首頁>台灣股市>三商家購>交易資訊 - 法人買賣

2945

40.75

TWD

-0.15 (-0.37%)

2024.11.01收盤

三商家購－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

40.8

收盤價

40.75

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

40.8

收盤價

40.75

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/29	41.1	-0.1	-0.24	5	0	0	+0	207	+0.31	0	0	+0	1	0	+1	1	0	+1
10/28	41.2	-0.1	-0.24	8	0	0	+0	207	+0.31	0	0	+0	1	0	+1	1	0	+1
10/24	41.35	+0	+0	5	0	2	-2	207	+0.31	0	0	+0	0	0	+0	0	2	-2
10/22	41.45	-0.05	-0.12	9	0	3	-3	209	+0.31	0	0	+0	2	0	+2	2	3	-1
10/21	41.5	+0.3	+0.73	17	0	2	-2	209	+0.31	0	0	+0	1	0	+1	1	2	-1
10/18	41.2	+0.4	+0.98	19	0	3	-3	211	+0.31	0	0	+0	2	0	+2	2	3	-1
10/17	40.8	+0.05	+0.12	8	0	1	-1	214	+0.32	0	0	+0	0	0	+0	0	1	-1
10/16	40.75	-0.15	-0.37	15	1	8	-7	215	+0.32	0	0	+0	0	0	+0	1	8	-7
10/15	40.9	-0.8	-1.92	19	0	2	-2	222	+0.33	0	0	+0	2	0	+2	2	2	+0
10/11	41.35	-0.05	-0.12	3	1	1	+0	224	+0.33	0	0	+0	0	0	+0	1	1	+0
10/08	41.15	-0.75	-1.79	6	0	0	+0	224	+0.33	0	0	+0	0	1	-1	0	1	-1
10/07	41.9	+1	+2.44	15	2	2	+0	224	+0.33	0	0	+0	1	0	+1	3	2	+1
10/01	41.25	-0.1	-0.24	8	1	1	+0	224	+0.33	0	0	+0	1	0	+1	2	1	+1
09/30	41.35	-0.25	-0.6	10	2	0	+2	224	+0.33	0	0	+0	0	0	+0	2	0	+2
09/26	41.95	+0.45	+1.08	13	7	2	+5	222	+0.33	0	0	+0	3	0	+3	10	2	+8
09/25	41.5	-0.05	-0.12	9	2	1	+1	217	+0.32	0	0	+0	0	0	+0	2	1	+1
09/24	41.55	-0.35	-0.84	4	0	0	+0	216	+0.32	0	0	+0	0	0	+0	0	0	+0
09/23	41.9	-0.25	-0.59	30	6	2	+4	216	+0.32	0	0	+0	0	0	+0	6	2	+4
09/20	42.15	+0.15	+0.36	24	4	8	-4	212	+0.31	0	0	+0	0	0	+0	4	8	-4
09/19	42	+0	+0	17	1	4	-3	216	+0.32	0	0	+0	0	0	+0	1	4	-3
09/18	42	+0.7	+1.69	19	1	6	-5	219	+0.32	0	0	+0	0	0	+0	1	6	-5
09/16	41.3	-0.25	-0.6	19	3	0	+3	224	+0.33	0	0	+0	0	0	+0	3	0	+3
09/13	41.55	-0.05	-0.12	5	0	2	-2	221	+0.33	0	0	+0	1	0	+1	1	2	-1
09/12	41.6	+0	+0	8	2	1	+1	223	+0.33	0	0	+0	0	1	-1	2	2	+0
09/11	41.6	+0.1	+0.24	10	0	1	-1	222	+0.33	0	0	+0	0	0	+0	0	1	-1
09/10	41.5	+0.2	+0.48	7	3	0	+3	223	+0.33	0	0	+0	0	0	+0	3	0	+3
09/09	41.3	-0.7	-1.67	29	0	2	-2	220	+0.33	0	0	+0	0	0	+0	0	2	-2
09/05	42.05	-0.1	-0.24	6	0	1	-1	222	+0.33	0	0	+0	0	1	-1	0	2	-2
