鼎固-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鼎固-KY最新法人買賣狀況

整理鼎固-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的12.12%；其中外資買進4張、佔全市場比重的12.12%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出23張、佔全市場比重的69.7%；其中外資賣出15張、佔全市場比重的45.45%；自營商賣出8張、佔全市場比重的24.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎固-KY持股淨買入(+)/淨賣出(-)張數為-19張，均價為NT$19.56元。

開盤價

收盤價

19.7

當日範圍

19.35 - 20

成交張數

開盤價(昨)

20.2

收盤價(昨)

20.2

昨日範圍

20.2 - 20.2

成交張數(昨)

成交金額

64.54萬

成交金額(昨)

4.01萬

52週範圍

18.05 - 27.1

發行股數

17億

市值

343億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

19.7

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	4	15	-11	買→連2賣
	金額(元)	7.8萬	29.3萬	-22萬
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	12.1%	45.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	8	-8	無→賣
	金額(元)	0	15.6萬	-16萬
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	0.0%	24.2%	不適用
三大法人	張數	4	23	-19	連2買→連2賣
	金額(元)	7.8萬	45.0萬	-37萬
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	12.1%	69.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

19.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	19.7	-0.5	-2.48	33	4	15	-11	--	--	0	0	+0	0	8	-8	4	23	-19
2026/02/05	20.2	-0.15	-0.74	2	0	1	-1	1,728,815	+99.34	0	0	+0	0	0	+0	0	1	-1
2026/02/04	20.35	+0.4	+2.01	26	15	5	+10	1,728,816	+99.34	0	0	+0	9	6	+3	24	11	+13
2026/02/03	19.95	+0.6	+3.1	22	6	6	+0	1,728,806	+99.34	0	0	+0	14	3	+11	20	9	+11
2026/02/02	19.35	-0.7	-3.49	51	1	15	-14	1,728,806	+99.34	0	0	+0	11	28	-17	12	43	-31
2026/01/30	20.05	-0.75	-3.61	9	3	0	+3	1,728,820	+99.34	0	0	+0	2	2	+0	5	2	+3
2026/01/29	20.8	-0.15	-0.72	25	17	8	+9	1,728,817	+99.34	0	0	+0	2	6	-4	19	14	+5
2026/01/28	20.95	+0.5	+2.44	64	50	1	+49	1,728,808	+99.34	0	0	+0	0	2	-2	50	3	+47
2026/01/27	20.45	+1.15	+5.96	86	28	2	+26	1,728,759	+99.34	0	0	+0	2	4	-2	30	6	+24
2026/01/26	19.3	+0	+0	29	7	1	+6	1,728,733	+99.34	0	0	+0	1	2	-1	8	3	+5
2026/01/23	19.3	+0.1	+0.52	20	0	1	-1	1,728,727	+99.34	0	0	+0	1	0	+1	1	1	+0
2026/01/22	19.2	+0.1	+0.52	59	1	19	-18	1,728,728	+99.34	0	0	+0	0	11	-11	1	30	-29
2026/01/21	19.1	-1	-4.98	255	28	221	-193	1,728,746	+99.34	0	0	+0	1	3	-2	29	224	-195
2026/01/20	20.1	-0.25	-1.23	54	6	28	-22	1,728,939	+99.35	0	0	+0	0	11	-11	6	39	-33
2026/01/19	20.35	-0.9	-4.24	65	12	37	-25	1,728,961	+99.35	0	0	+0	1	18	-17	13	55	-42
2026/01/16	21.25	+0.25	+1.19	3	0	1	-1	1,728,986	+99.35	0	0	+0	0	0	+0	0	1	-1
2026/01/15	21	+0.4	+1.94	68	49	26	+23	1,728,987	+99.35	0	0	+0	0	8	-8	49	34	+15
2026/01/14	20.6	-0.35	-1.67	28	11	5	+6	1,728,964	+99.35	0	0	+0	1	0	+1	12	5	+7
2026/01/13	20.95	+1.1	+5.54	47	11	3	+8	1,728,958	+99.35	0	0	+0	0	0	+0	11	3	+8
2026/01/12	19.85	+0	+0	12	0	2	-2	1,728,950	+99.35	0	0	+0	1	0	+1	1	2	-1
2026/01/09	19.85	-0.15	-0.75	14	1	3	-2	1,728,952	+99.35	0	0	+0	0	5	-5	1	8	-7
