三商家購－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三商家購最新法人買賣狀況

整理三商家購最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.3%；其中外資賣出1張、佔全市場比重的1.3%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三商家購持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$35.5元。

開盤價

35.3

收盤價

35.3

當日範圍

35.3 - 36.85

成交張數

開盤價(昨)

39.2

收盤價(昨)

39.2

昨日範圍

39.2 - 39.2

成交張數(昨)

成交金額

273.34萬

成交金額(昨)

19.61萬

52週範圍

35.3 - 45.95

發行股數

6750萬

市值

24億

三大法人買賣超－當日

資料時間：2025/04/07

開盤價

35.3

收盤價

35.3

成交張數

04/07當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	3.5萬	-4萬
	均價(元)	35.50	35.50	35.50
	佔成交比重(%)	0.0%	1.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.50	35.50	35.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	35.50	35.50	35.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	3.5萬	-4萬
	均價(元)	35.50	35.50	35.50
	佔成交比重(%)	0.0%	1.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/07

開盤價

35.3

收盤價

35.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/07	35.3	-3.9	-9.95	77	0	1	-1	162	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/03/31	38.3	-1.35	-3.4	32	1	0	+1	163	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/03/28	39.65	-0.35	-0.88	12	0	2	-2	162	+0.24	0	0	+0	0	1	-1	0	3	-3
2025/03/21	39.95	+0.05	+0.13	10	0	7	-7	164	+0.24	0	0	+0	0	1	-1	0	8	-8
2025/03/20	39.9	+0.1	+0.25	13	2	1	+1	171	+0.25	0	0	+0	1	0	+1	3	1	+2
2025/03/17	39.8	+0	+0	11	2	1	+1	170	+0.25	0	0	+0	0	0	+0	2	1	+1
2025/03/14	39.8	+0.15	+0.38	2	1	0	+1	169	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/13	39.65	-0.25	-0.63	24	1	0	+1	168	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/12	39.9	-0.25	-0.62	14	0	3	-3	167	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/03/11	40.15	-0.4	-0.99	20	0	1	-1	170	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/03/06	41.05	+0.25	+0.61	10	0	3	-3	171	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/03/04	40.85	+0.05	+0.12	13	0	1	-1	174	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/02/25	41.35	+0	+0	15	0	0	+0	175	+0.26	0	0	+0	0	1	-1	0	1	-1
2025/02/24	41.35	+1.15	+2.86	47	2	2	+0	175	+0.26	0	0	+0	0	0	+0	2	2	+0
2025/02/23	--	--	--	--	2	1	+1	--	--	0	0	+0	1	0	+1	3	1	+2
2025/02/19	40.1	-0.65	-1.6	11	2	1	+1	175	+0.26	0	0	+0	1	0	+1	3	1	+2
2025/02/18	40.75	+1.3	+3.3	25	2	1	+1	175	+0.26	0	0	+0	1	0	+1	3	1	+2
2025/02/13	39.95	+0.55	+1.4	5	1	0	+1	174	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/02/12	39.4	+0.15	+0.38	2	0	1	-1	173	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/02/10	39.2	+0	+0	13	2	1	+1	174	+0.26	0	0	+0	0	0	+0	2	1	+1
2025/02/07	39.2	+0.1	+0.26	8	2	0	+2	173	+0.26	0	0	+0	0	0	+0	2	0	+2
