2924
28.8
TWD-3.20 (-10.00%)
2025.04.07收盤
宏太-KY－現股當沖
宏太-KY最新現股當沖狀況
整理宏太-KY最新(2025/04/07) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的34.15%。當日現股當沖之總損益為+7,400元、每張平均損益則為+529元。
開盤價
28.8
收盤價
28.8
當日範圍
28.8 - 31.7
成交張數
41
開盤價(昨)
31
收盤價(昨)
32
昨日範圍
30.65 - 33.6
成交張數(昨)
26
成交金額
121.41萬
成交金額(昨)
83.38萬
52週範圍
24.45 - 46.3
發行股數
5204萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
28.8
收盤價
28.8
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 28.8 | -3.2 | -10 | 41 | 121.41 | 14 | 34.15 | 42.73 | 35.2 | 43.48 | 35.81 | +0.74 | +528.57 | 0 | 0 |
| 2025/04/02 | 32 | +1.05 | +3.39 | 26 | 84.21 | 19 | 72.36 | 61.63 | 73.19 | 61.09 | 72.55 | -0.55 | -286.84 | 0 | 0 |
| 2025/04/01 | 30.95 | -0.05 | -0.16 | 4 | 12.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 31 | +0.95 | +3.16 | 3 | 10.52 | 1 | 29.11 | 3.09 | 29.37 | 3.09 | 29.37 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 30.05 | -0.5 | -1.64 | 4 | 12.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 30.55 | +0 | -0.49 | 1 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.7 | +0.05 | -0.97 | 4 | 12.17 | 2 | 50 | 6.05 | 49.71 | 6.12 | 50.25 | +0.07 | +325 | 0 | 0 |
| 2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 31 | -0.05 | -0.16 | 10 | 31.1 | 2 | 19.8 | 6.01 | 19.32 | 6.16 | 19.8 | +0.15 | +750 | 0 | 0 |
| 2025/03/20 | 31.05 | +1.55 | +5.25 | 34 | 106.81 | 2 | 5.88 | 6.23 | 5.83 | 6.38 | 5.98 | +0.15 | +775 | 0 | 0 |
| 2025/03/19 | 29.5 | -0.4 | -1.34 | 3 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 29.9 | +0.55 | +1.87 | 3 | 8.95 | 2 | 66.67 | 6 | 67.02 | 6 | 67.02 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 29.35 | -0.1 | -0.34 | 10 | 29.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 29.45 | -0.05 | -0.17 | 13 | 38.29 | 4 | 30.77 | 11.81 | 30.85 | 11.87 | 31 | +0.06 | +150 | 0 | 0 |
| 2025/03/13 | 29.5 | -0.8 | -2.64 | 11 | 32.25 | 4 | 36.36 | 11.66 | 36.17 | 11.81 | 36.64 | +0.15 | +375 | 0 | 0 |
| 2025/03/12 | 30.3 | +0.4 | +1.34 | 5 | 14.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 29.9 | -0.1 | -0.33 | 10 | 29.7 | 4 | 40 | 11.81 | 39.77 | 11.96 | 40.29 | +0.15 | +387.5 | 0 | 0 |
| 2025/03/10 | 30 | -0.5 | -1.64 | 11 | 33.29 | 5 | 45.45 | 15.1 | 45.34 | 15.21 | 45.67 | +0.11 | +220 | 0 | 0 |
| 2025/03/07 | 30.5 | -0.95 | -3.02 | 1 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 31.45 | +0.85 | +1.78 | 3 | 9.38 | 2 | 66.58 | 6.3 | 67.15 | 6.3 | 67.15 | +0 | +0 | 0 | 0 |
| 2025/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 30.9 | +0.9 | +3 | 7 | 21.04 | 1 | 14.29 | 3 | 14.26 | 3.09 | 14.69 | +0.09 | +900 | 0 | 0 |
| 2025/03/03 | 30 | +0.2 | +0.67 | 6 | 18.34 | 1 | 16.66 | 3 | 16.38 | 3.1 | 16.9 | +0.1 | +950 | 0 | 0 |
| 2025/02/27 | 29.8 | -1.4 | -4.49 | 5 | 15.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 31.2 | +0.5 | +1.63 | 2 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 30.7 | +0.1 | +0.33 | 5 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 30.6 | -0.75 | -2.39 | 3 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 31.35 | +0 | +0 | 6 | 19.11 | 4 | 66.67 | 12.73 | 66.63 | 12.85 | 67.26 | +0.12 | +300 | 0 | 0 |