2026/01/08	20	+0	+0	27	15	10	+5	1,728,954	+99.35	0	0	+0	0	0	+0	15	10	+5
2026/01/07	20	+0	+0	22	15	4	+11	1,728,949	+99.35	0	0	+0	1	0	+1	16	4	+12
2026/01/06	20	-0.35	-1.72	7	3	1	+2	1,728,938	+99.35	0	0	+0	0	0	+0	3	1	+2
2026/01/05	20.35	+0.35	+1.75	24	14	13	+1	1,728,936	+99.35	0	0	+0	3	0	+3	17	13	+4
2026/01/02	20	+0	+0	12	9	3	+6	1,728,935	+99.35	0	0	+0	0	0	+0	9	3	+6
2025/12/31	20	-0.2	-0.99	7	4	0	+4	1,728,929	+99.35	0	0	+0	0	4	-4	4	4	+0
2025/12/30	20.2	-0.1	-0.49	8	2	1	+1	1,728,925	+99.35	0	0	+0	0	0	+0	2	1	+1
2025/12/29	20.3	+0.1	+0.5	16	7	1	+6	1,728,924	+99.35	0	0	+0	4	1	+3	11	2	+9
2025/12/26	20.2	+0.4	+2.02	4	1	0	+1	1,728,918	+99.35	0	0	+0	0	0	+0	1	0	+1
2025/12/19	20.6	+0.5	+2.49	27	7	10	-3	1,729,001	+99.35	0	0	+0	16	0	+16	23	10	+13
2025/12/18	20.1	-0.15	-0.74	88	5	57	-52	1,729,004	+99.35	0	0	+0	46	0	+46	51	57	-6
2025/12/17	20.25	-0.45	-2.17	44	1	34	-33	1,729,056	+99.35	0	0	+0	2	0	+2	3	34	-31
2025/12/16	20.7	-1.2	-5.48	99	18	75	-57	1,729,089	+99.36	0	0	+0	34	1	+33	52	76	-24
2025/12/15	21.9	-0.05	-0.23	9	2	2	+0	1,729,146	+99.36	0	0	+0	5	0	+5	7	2	+5
2025/11/26	20.9	+0.75	+3.72	21	7	4	+3	1,729,182	+99.36	0	0	+0	13	2	+11	20	6	+14
2025/11/25	20.15	+0	+0	6	4	1	+3	1,729,179	+99.36	0	0	+0	0	0	+0	4	1	+3
2025/11/24	20.15	+0.5	+2.54	38	18	26	-8	1,729,176	+99.36	0	0	+0	20	0	+20	38	26	+12
2025/11/21	19.65	-0.3	-1.5	16	3	3	+0	1,729,184	+99.36	0	0	+0	9	0	+9	12	3	+9
2025/11/20	19.95	+0.2	+1.01	11	6	2	+4	1,729,183	+99.36	0	0	+0	3	0	+3	9	2	+7
2025/11/19	19.75	+0.45	+2.33	20	15	13	+2	1,729,179	+99.36	0	0	+0	0	0	+0	15	13	+2
2025/11/18	19.3	-0.8	-3.98	32	1	11	-10	1,729,177	+99.36	0	0	+0	0	18	-18	1	29	-28
2025/11/17	20.1	+0.3	+1.52	34	28	9	+19	1,729,187	+99.36	0	0	+0	0	11	-11	28	20	+8
2025/11/14	19.8	-0.6	-2.94	38	1	33	-32	1,729,168	+99.36	0	0	+0	0	0	+0	1	33	-32
2025/11/13	20.4	+0.3	+1.49	12	2	3	-1	1,729,200	+99.36	0	0	+0	0	1	-1	2	4	-2
2025/11/12	20.1	+0.5	+2.55	2	2	0	+2	1,729,201	+99.36	0	0	+0	0	0	+0	2	0	+2
2025/11/11	19.6	-0.5	-2.49	2	1	0	+1	1,729,199	+99.36	0	0	+0	0	2	-2	1	2	-1
2025/11/10	20.1	+0.3	+1.52	12	10	4	+6	1,729,198	+99.36	0	0	+0	0	0	+0	10	4	+6
2025/11/07	19.8	-0.25	-1.25	3	0	11	-11	1,729,192	+99.36	0	0	+0	0	0	+0	0	11	-11
2025/11/06	20.05	+0.8	+4.16	49	27	13	+14	1,729,192	+99.36	0	0	+0	10	5	+5	37	18	+19
2025/11/05	19.25	-0.95	-4.7	56	1	47	-46	1,729,178	+99.36	0	0	+0	2	3	-1	3	50	-47
2025/11/04	20.2	+0.15	+0.75	27	4	20	-16	1,729,224	+99.36	0	0	+0	1	1	+0	5	21	-16
2025/11/03	20.05	+0	+0	6	2	0	+2	1,729,240	+99.36	0	0	+0	1	0	+1	3	0	+3
2025/10/31	20.05	+0.1	+0.5	18	0	8	-8	1,729,238	+99.36	0	0	+0	9	0	+9	9	8	+1
2025/10/30	19.95	-1.1	-5.23	54	19	51	-32	1,729,246	+99.37	0	0	+0	4	0	+4	23	51	-28
2025/10/29	21.05	+0.5	+2.43	48	29	22	+7	1,729,278	+99.37	0	0	+0	17	0	+17	46	22	+24
