首頁>台灣股市>鼎固-KY>交易資訊 - 法人買賣
2923
27.9
TWD
-0.30 (-1.06%)
2024.11.21收盤

鼎固-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鼎固-KY最新法人買賣狀況
整理鼎固-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的45.45%;其中外資買進27張、佔全市場比重的40.91%;自營商買進3張、佔全市場比重的4.55%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的27.27%;其中外資賣出13張、佔全市場比重的19.7%;自營商賣出5張、佔全市場比重的7.58%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鼎固-KY持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$27.86元。
開盤價
27.45
收盤價
27.9
當日範圍
27.3 - 28.45
成交張數
66
開盤價(昨)
29.65
收盤價(昨)
28.2
昨日範圍
27.05 - 30.5
成交張數(昨)
256
成交金額
183.90萬
成交金額(昨)
714.95萬
52週範圍
22.75 - 39.75
發行股數
17億
市值
486億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.45
收盤價
27.9
成交張數
66
11/21當日買進賣出買賣超連買連賣
外資張數2713+14賣→買
金額(元)75.2萬36.2萬+39萬
均價(元)27.8627.8627.86
佔成交比重(%)40.9%19.7%不適用
投信張數000連30無
金額(元)000
均價(元)27.8627.8627.86
佔成交比重(%)0.0%0.0%不適用
自營商張數35-2連3買→賣
金額(元)8.4萬13.9萬-6萬
均價(元)27.8627.8627.86
佔成交比重(%)4.5%7.6%不適用
三大法人張數3018+12賣→買
金額(元)83.6萬50.2萬+33萬
均價(元)27.8627.8627.86
佔成交比重(%)45.5%27.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.45
收盤價
27.9
成交張數
66
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2127.9-0.3-1.06662713+141,731,530+99.500+035-23018+12
11/2028.2-1.6-5.3725651231-1801,731,516+99.500+02511+1476242-166
11/1929.8+0.7+2.4120111735+821,731,696+99.5100+0632+6118037+143
11/1829.1+1.25+4.49943220+121,731,614+99.500+02614+125834+24
11/1527.85+0.65+2.39845340+131,731,602+99.500+0016-165356-3
11/1427.2-1.35-4.7323137132-951,731,589+99.500+01882-6455214-159
11/1328.55-1.1-3.7127385238-1531,731,684+99.5100+0322-1988260-172
11/1229.65-1.2-3.89972551-261,731,837+99.5100+01232-203783-46
11/1130.85+0.6+1.9816104+61,731,863+99.5200+005-5109+1
11/0830.25-0.35-1.14551818+01,731,857+99.5200+0108+22826+2
11/0730.6+0.75+2.51736329+341,731,857+99.5200+035-26634+32
11/0629.85-0.25-0.831003-31,731,823+99.5100+001-104-4
11/0530.1+0.3+1.01583727+101,731,826+99.5100+01414+05141+10
11/0429.8-1.35-4.33391216-41,731,816+99.5100+034-11520-5
11/0131.15+1.45+4.8819410959+501,731,820+99.5100+0484-80113143-30
10/3029.7-0.1-0.34542232-101,731,770+99.5100+023-12435-11
10/2929.8-1.95-6.1422260137-771,731,780+99.5100+02465-4184202-118
10/2831.75+1.15+3.76731919+01,731,857+99.5200+04314+296233+29
10/2530.6-0.5-1.61801025-151,731,857+99.5200+0531-261556-41
10/2431.1-1.35-4.1615633105-721,731,872+99.5200+02733-660138-78
10/2332.45-0.25-0.76951753-361,731,944+99.5200+01931-123684-48
10/2232.7-1.8-5.2231720-131,731,980+99.5200+090+91620-4
10/2134.5+1.3+3.921436016+441,731,993+99.5200+0514+4711120+91
10/1833.2+2.75+9.0329713448+861,731,949+99.5200+010038+6223486+148
10/1730.45+0.45+1.51485953+61,731,863+99.5200+05718+3911671+45
10/1630-2.15-6.6931972279-2071,731,857+99.5200+02824+4100303-203
10/1532.15+0.05+0.161016827+411,732,064+99.5300+0535-307362+11
10/1432.1+1.15+3.7245415-111,732,023+99.5200+016-5521-16
10/1130.95-0.1-0.3246521-161,732,034+99.5300+0129+31730-13
10/0931.05-2.55-7.591162442-181,732,050+99.5300+0320-172762-35
10/0833.6-1.45-4.1423652149-971,732,068+99.5300+04831+17100180-80
10/0735.05+1.75+5.26954136+51,732,165+99.5300+03013+177149+22
10/0433.3-3.4-9.261224652-61,732,160+99.5300+01820-26472-8
10/0136.7-3.05-7.671112736-91,732,166+99.5300+0137+64043-3
09/3039.75+2.85+7.722567177-61,732,175+99.5300+0134+98481+3
09/2736.9+1+2.7923818265+1171,732,181+99.5300+02226-420491+113