2025/02/05	39	+0.15	+0.39	5	1	0	+1	171	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/02/04	38.85	+0	+0	1	0	1	-1	170	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/02/03	38.85	-0.05	-0.13	5	1	1	+0	171	+0.25	0	0	+0	1	1	+0	2	2	+0
2025/01/22	38.9	-0.85	-2.14	26	1	0	+1	171	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/01/21	39.75	-0.2	-0.5	14	0	1	-1	170	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/01/20	39.95	-0.05	-0.12	5	0	2	-2	171	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/01/16	39.05	+0.9	+2.36	5	0	1	-1	173	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/01/15	38.15	-0.45	-1.17	12	0	1	-1	174	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/01/14	38.6	+0.3	+0.78	2	0	1	-1	175	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/01/13	38.3	-0.4	-1.03	12	0	4	-4	176	+0.26	0	0	+0	0	1	-1	0	5	-5
2025/01/10	38.7	-0.1	-0.26	9	0	3	-3	180	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/01/09	38.8	+0	+0	10	1	0	+1	183	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/08	38.8	-0.6	-1.52	6	1	0	+1	182	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/07	39.4	+0.35	+0.9	46	1	5	-4	181	+0.27	0	0	+0	2	0	+2	3	5	-2
2025/01/06	39.05	+0.05	+0.13	14	1	0	+1	185	+0.27	0	0	+0	1	0	+1	2	0	+2
2025/01/02	39.15	-0.65	-1.63	17	1	3	-2	184	+0.27	0	0	+0	0	0	+0	1	3	-2
2024/12/31	39.8	-0.55	-1.36	12	0	2	-2	186	+0.28	0	0	+0	0	0	+0	0	2	-2
2024/12/30	40.35	+0.5	+1.25	5	1	0	+1	188	+0.28	0	0	+0	0	1	-1	1	1	+0
2024/12/26	39.7	-0.1	-0.25	15	0	1	-1	187	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/12/24	39.95	-0.3	-0.75	30	0	0	+0	188	+0.28	0	0	+0	1	0	+1	1	0	+1
2024/12/20	40.5	-0.25	-0.61	8	0	5	-5	188	+0.28	0	0	+0	0	0	+0	0	5	-5
2024/12/19	40.75	-0.15	-0.37	28	0	10	-10	193	+0.29	0	0	+0	0	2	-2	0	12	-12
2024/12/13	41	-0.1	-0.24	20	0	3	-3	203	+0.3	0	0	+0	0	0	+0	0	3	-3
2024/12/12	41.1	-0.1	-0.24	12	1	0	+1	206	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/12/04	41.05	-0.45	-1.08	24	3	0	+3	205	+0.3	0	0	+0	0	0	+0	3	0	+3
2024/12/03	41.5	-0.6	-1.43	21	0	2	-2	202	+0.3	0	0	+0	0	0	+0	0	2	-2
2024/11/28	42.1	+0.1	+0.24	31	1	2	-1	204	+0.3	0	0	+0	0	0	+0	1	2	-1
2024/11/26	42.05	+0.35	+0.84	28	1	0	+1	205	+0.3	0	0	+0	1	0	+1	2	0	+2
2024/11/25	41.7	+0	+0	24	5	2	+3	204	+0.3	0	0	+0	1	0	+1	6	2	+4
2024/11/22	41.7	+0.1	+0.24	31	3	1	+2	201	+0.3	0	0	+0	0	0	+0	3	1	+2
2024/11/21	41.6	-0.3	-0.72	29	0	3	-3	199	+0.29	0	0	+0	0	0	+0	0	3	-3
2024/11/20	41.9	-0.1	-0.24	14	1	0	+1	202	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/11/19	42	+0.3	+0.72	32	1	3	-2	201	+0.3	0	0	+0	2	0	+2	3	3	+0