2025/10/28	20.55	+0.3	+1.48	5	3	0	+3	1,729,271	+99.37	0	0	+0	0	1	-1	3	1	+2
2025/10/27	20.25	+0.4	+2.02	42	14	25	-11	1,729,268	+99.37	0	0	+0	23	3	+20	37	28	+9
2025/10/23	19.85	-0.1	-0.5	30	6	25	-19	1,729,279	+99.37	0	0	+0	2	0	+2	8	25	-17
2025/10/21	20.05	-0.3	-1.47	7	0	3	-3	1,729,298	+99.37	0	0	+0	0	0	+0	0	3	-3
2025/10/20	20.35	+0.35	+1.75	9	0	7	-7	1,729,301	+99.37	0	0	+0	6	0	+6	6	7	-1
2025/10/17	20	-0.2	-0.99	33	4	19	-15	1,729,308	+99.37	0	0	+0	4	2	+2	8	21	-13
2025/10/16	20.2	+0.6	+3.06	34	7	13	-6	1,729,323	+99.37	0	0	+0	12	0	+12	19	13	+6
2025/10/15	19.6	-0.75	-3.69	111	15	90	-75	1,729,330	+99.37	0	0	+0	2	5	-3	17	95	-78
2025/10/14	20.35	-0.15	-0.73	38	3	29	-26	1,729,405	+99.37	0	0	+0	1	0	+1	4	29	-25
2025/10/13	20.5	+0.05	+0.24	31	19	17	+2	1,729,431	+99.38	0	0	+0	1	0	+1	20	17	+3
2025/10/09	20.45	+0	+0	11	0	3	-3	1,729,429	+99.38	0	0	+0	1	0	+1	1	3	-2
2025/10/08	20.45	-0.6	-2.85	144	35	125	-90	1,729,432	+99.38	0	0	+0	0	0	+0	35	125	-90
2025/10/07	21.05	-0.05	-0.24	32	11	15	-4	1,729,522	+99.38	0	0	+0	0	0	+0	11	15	-4
2025/10/03	21.1	+0.05	+0.24	14	1	13	-12	1,729,526	+99.38	0	0	+0	0	0	+0	1	13	-12
2025/10/02	21.05	+0.05	+0.24	3	3	0	+3	1,729,538	+99.38	0	0	+0	0	0	+0	3	0	+3
2025/10/01	21	-0.75	-3.45	13	7	0	+7	1,729,535	+99.38	0	0	+0	0	0	+0	7	0	+7
2025/09/30	21.75	+1.2	+5.84	20	17	6	+11	1,729,528	+99.38	0	0	+0	0	0	+0	17	6	+11
2025/09/26	20.55	-0.75	-3.52	51	5	40	-35	1,729,517	+99.38	0	0	+0	1	0	+1	6	40	-34
2025/09/25	21.3	+0.15	+0.71	21	3	7	-4	1,729,552	+99.38	0	0	+0	0	1	-1	3	8	-5
2025/09/24	21.15	-0.15	-0.7	15	5	7	-2	1,729,556	+99.38	0	0	+0	1	0	+1	6	7	-1
2025/09/23	21.3	-0.2	-0.93	95	19	53	-34	1,729,558	+99.38	0	0	+0	0	3	-3	19	56	-37
2025/09/22	21.5	-0.1	-0.46	9	1	3	-2	1,729,592	+99.38	0	0	+0	0	0	+0	1	3	-2
2025/09/19	21.6	-0.35	-1.59	47	6	37	-31	1,729,594	+99.38	0	0	+0	0	4	-4	6	41	-35
2025/09/18	21.95	-0.1	-0.45	60	8	51	-43	1,729,625	+99.39	0	0	+0	0	2	-2	8	53	-45
2025/09/17	22.05	-0.2	-0.9	26	1	21	-20	1,729,668	+99.39	0	0	+0	0	2	-2	1	23	-22
2025/09/16	22.25	-0.15	-0.67	42	17	18	-1	1,729,688	+99.39	0	0	+0	1	0	+1	18	18	+0
2025/09/15	22.4	-0.45	-1.97	19	1	15	-14	1,729,689	+99.39	0	0	+0	2	0	+2	3	15	-12
2025/09/12	22.85	+0.2	+0.88	18	7	11	-4	1,729,703	+99.39	0	0	+0	7	0	+7	14	11	+3
2025/09/11	22.65	+0.15	+0.67	43	16	20	-4	1,729,707	+99.39	0	0	+0	0	0	+0	16	20	-4
2025/09/10	22.5	+0	+0	38	22	12	+10	1,729,711	+99.39	0	0	+0	0	0	+0	22	12	+10
2025/09/09	22.5	+0	+0	16	11	0	+11	1,729,701	+99.39	0	0	+0	0	0	+0	11	0	+11
2025/09/08	22.5	-0.1	+0.63	34	2	4	-2	1,729,690	+99.39	0	0	+0	0	0	+0	2	4	-2
2025/09/04	22.45	+0.2	+0.9	31	4	5	-1	1,729,692	+99.39	0	0	+0	0	0	+0	4	5	-1
2025/09/03	22.25	-0.35	-1.55	14	3	7	-4	1,729,693	+99.39	0	0	+0	0	0	+0	3	7	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務