09/04	42.15	-0.8	-1.86	16	0	11	-11	223	+0.33	0	0	+0	0	2	-2	0	13	-13
09/02	43.2	+0.2	+0.47	11	1	0	+1	234	+0.35	0	0	+0	0	0	+0	1	0	+1
08/30	43	+0.15	+0.35	8	1	0	+1	233	+0.35	0	0	+0	0	0	+0	1	0	+1
08/27	43.4	-0.1	-0.23	1	1	0	+1	232	+0.34	0	0	+0	0	0	+0	1	0	+1
08/26	43.5	+0.3	+0.69	31	5	7	-2	231	+0.34	0	0	+0	0	0	+0	5	7	-2
08/23	43.2	+0.15	+0.35	11	10	0	+10	233	+0.35	0	0	+0	0	1	-1	10	1	+9
08/22	43.05	+0	+0	4	0	1	-1	223	+0.33	0	0	+0	0	0	+0	0	1	-1
08/21	43.05	+0	+0	12	2	0	+2	224	+0.33	0	0	+0	0	0	+0	2	0	+2
08/16	43.2	+0.05	+0.12	11	4	2	+2	222	+0.33	0	0	+0	1	0	+1	5	2	+3
08/15	43.15	-0.05	-0.12	6	1	0	+1	220	+0.33	0	0	+0	0	1	-1	1	1	+0
08/12	42.6	-0.2	-0.47	19	4	0	+4	219	+0.32	0	0	+0	0	0	+0	4	0	+4
08/09	42.8	+0.7	+1.66	9	3	2	+1	215	+0.32	0	0	+0	0	1	-1	3	3	+0
08/08	42.1	-0.45	-1.06	6	1	2	-1	214	+0.32	0	0	+0	0	1	-1	1	3	-2
08/07	42.55	+0.25	+0.59	3	1	0	+1	215	+0.32	0	0	+0	0	0	+0	1	0	+1
08/06	42.3	+1	+2.42	32	1	12	-11	214	+0.32	0	0	+0	1	0	+1	2	12	-10
08/05	41.3	-2.25	-5.17	72	4	5	-1	225	+0.33	0	0	+0	0	5	-5	4	10	-6
08/02	43.55	-0.7	-1.58	22	1	2	-1	226	+0.33	0	0	+0	0	1	-1	1	3	-2
08/01	44.25	+0.35	+0.8	31	12	0	+12	227	+0.34	0	0	+0	1	0	+1	13	0	+13
07/31	43.9	-0.05	-0.11	9	2	1	+1	215	+0.32	0	0	+0	0	0	+0	2	1	+1
07/29	43.8	+0.3	+0.69	15	2	0	+2	214	+0.32	0	0	+0	0	0	+0	2	0	+2
07/26	43.5	+0.25	+0.58	5	1	0	+1	212	+0.31	0	0	+0	0	0	+0	1	0	+1
07/23	43.25	+0.2	+0.46	12	4	0	+4	211	+0.31	0	0	+0	0	2	-2	4	2	+2
07/22	43.05	+0	+0	55	4	1	+3	207	+0.31	0	0	+0	1	0	+1	5	1	+4
07/19	43.05	-0.25	-0.58	60	1	3	-2	204	+0.3	0	0	+0	0	0	+0	1	3	-2
07/18	43.3	+0.05	+0.12	18	4	0	+4	206	+0.31	0	0	+0	0	0	+0	4	0	+4
07/17	43.25	+0.65	+1.53	24	1	1	+0	202	+0.3	0	0	+0	0	0	+0	1	1	+0
07/16	43.8	+0	+0	36	0	3	-3	202	+0.3	0	0	+0	0	0	+0	0	3	-3
07/12	43.8	+0.15	+0.34	38	3	3	+0	205	+0.3	0	0	+0	0	0	+0	3	3	+0
07/11	43.65	-0.95	-2.13	104	9	2	+7	205	+0.3	0	0	+0	1	0	+1	10	2	+8
07/10	44.6	+0.3	+0.68	49	6	1	+5	198	+0.29	0	0	+0	1	0	+1	7	1	+6
07/09	44.3	+0.1	+0.23	26	4	5	-1	193	+0.29	0	0	+0	0	0	+0	4	5	-1
