	+0	20	1	0	+1	151	+0.22	0	0	+0	0	0	+0	1	0	+1
2026/01/13	37.4	-0.1	-0.27	12	1	1	+0	150	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/01/12	37.5	+0.2	+0.54	9	3	0	+3	150	+0.22	0	0	+0	0	0	+0	3	0	+3
2026/01/09	37.3	-0.2	-0.53	11	0	1	-1	147	+0.22	0	0	+0	0	1	-1	0	2	-2
2026/01/08	37.5	-0.4	-1.06	8	1	0	+1	148	+0.22	0	0	+0	0	0	+0	1	0	+1
2026/01/07	37.9	+0	+0	2	0	1	-1	147	+0.22	0	0	+0	0	0	+0	0	1	-1
2026/01/06	37.9	+0.4	+1.07	9	2	0	+2	148	+0.22	0	0	+0	0	0	+0	2	0	+2
2026/01/05	37.5	-0.4	-1.06	15	1	0	+1	146	+0.22	0	0	+0	0	0	+0	1	0	+1
2026/01/02	37.9	+0.05	+0.13	6	1	0	+1	145	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/12/19	38	+0	+0	8	0	1	-1	146	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/12/17	37.8	+0.05	+0.13	11	0	1	-1	147	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/12/16	37.75	-0.25	-0.66	13	0	5	-5	148	+0.22	0	0	+0	1	0	+1	1	5	-4
2025/12/15	38	-0.1	-0.26	8	1	1	+0	153	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/11/26	37.4	-0.1	-0.27	17	0	0	+0	150	+0.22	0	0	+0	1	0	+1	1	0	+1
2025/11/25	37.5	-0.5	-1.32	31	2	0	+2	150	+0.22	0	0	+0	0	0	+0	2	0	+2
2025/11/24	38	-0.15	-0.39	14	0	1	-1	148	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/11/21	38.15	+0.15	+0.39	1	0	0	+0	149	+0.22	0	0	+0	0	0	+0	0	0	+0
2025/11/20	38	+0	+0	6	1	0	+1	149	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/11/19	38	-0.1	-0.26	4	1	0	+1	148	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/11/18	38.1	+0.1	+0.26	16	1	0	+1	147	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/11/17	38	+0.15	+0.4	11	1	0	+1	146	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/11/10	38.05	-0.05	-0.13	5	0	2	-2	145	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/10/31	38.05	+0.1	+0.26	24	4	4	+0	147	+0.22	0	0	+0	0	0	+0	4	4	+0
2025/10/30	37.95	-0.8	-2.06	21	1	4	-3	147	+0.22	0	0	+0	0	0	+0	1	4	-3
2025/10/29	38.75	+0.75	+1.97	2	0	1	-1	150	+0.22	0	0	+0	1	0	+1	1	1	+0
2025/10/28	38	-0.3	-0.78	14	0	1	-1	151	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/10/27	38.3	+0.55	+1.46	38	1	1	+0	152	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/10/21	37.2	+0.05	+0.13	5	0	2	-2	152	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/10/17	37.1	+0.1	+0.27	11	1	3	-2	154	+0.23	0	0	+0	1	0	+1	2	3	-1
2025/10/16	37	+0	+0	3	0	2	-2	156	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/10/15	37	+0	+0	6	0	3	-3	158	+0.23	0	0	+0	0	0	+0	0	3	-3
2025/10/13	36.9	-0.3	-0.81	10	0	2	-2	161	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/10/09	37.2	+0.15	+0.4	19	0	1	-1	163	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/10/08	37.05	+0	+0	2	0	1	-1	164	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/10/07	37.05	+0	+0	23	2	1	+1	165	+0.24	0	0	+0	0	0	+0	2	1	+1
2025/09/26	37.3	-0.4	-1.06	19	0	1	-1	164	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/09/22	37.95	-0.05	-0.13	16	0	1	-1	165	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/09/19	38	+0.2	+0.53	11	3	6	-3	166	+0.25	0	0	+0	0	0	+0	3	6	-3
2025/09/17	38.15	+0.35	+0.93	12	0	0	+0	169	+0.25	0	0	+0	0	0	+0	0	0	+0
2025/09/16	37.8	-0.2	-0.53	12	0	2	-2	169	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/09/11	38	-0.2	-0.52	13	1	0	+1	171	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/09/09	38.2	-0.2	-0.52	2	1	0	+1	170	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/09/08	38.4	-0.1	-0.26	4	1	0	+1	169	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/09/01	37.8	+0.4	+1.07	5	0	1	-1	168	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/08/27	37.9	+0.35	+0.93	15	0	3	-3	169	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/08/21	37.9	+0.3	+0.8	9	0	3	-3	172	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/08/20	37.6	-0.25	-0.66	8	0	3	-3	175	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/08/19	37.85	-0.6	-1.56	2	0	1	-1	178	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/08/15	37.95	+0.4	+1.07	8	0	2	-2	179	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/08/14	37.55	-0.45	-1.18	33	0	3	-3	181	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/08/13	38	-0.1	-0.26	6	0	1	-1	184	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/08/08	38.15	+0.05	+0.13	2	0	1	-1	185	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/08/07	38.1	+0.1	+0.26	8	2	2	+0	186	+0.28	0	0	+0	0	0	+0	2	2	+0
2025/08/06	38	+0.35	+0.93	11	2	1	+1	186	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/08/05	37.65	-0.2	-0.53	11	2	4	-2	185	+0.27	0	0	+0	0	0	+0	2	4	-2
2025/08/04	37.85	+0.55	+1.47	3	0	1	-1	187	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/08/01	37.3	+0.05	+0.13	19	4	4	+0	188	+0.28	0	0	+0	0	0	+0	4	4	+0
2025/07/31	37.25	-0.55	-1.46	15	0	0	+0	188	+0.28	0	0	+0	1	0	+1	1	0	+1
2025/07/18	38.5	-0.45	-1.16	7	1	0	+1	188	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/07/16	38.8	-0.15	-0.39	8	2	0	+2	187	+0.28	0	0	+0	0	0	+0	2	0	+2
2025/07/11	38.9	-0.6	-1.52	14	1	0	+1	185	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/07/07	40	+0	+0	3	0	1	-1	184	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/07/04	40	-0.1	-0.25	4	2	0	+2	185	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/07/01	40	+0.25	+0.63	8	7	0	+7	183	+0.27	0	0	+0	0	0	+0	7	0	+7
2025/06/30	39.75	+0	+0	7	2	0	+2	176	+0.26	0	0	+0	0	0	+0	2	0	+2
2025/06/27	39.75	+0.5	+1.27	9	8	0	+8	174	+0.26	0	0	+0	0	0	+0	8	0	+8
2025/06/26	39.25	+1.05	+2.75	11	6	0	+6	166	+0.25	0	0	+0	0	0	+0	6	0	+6
2025/06/24	38.9	+0.4	+1.04	17	2	1	+1	160	+0.24	0	0	+0	0	0	+0	2	1	+1
2025/06/23	38.5	-0.65	-1.66	13	0	4	-4	159	+0.24	0	0	+0	0	0	+0	0	4	-4
2025/06/20	39.15	+0.3	+0.77	15	0	1	-1	163	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/06/19	38.85	-0.35	-0.89	13	0	5	-5	164	+0.24	0	0	+0	0	0	+0	0	5	-5
2025/06/18	39.2	+0.2	+0.51	7	1	0	+1	169	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/06/17	39	+0.15	+0.39	8	1	1	+0	168	+0.25	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務