09/2635.9+0.4+1.13344219117+1021,732,064+99.5300+09310+83312127+185
09/2535.5+2.2+6.6130421036+1741,731,962+99.5200+0505+4526041+219
09/2433.3-0.35-1.04492117+41,731,788+99.5100+088+02925+4
09/2333.65-0.45-1.3213910644+621,731,784+99.5100+0195+1412549+76
09/2034.1+2.45+7.7436831421+2931,731,722+99.5100+0410-631831+287
09/1931.65+1.5+4.9818815942+1171,731,429+99.4900+0015-1515957+102
09/1830.15+1.4+4.8718315683+731,731,312+99.4800+0167+917290+82
09/1628.75+1.35+4.931097917+621,731,239+99.4800+003-37920+59
09/1327.4+0.25+0.9257347+271,731,177+99.4800+0015-153422+12
09/1227.15+1.3+5.03124929+831,731,150+99.4700+0019-199228+64
09/1125.85-0.4-1.5252521-161,731,067+99.4700+025-3726-19
09/1026.25-0.5-1.871231674-581,731,083+99.4700+0615-92289-67
09/0926.75-2.5-8.5549074451-3771,731,141+99.4700+0103+784454-370
09/0629.25-0.15-0.511624991-421,731,518+99.500+02826+277117-40
09/0529.6-0.75-2.4725225115-901,731,560+99.500+02980-5154195-141
09/0430.35-3.35-9.9439821318-2971,731,650+99.500+01261-4933379-346
09/0333.7-1.45-4.13571441-271,731,947+99.5200+0161+153042-12
09/0235.15-0.15-0.42402516+91,731,974+99.5200+052+33018+12
08/3035.3+1.35+3.98998423+611,731,965+99.5200+073+49126+65
08/2933.95-0.7-2.021186467-31,731,904+99.5200+01526-117993-14
08/2834.65-0.05-0.1477289+191,731,907+99.5200+0812-43621+15
08/2734.7-0.9-2.53965136+151,731,888+99.5200+0023-235159-8
08/2635.6+0.9+2.5918911919+1001,731,873+99.5200+0248+1614327+116
08/2334.7+0+01556433+311,731,773+99.5100+0834-267267+5
08/2234.7+0.6+1.761713562-271,731,742+99.5100+02414+105976-17
08/2134.1+3.1+1026917079+911,731,769+99.5100+0314-1117393+80
08/2031-0.9-2.8239127+51,731,678+99.500+026-41413+1
08/1931.9+0+0663612+241,731,673+99.500+012-13714+23
08/1631.9+2.1+7.0528722356+1671,731,649+99.500+02324-124680+166
08/1529.8+0.4+1.36620+21,731,482+99.4900+001-121+1
08/1429.4+0.05+0.17482517+81,731,480+99.4900+01021-113538-3
08/1329.35-0.25-0.842375+21,731,472+99.4900+0101+9176+11
08/1229.6+0.5+1.7214110920+891,731,470+99.4900+02215+713135+96
08/0929.1+1.75+6.4317240126+1141,731,381+99.4900+01660-44256186+70
08/0827.35-1.95-6.6622340159-1191,731,267+99.4800+03230+272189-117
08/0729.3+0.2+0.69573333+01,731,386+99.4900+018-73441-7
08/0629.1+0.4+1.3916912923+1061,731,386+99.4900+0537-3213460+74
08/0528.7-3.15-9.8924811459+551,731,280+99.4800+04138-134118197-79
08/0231.85-1.3-3.9229491129-381,731,225+99.4800+0921-12100150-50
08/0133.15+2.5+8.16656408243+1651,731,263+99.4800+04730+17455273+182
07/3130.65-0.2-0.6568596+531,731,098+99.4700+040+4636+57
07/3030.85-0.2-0.64745435+191,731,045+99.4700+001-15436+18
07/2931.05+0.1+0.32287232133+991,731,026+99.4700+0304+26262137+125
07/2630.95-1.55-4.7749924-151,730,927+99.4600+006-6930-21
07/2332.5+1.55+5.0126418232+1501,730,942+99.4600+0113-1218345+138
07/2230.95+2.5+8.7934427964+2151,730,792+99.4500+03812+2631776+241
07/1928.45-1.15-3.8925094217-1231,730,577+99.4400+0414-1098231-133
07/1829.6+0.5+1.721127123+481,730,700+99.4500+0149+58532+53
07/1729.1-0.4-1.3622565176-1111,730,652+99.4500+0325-2268201-133
07/1629.5-0.7-2.32521331-181,730,763+99.4500+051+41832-14
07/1530.2-0.3-0.98703-31,730,781+99.4500+000+003-3
07/1230.5-0.1-0.33463020+101,730,784+99.4500+0215-133235-3
07/1130.6+0+0402126-51,730,774+99.4500+071+62827+1
07/1030.6-0.25-0.81381130-191,730,779+99.4500+0140+142530-5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來