| 2025/02/20 | 31.35 | +0.05 | +0.16 | 2 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 31.3 | +0.1 | +0.32 | 14 | 44.55 | 7 | 49.8 | 22.4 | 50.28 | 22.38 | 50.22 | -0.03 | -35.71 | 0 | 0 |
| 2025/02/18 | 31.2 | -0.45 | -1.42 | 10 | 31.48 | 2 | 20 | 6.23 | 19.79 | 6.35 | 20.17 | +0.12 | +600 | 0 | 0 |
| 2025/02/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 31.65 | +0.45 | +1.44 | 8 | 25.12 | 2 | 25 | 6.25 | 24.86 | 6.28 | 25 | +0.04 | +175 | 0 | 0 |
| 2025/02/13 | 31.2 | -0.05 | -0.16 | 5 | 15.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 31.25 | +0.15 | +0.48 | 26 | 83.56 | 7 | 26.61 | 22.27 | 26.64 | 22.44 | 26.85 | +0.17 | +250 | 0 | 0 |
| 2025/02/11 | 31.1 | -0.85 | -2.66 | 5 | 15.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 31.95 | +1.55 | +5.1 | 19 | 60.86 | 8 | 41.26 | 25.07 | 41.2 | 25.57 | 42.03 | +0.51 | +631.25 | 0 | 0 |
| 2025/02/07 | 30.4 | -0.45 | -1.46 | 4 | 12.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 30.85 | -0.2 | -0.64 | 2 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 31.05 | -0.35 | -1.11 | 9 | 26.58 | 1 | 11.7 | 3.09 | 11.63 | 3.15 | 11.87 | +0.07 | +650 | 0 | 0 |
| 2025/02/04 | 31.4 | +0.05 | +0.16 | 6 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 31.35 | +0.55 | +1.79 | 8 | 25.29 | 3 | 37.5 | 9.57 | 37.86 | 9.59 | 37.92 | +0.01 | +50 | 0 | 0 |
| 2025/01/22 | 30.8 | +1.15 | +3.88 | 32 | 97.86 | 11 | 34.38 | 33.83 | 34.57 | 34.09 | 34.84 | +0.27 | +240.91 | 0 | 0 |
| 2025/01/21 | 29.65 | -0.35 | -1.17 | 21 | 64.3 | 7 | 32.89 | 21.36 | 33.23 | 21.41 | 33.3 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/20 | 30 | +0 | +0 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30 | -0.4 | -1.32 | 9 | 27.25 | 5 | 55.56 | 15.16 | 55.65 | 15.24 | 55.94 | +0.08 | +160 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.6 | +2.01 | 6 | 17.98 | 1 | 16.67 | 2.94 | 16.38 | 2.94 | 16.38 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 29.8 | -0.4 | -1.32 | 7 | 21.43 | 1 | 14.28 | 3.12 | 14.58 | 3.12 | 14.58 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 30.2 | -0.4 | -1.31 | 29 | 87.4 | 14 | 48.27 | 42.35 | 48.45 | 42.68 | 48.83 | +0.33 | +235.71 | 0 | 0 |
| 2025/01/13 | 30.6 | +0.35 | +1.16 | 26 | 81.3 | 10 | 38.38 | 30.87 | 37.97 | 31.31 | 38.51 | +0.44 | +440 | 0 | 0 |
| 2025/01/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 30.25 | -0.1 | -0.33 | 3 | 9.14 | 1 | 33.27 | 3.1 | 33.87 | 3.1 | 33.87 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 30.35 | +1 | +3.41 | 25 | 77.17 | 12 | 47.97 | 37.12 | 48.11 | 37.3 | 48.34 | +0.18 | +150 | 0 | 0 |
| 2025/01/07 | 29.35 | +0.1 | +0.34 | 24 | 71.39 | 4 | 16.66 | 11.97 | 16.77 | 12.02 | 16.84 | +0.05 | +125 | 0 | 0 |
| 2025/01/06 | 29.25 | +0.25 | +0.86 | 12 | 35.45 | 3 | 25 | 8.79 | 24.81 | 8.84 | 24.94 | +0.04 | +150 | 0 | 0 |
| 2025/01/03 | 29 | -1.35 | -4.45 | 123 | 369.37 | 79 | 63.99 | 237.71 | 64.35 | 236.12 | 63.92 | -1.58 | -200.63 | 0 | 0 |
| 2025/01/02 | 30.35 | +2.75 | +9.96 | 108 | 317.24 | 59 | 54.84 | 173.94 | 54.83 | 173.28 | 54.62 | -0.66 | -111.86 | 0 | 0 |
