2923
27.9
TWD-0.30 (-1.06%)
2024.11.21收盤
鼎固-KY-法人買賣
鼎固-KY最新法人買賣狀況
整理鼎固-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的45.45%;其中外資買進27張、佔全市場比重的40.91%;自營商買進3張、佔全市場比重的4.55%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的27.27%;其中外資賣出13張、佔全市場比重的19.7%;自營商賣出5張、佔全市場比重的7.58%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鼎固-KY持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$27.86元。
開盤價
27.45
收盤價
27.9
當日範圍
27.3 - 28.45
成交張數
66
開盤價(昨)
29.65
收盤價(昨)
28.2
昨日範圍
27.05 - 30.5
成交張數(昨)
256
成交金額
183.90萬
成交金額(昨)
714.95萬
52週範圍
22.75 - 39.75
發行股數
17億
市值
486億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.45
收盤價
27.9
成交張數
66
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 27 | 13 | +14 | 賣→買 |
金額(元) | 75.2萬 | 36.2萬 | +39萬 | ||
均價(元) | 27.86 | 27.86 | 27.86 | ||
佔成交比重(%) | 40.9% | 19.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.86 | 27.86 | 27.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 5 | -2 | 連3買→賣 |
金額(元) | 8.4萬 | 13.9萬 | -6萬 | ||
均價(元) | 27.86 | 27.86 | 27.86 | ||
佔成交比重(%) | 4.5% | 7.6% | 不適用 | ||
三大法人 | 張數 | 30 | 18 | +12 | 賣→買 |
金額(元) | 83.6萬 | 50.2萬 | +33萬 | ||
均價(元) | 27.86 | 27.86 | 27.86 | ||
佔成交比重(%) | 45.5% | 27.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.45
收盤價
27.9
成交張數
66
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 27.9 | -0.3 | -1.06 | 66 | 27 | 13 | +14 | 1,731,530 | +99.5 | 0 | 0 | +0 | 3 | 5 | -2 | 30 | 18 | +12 |
11/20 | 28.2 | -1.6 | -5.37 | 256 | 51 | 231 | -180 | 1,731,516 | +99.5 | 0 | 0 | +0 | 25 | 11 | +14 | 76 | 242 | -166 |
11/19 | 29.8 | +0.7 | +2.41 | 201 | 117 | 35 | +82 | 1,731,696 | +99.51 | 0 | 0 | +0 | 63 | 2 | +61 | 180 | 37 | +143 |
11/18 | 29.1 | +1.25 | +4.49 | 94 | 32 | 20 | +12 | 1,731,614 | +99.5 | 0 | 0 | +0 | 26 | 14 | +12 | 58 | 34 | +24 |
11/15 | 27.85 | +0.65 | +2.39 | 84 | 53 | 40 | +13 | 1,731,602 | +99.5 | 0 | 0 | +0 | 0 | 16 | -16 | 53 | 56 | -3 |
11/14 | 27.2 | -1.35 | -4.73 | 231 | 37 | 132 | -95 | 1,731,589 | +99.5 | 0 | 0 | +0 | 18 | 82 | -64 | 55 | 214 | -159 |
11/13 | 28.55 | -1.1 | -3.71 | 273 | 85 | 238 | -153 | 1,731,684 | +99.51 | 0 | 0 | +0 | 3 | 22 | -19 | 88 | 260 | -172 |
11/12 | 29.65 | -1.2 | -3.89 | 97 | 25 | 51 | -26 | 1,731,837 | +99.51 | 0 | 0 | +0 | 12 | 32 | -20 | 37 | 83 | -46 |