2024/11/18	41.7	+0.1	+0.24	23	0	1	-1	203	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/11/15	41.6	+0.15	+0.36	12	0	0	+0	204	+0.3	0	0	+0	0	2	-2	0	2	-2
2024/11/14	41.45	-0.15	-0.36	17	0	3	-3	204	+0.3	0	0	+0	1	1	+0	1	4	-3
2024/11/13	41.6	+0	+0	26	0	2	-2	207	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/11/12	41.6	+0.4	+0.97	19	2	1	+1	209	+0.31	0	0	+0	1	3	-2	3	4	-1
2024/11/11	41.2	+0.05	+0.12	7	1	0	+1	208	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/07	41.15	-0.3	-0.72	11	1	0	+1	207	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/05	41.5	-0.45	-1.07	10	0	0	+0	206	+0.31	0	0	+0	0	1	-1	0	1	-1
2024/11/04	41.95	+1.2	+2.94	43	0	1	-1	206	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/10/29	41.1	-0.1	-0.24	5	0	0	+0	207	+0.31	0	0	+0	1	0	+1	1	0	+1
2024/10/28	41.2	-0.1	-0.24	8	0	0	+0	207	+0.31	0	0	+0	1	0	+1	1	0	+1
2024/10/24	41.35	+0	+0	5	0	2	-2	207	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/10/22	41.45	-0.05	-0.12	9	0	3	-3	209	+0.31	0	0	+0	2	0	+2	2	3	-1
2024/10/21	41.5	+0.3	+0.73	17	0	2	-2	209	+0.31	0	0	+0	1	0	+1	1	2	-1
2024/10/18	41.2	+0.4	+0.98	19	0	3	-3	211	+0.31	0	0	+0	2	0	+2	2	3	-1
2024/10/17	40.8	+0.05	+0.12	8	0	1	-1	214	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/10/16	40.75	-0.15	-0.37	15	1	8	-7	215	+0.32	0	0	+0	0	0	+0	1	8	-7
2024/10/15	40.9	-0.8	-1.92	19	0	2	-2	222	+0.33	0	0	+0	2	0	+2	2	2	+0
2024/10/11	41.35	-0.05	-0.12	3	1	1	+0	224	+0.33	0	0	+0	0	0	+0	1	1	+0
2024/10/08	41.15	-0.75	-1.79	6	0	0	+0	224	+0.33	0	0	+0	0	1	-1	0	1	-1
2024/10/07	41.9	+1	+2.44	15	2	2	+0	224	+0.33	0	0	+0	1	0	+1	3	2	+1
2024/10/01	41.25	-0.1	-0.24	8	1	1	+0	224	+0.33	0	0	+0	1	0	+1	2	1	+1
2024/09/30	41.35	-0.25	-0.6	10	2	0	+2	224	+0.33	0	0	+0	0	0	+0	2	0	+2
2024/09/26	41.95	+0.45	+1.08	13	7	2	+5	222	+0.33	0	0	+0	3	0	+3	10	2	+8
2024/09/25	41.5	-0.05	-0.12	9	2	1	+1	217	+0.32	0	0	+0	0	0	+0	2	1	+1
2024/09/24	41.55	-0.35	-0.84	4	0	0	+0	216	+0.32	0	0	+0	0	0	+0	0	0	+0
2024/09/23	41.9	-0.25	-0.59	30	6	2	+4	216	+0.32	0	0	+0	0	0	+0	6	2	+4
2024/09/20	42.15	+0.15	+0.36	24	4	8	-4	212	+0.31	0	0	+0	0	0	+0	4	8	-4
2024/09/19	42	+0	+0	17	1	4	-3	216	+0.32	0	0	+0	0	0	+0	1	4	-3
2024/09/18	42	+0.7	+1.69	19	1	6	-5	219	+0.32	0	0	+0	0	0	+0	1	6	-5
2024/09/16	41.3	-0.25	-0.6	19	3	0	+3	224	+0.33	0	0	+0	0	0	+0	3	0	+3
2024/09/13	41.55	-0.05	-0.12	5	0	2	-2	221	+0.33	0	0	+0	1	0	+1	1	2	-1
2024/09/12	41.6	+0	+0	8	2	1	+1	223	+0.33	0	0	+0	0	1	-1	2	2	+0
2024/09/11	41.6	+0.1	+0.24	10	0	1	-1	222	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/09/10	41.5	+0.2	+0.48	7	3	0	+3	223	+0.33	0	0	+0	0	0	+0	3	0	+3
2024/09/09	41.3	-0.7	-1.67	29	0	2	-2	220	+0.33	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

三商家購－法人買賣

個人化服務