| 2024/12/31 | 27.6 | +2.5 | +9.96 | 26 | 71.23 | 1 | 3.83 | 2.76 | 3.88 | 2.76 | 3.88 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 25.1 | -0.8 | -3.09 | 11 | 28.63 | 4 | 36.36 | 10.41 | 36.38 | 10.5 | 36.67 | +0.09 | +212.5 | 0 | 0 |
| 2024/12/27 | 25.9 | +0.55 | +2.17 | 5 | 12.88 | 1 | 20 | 2.54 | 19.76 | 2.61 | 20.26 | +0.07 | +650 | 0 | 0 |
| 2024/12/26 | 25.35 | -0.4 | -1.55 | 6 | 15.44 | 2 | 33.33 | 5.07 | 32.83 | 5.23 | 33.87 | +0.16 | +800 | 0 | 0 |
| 2024/12/25 | 25.75 | +0 | +0 | 33 | 84.84 | 10 | 30.3 | 25.79 | 30.39 | 26.11 | 30.78 | +0.33 | +330 | 0 | 0 |
| 2024/12/24 | 25.75 | -1.25 | -4.63 | 34 | 90.78 | 16 | 47.06 | 42.95 | 47.31 | 43.38 | 47.79 | +0.43 | +271.88 | 0 | 0 |
| 2024/12/23 | 27 | -0.75 | -2.7 | 3 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 27.75 | -0.9 | -3.14 | 7 | 19.95 | 3 | 42.86 | 8.76 | 43.92 | 8.74 | 43.82 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/19 | 28.65 | +0.35 | +1.24 | 2 | 5.73 | 1 | 50 | 2.87 | 50 | 2.87 | 50 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 28.3 | +0.6 | +2.17 | 9 | 25.36 | 4 | 44.44 | 11.2 | 44.16 | 11.42 | 45.02 | +0.22 | +550 | 0 | 0 |
| 2024/12/17 | 27.7 | -2.4 | -7.97 | 19 | 54.83 | 1 | 5.21 | 2.92 | 5.32 | 2.98 | 5.43 | +0.06 | +600 | 0 | 0 |
| 2024/12/16 | 30.1 | -3.3 | -9.88 | 13 | 39.88 | 2 | 15.38 | 6.14 | 15.4 | 6.02 | 15.1 | -0.12 | -600 | 0 | 0 |
| 2024/12/13 | 33.4 | +0.6 | +1.83 | 18 | 57.44 | 8 | 44.44 | 24.84 | 43.24 | 25.87 | 45.04 | +1.03 | +1,293.75 | 0 | 0 |
| 2024/12/12 | 32.8 | +0.1 | +0.31 | 3 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 32.7 | -0.45 | -1.36 | 25 | 82.55 | 10 | 39.78 | 32.58 | 39.46 | 32.92 | 39.88 | +0.34 | +345 | 0 | 0 |
| 2024/12/10 | 33.15 | -0.1 | -0.3 | 9 | 30.42 | 2 | 21.89 | 6.67 | 21.94 | 6.72 | 22.09 | +0.04 | +225 | 0 | 0 |
| 2024/12/09 | 33.25 | +0.4 | +1.22 | 1 | 4.44 | 1 | 74.68 | 3.33 | 74.92 | 3.33 | 74.92 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 32.85 | -1.1 | -3.24 | 23 | 76.67 | 14 | 59.8 | 45.61 | 59.49 | 46.03 | 60.04 | +0.42 | +303.57 | 0 | 0 |
| 2024/12/05 | 33.95 | -0.35 | -1.02 | 25 | 83.22 | 12 | 48 | 39.66 | 47.66 | 40.05 | 48.12 | +0.39 | +320.83 | 0 | 0 |
| 2024/12/04 | 34.3 | +1 | +3 | 18 | 60.32 | 10 | 55.56 | 33.28 | 55.17 | 33.34 | 55.28 | +0.07 | +65 | 0 | 0 |
| 2024/12/03 | 33.3 | -1.15 | -3.34 | 44 | 147.24 | 33 | 74.95 | 110.3 | 74.91 | 110.88 | 75.31 | +0.58 | +177.27 | 0 | 0 |
| 2024/12/02 | 34.45 | +1.8 | +5.51 | 37 | 122.34 | 21 | 56.76 | 68.63 | 56.1 | 69.24 | 56.6 | +0.61 | +290.48 | 0 | 0 |
| 2024/11/29 | 32.65 | +0.95 | +3 | 77 | 254.87 | 56 | 72.7 | 184.03 | 72.21 | 186.17 | 73.05 | +2.13 | +381.25 | 0 | 0 |
| 2024/11/28 | 31.7 | -1.1 | -3.35 | 19 | 61.27 | 11 | 57.89 | 35.45 | 57.86 | 35.8 | 58.42 | +0.34 | +313.64 | 0 | 0 |
| 2024/11/27 | 32.8 | -0.95 | -2.81 | 21 | 67.05 | 13 | 61.9 | 40.94 | 61.06 | 41.95 | 62.56 | +1 | +773.08 | 0 | 0 |
| 2024/11/26 | 33.75 | -0.45 | -1.32 | 23 | 76.16 | 9 | 39.13 | 29.59 | 38.85 | 29.85 | 39.2 | +0.26 | +288.89 | 0 | 0 |
| 2024/11/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 34.2 | +1.15 | +3.48 | 16 | 54.42 | 1 | 6.25 | 3.31 | 6.08 | 3.41 | 6.27 | +0.1 | +1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