11/11 | 30.85 | +0.6 | +1.98 | 16 | 10 | 4 | +6 | 1,731,863 | +99.52 | 0 | 0 | +0 | 0 | 5 | -5 | 10 | 9 | +1 |
11/08 | 30.25 | -0.35 | -1.14 | 55 | 18 | 18 | +0 | 1,731,857 | +99.52 | 0 | 0 | +0 | 10 | 8 | +2 | 28 | 26 | +2 |
11/07 | 30.6 | +0.75 | +2.51 | 73 | 63 | 29 | +34 | 1,731,857 | +99.52 | 0 | 0 | +0 | 3 | 5 | -2 | 66 | 34 | +32 |
11/06 | 29.85 | -0.25 | -0.83 | 10 | 0 | 3 | -3 | 1,731,823 | +99.51 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
11/05 | 30.1 | +0.3 | +1.01 | 58 | 37 | 27 | +10 | 1,731,826 | +99.51 | 0 | 0 | +0 | 14 | 14 | +0 | 51 | 41 | +10 |
11/04 | 29.8 | -1.35 | -4.33 | 39 | 12 | 16 | -4 | 1,731,816 | +99.51 | 0 | 0 | +0 | 3 | 4 | -1 | 15 | 20 | -5 |
11/01 | 31.15 | +1.45 | +4.88 | 194 | 109 | 59 | +50 | 1,731,820 | +99.51 | 0 | 0 | +0 | 4 | 84 | -80 | 113 | 143 | -30 |
10/30 | 29.7 | -0.1 | -0.34 | 54 | 22 | 32 | -10 | 1,731,770 | +99.51 | 0 | 0 | +0 | 2 | 3 | -1 | 24 | 35 | -11 |
10/29 | 29.8 | -1.95 | -6.14 | 222 | 60 | 137 | -77 | 1,731,780 | +99.51 | 0 | 0 | +0 | 24 | 65 | -41 | 84 | 202 | -118 |
10/28 | 31.75 | +1.15 | +3.76 | 73 | 19 | 19 | +0 | 1,731,857 | +99.52 | 0 | 0 | +0 | 43 | 14 | +29 | 62 | 33 | +29 |
10/25 | 30.6 | -0.5 | -1.61 | 80 | 10 | 25 | -15 | 1,731,857 | +99.52 | 0 | 0 | +0 | 5 | 31 | -26 | 15 | 56 | -41 |
10/24 | 31.1 | -1.35 | -4.16 | 156 | 33 | 105 | -72 | 1,731,872 | +99.52 | 0 | 0 | +0 | 27 | 33 | -6 | 60 | 138 | -78 |
10/23 | 32.45 | -0.25 | -0.76 | 95 | 17 | 53 | -36 | 1,731,944 | +99.52 | 0 | 0 | +0 | 19 | 31 | -12 | 36 | 84 | -48 |
10/22 | 32.7 | -1.8 | -5.22 | 31 | 7 | 20 | -13 | 1,731,980 | +99.52 | 0 | 0 | +0 | 9 | 0 | +9 | 16 | 20 | -4 |
10/21 | 34.5 | +1.3 | +3.92 | 143 | 60 | 16 | +44 | 1,731,993 | +99.52 | 0 | 0 | +0 | 51 | 4 | +47 | 111 | 20 | +91 |
10/18 | 33.2 | +2.75 | +9.03 | 297 | 134 | 48 | +86 | 1,731,949 | +99.52 | 0 | 0 | +0 | 100 | 38 | +62 | 234 | 86 | +148 |
10/17 | 30.45 | +0.45 | +1.5 | 148 | 59 | 53 | +6 | 1,731,863 | +99.52 | 0 | 0 | +0 | 57 | 18 | +39 | 116 | 71 | +45 |
10/16 | 30 | -2.15 | -6.69 | 319 | 72 | 279 | -207 | 1,731,857 | +99.52 | 0 | 0 | +0 | 28 | 24 | +4 | 100 | 303 | -203 |
10/15 | 32.15 | +0.05 | +0.16 | 101 | 68 | 27 | +41 | 1,732,064 | +99.53 | 0 | 0 | +0 | 5 | 35 | -30 | 73 | 62 | +11 |