07/08	44.2	+0.35	+0.8	48	3	1	+2	194	+0.29	0	0	+0	0	0	+0	3	1	+2
07/04	43.85	-0.05	-0.11	32	10	4	+6	192	+0.28	0	0	+0	0	0	+0	10	4	+6
07/03	43.9	+0.1	+0.23	18	2	4	-2	186	+0.28	0	0	+0	2	0	+2	4	4	+0
07/02	43.8	+0.2	+0.46	17	0	1	-1	188	+0.28	0	0	+0	0	0	+0	0	1	-1
07/01	43.6	-0.35	-0.8	17	1	0	+1	189	+0.28	0	0	+0	1	0	+1	2	0	+2
06/27	43.85	-0.65	-1.46	32	3	8	-5	188	+0.28	0	0	+0	0	0	+0	3	8	-5
06/26	44.5	+0	+0	25	2	10	-8	193	+0.29	0	0	+0	0	1	-1	2	11	-9
06/25	44.5	+0.25	+0.56	28	8	9	-1	201	+0.3	0	0	+0	0	2	-2	8	11	-3
06/24	44.25	+0.65	+1.49	31	1	18	-17	202	+0.3	0	0	+0	0	0	+0	1	18	-17
06/21	43.6	-0.55	-1.25	31	4	1	+3	219	+0.32	0	0	+0	0	0	+0	4	1	+3
06/20	44.15	+0.1	+0.23	19	9	4	+5	216	+0.32	0	0	+0	0	0	+0	9	4	+5
06/19	44.05	-0.05	-0.11	30	5	1	+4	211	+0.31	0	0	+0	1	0	+1	6	1	+5
06/18	44.1	-0.1	-0.23	12	1	1	+0	207	+0.31	0	0	+0	1	0	+1	2	1	+1
06/13	43.95	+0.1	+0.23	24	0	1	-1	207	+0.31	0	0	+0	0	0	+0	0	1	-1
06/12	43.85	-0.7	-1.57	72	10	2	+8	208	+0.31	0	0	+0	0	0	+0	10	2	+8
06/07	45.05	-0.15	-0.33	40	3	0	+3	200	+0.3	0	0	+0	1	0	+1	4	0	+4
06/06	45.2	+0.2	+0.44	10	1	0	+1	197	+0.29	0	0	+0	0	0	+0	1	0	+1
06/05	45	-0.4	-0.88	25	2	0	+2	196	+0.29	0	0	+0	0	0	+0	2	0	+2
06/04	45.4	+0	+0	16	4	0	+4	194	+0.29	0	0	+0	0	0	+0	4	0	+4
06/03	45.4	+0.25	+0.55	19	1	0	+1	190	+0.28	0	0	+0	0	0	+0	1	0	+1
05/31	45.15	+0.45	+1.01	19	6	3	+3	189	+0.28	0	0	+0	0	0	+0	6	3	+3
05/30	44.7	-0.35	-0.78	11	2	0	+2	186	+0.28	0	0	+0	0	0	+0	2	0	+2
05/29	45.05	-0.05	-0.11	15	3	0	+3	184	+0.27	0	0	+0	0	0	+0	3	0	+3
05/27	45	+0.7	+1.58	17	2	0	+2	181	+0.27	0	0	+0	0	1	-1	2	1	+1
05/24	44.3	-0.4	-0.89	24	0	18	-18	179	+0.27	0	0	+0	0	0	+0	0	18	-18
05/23	44.7	-0.2	-0.45	18	1	2	-1	197	+0.29	0	0	+0	0	0	+0	1	2	-1
05/22	44.9	-0.2	-0.44	23	7	0	+7	198	+0.29	0	0	+0	1	0	+1	8	0	+8
05/21	45.1	-0.2	-0.44	18	4	0	+4	191	+0.28	0	0	+0	0	0	+0	4	0	+4
05/20	45.3	+0	+0	28	7	2	+5	187	+0.28	0	0	+0	0	0	+0	7	2	+5
05/17	45.3	-0.4	-0.88	31	1	2	-1	182	+0.27	0	0	+0	1	2	-1	2	4	-2
05/16	45.7	+0.4	+0.88	57	10	0	+10	183	+0.27	0	0	+0	0	0	+0	10	0	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來