10/14 | 32.1 | +1.15 | +3.72 | 45 | 4 | 15 | -11 | 1,732,023 | +99.52 | 0 | 0 | +0 | 1 | 6 | -5 | 5 | 21 | -16 |
10/11 | 30.95 | -0.1 | -0.32 | 46 | 5 | 21 | -16 | 1,732,034 | +99.53 | 0 | 0 | +0 | 12 | 9 | +3 | 17 | 30 | -13 |
10/09 | 31.05 | -2.55 | -7.59 | 116 | 24 | 42 | -18 | 1,732,050 | +99.53 | 0 | 0 | +0 | 3 | 20 | -17 | 27 | 62 | -35 |
10/08 | 33.6 | -1.45 | -4.14 | 236 | 52 | 149 | -97 | 1,732,068 | +99.53 | 0 | 0 | +0 | 48 | 31 | +17 | 100 | 180 | -80 |
10/07 | 35.05 | +1.75 | +5.26 | 95 | 41 | 36 | +5 | 1,732,165 | +99.53 | 0 | 0 | +0 | 30 | 13 | +17 | 71 | 49 | +22 |
10/04 | 33.3 | -3.4 | -9.26 | 122 | 46 | 52 | -6 | 1,732,160 | +99.53 | 0 | 0 | +0 | 18 | 20 | -2 | 64 | 72 | -8 |
10/01 | 36.7 | -3.05 | -7.67 | 111 | 27 | 36 | -9 | 1,732,166 | +99.53 | 0 | 0 | +0 | 13 | 7 | +6 | 40 | 43 | -3 |
09/30 | 39.75 | +2.85 | +7.72 | 256 | 71 | 77 | -6 | 1,732,175 | +99.53 | 0 | 0 | +0 | 13 | 4 | +9 | 84 | 81 | +3 |
09/27 | 36.9 | +1 | +2.79 | 238 | 182 | 65 | +117 | 1,732,181 | +99.53 | 0 | 0 | +0 | 22 | 26 | -4 | 204 | 91 | +113 |
09/26 | 35.9 | +0.4 | +1.13 | 344 | 219 | 117 | +102 | 1,732,064 | +99.53 | 0 | 0 | +0 | 93 | 10 | +83 | 312 | 127 | +185 |
09/25 | 35.5 | +2.2 | +6.61 | 304 | 210 | 36 | +174 | 1,731,962 | +99.52 | 0 | 0 | +0 | 50 | 5 | +45 | 260 | 41 | +219 |
09/24 | 33.3 | -0.35 | -1.04 | 49 | 21 | 17 | +4 | 1,731,788 | +99.51 | 0 | 0 | +0 | 8 | 8 | +0 | 29 | 25 | +4 |
09/23 | 33.65 | -0.45 | -1.32 | 139 | 106 | 44 | +62 | 1,731,784 | +99.51 | 0 | 0 | +0 | 19 | 5 | +14 | 125 | 49 | +76 |
09/20 | 34.1 | +2.45 | +7.74 | 368 | 314 | 21 | +293 | 1,731,722 | +99.51 | 0 | 0 | +0 | 4 | 10 | -6 | 318 | 31 | +287 |
09/19 | 31.65 | +1.5 | +4.98 | 188 | 159 | 42 | +117 | 1,731,429 | +99.49 | 0 | 0 | +0 | 0 | 15 | -15 | 159 | 57 | +102 |
09/18 | 30.15 | +1.4 | +4.87 | 183 | 156 | 83 | +73 | 1,731,312 | +99.48 | 0 | 0 | +0 | 16 | 7 | +9 | 172 | 90 | +82 |
09/16 | 28.75 | +1.35 | +4.93 | 109 | 79 | 17 | +62 | 1,731,239 | +99.48 | 0 | 0 | +0 | 0 | 3 | -3 | 79 | 20 | +59 |
09/13 | 27.4 | +0.25 | +0.92 | 57 | 34 | 7 | +27 | 1,731,177 | +99.48 | 0 | 0 | +0 | 0 | 15 | -15 | 34 | 22 | +12 |
09/12 | 27.15 | +1.3 | +5.03 | 124 | 92 | 9 | +83 | 1,731,150 | +99.47 | 0 | 0 | +0 | 0 | 19 | -19 | 92 | 28 | +64 |
09/11 | 25.85 | -0.4 | -1.52 | 52 | 5 | 21 | -16 | 1,731,067 | +99.47 | 0 | 0 | +0 | 2 | 5 | -3 | 7 | 26 | -19 |
09/10 | 26.25 | -0.5 | -1.87 | 123 | 16 | 74 | -58 | 1,731,083 | +99.47 | 0 | 0 | +0 | 6 | 15 | -9 | 22 | 89 | -67 |
09/09 | 26.75 | -2.5 | -8.55 | 490 | 74 | 451 | -377 | 1,731,141 | +99.47 | 0 | 0 | +0 | 10 | 3 | +7 | 84 | 454 | -370 |
09/06 | 29.25 | -0.15 | -0.51 | 162 | 49 | 91 | -42 | 1,731,518 | +99.5 | 0 | 0 | +0 | 28 | 26 | +2 | 77 | 117 | -40 |
09/05 | 29.6 | -0.75 | -2.47 | 252 | 25 | 115 | -90 | 1,731,560 | +99.5 | 0 | 0 | +0 | 29 | 80 | -51 | 54 | 195 | -141 |
09/04 | 30.35 | -3.35 | -9.94 | 398 | 21 | 318 | -297 | 1,731,650 | +99.5 | 0 | 0 | +0 | 12 | 61 | -49 | 33 | 379 | -346 |
09/03 | 33.7 | -1.45 | -4.13 | 57 | 14 | 41 | -27 | 1,731,947 | +99.52 | 0 | 0 | +0 | 16 | 1 | +15 | 30 | 42 | -12 |
09/02 | 35.15 | -0.15 | -0.42 | 40 | 25 | 16 | +9 | 1,731,974 | +99.52 | 0 | 0 | +0 | 5 | 2 | +3 | 30 | 18 | +12 |
08/30 | 35.3 | +1.35 | +3.98 | 99 | 84 | 23 | +61 | 1,731,965 | +99.52 | 0 | 0 | +0 | 7 | 3 | +4 | 91 | 26 | +65 |
08/29 | 33.95 | -0.7 | -2.02 | 118 | 64 | 67 | -3 | 1,731,904 | +99.52 | 0 | 0 | +0 | 15 | 26 | -11 | 79 | 93 | -14 |
08/28 | 34.65 | -0.05 | -0.14 | 77 | 28 | 9 | +19 | 1,731,907 | +99.52 | 0 | 0 | +0 | 8 | 12 | -4 | 36 | 21 | +15 |
08/27 | 34.7 | -0.9 | -2.53 | 96 | 51 | 36 | +15 | 1,731,888 | +99.52 | 0 | 0 | +0 | 0 | 23 | -23 | 51 | 59 | -8 |
08/26 | 35.6 | +0.9 | +2.59 | 189 | 119 | 19 | +100 | 1,731,873 | +99.52 | 0 | 0 | +0 | 24 | 8 | +16 | 143 | 27 | +116 |
08/23 | 34.7 | +0 | +0 | 155 | 64 | 33 | +31 | 1,731,773 | +99.51 | 0 | 0 | +0 | 8 | 34 | -26 | 72 | 67 | +5 |
08/22 | 34.7 | +0.6 | +1.76 | 171 | 35 | 62 | -27 | 1,731,742 | +99.51 | 0 | 0 | +0 | 24 | 14 | +10 | 59 | 76 | -17 |
08/21 | 34.1 | +3.1 | +10 | 269 | 170 | 79 | +91 | 1,731,769 | +99.51 | 0 | 0 | +0 | 3 | 14 | -11 | 173 | 93 | +80 |
08/20 | 31 | -0.9 | -2.82 | 39 | 12 | 7 | +5 | 1,731,678 | +99.5 | 0 | 0 | +0 | 2 | 6 | -4 | 14 | 13 | +1 |
08/19 | 31.9 | +0 | +0 | 66 | 36 | 12 | +24 | 1,731,673 | +99.5 | 0 | 0 | +0 | 1 | 2 | -1 | 37 | 14 | +23 |
08/16 | 31.9 | +2.1 | +7.05 | 287 | 223 | 56 | +167 | 1,731,649 | +99.5 | 0 | 0 | +0 | 23 | 24 | -1 | 246 | 80 | +166 |
08/15 | 29.8 | +0.4 | +1.36 | 6 | 2 | 0 | +2 | 1,731,482 | +99.49 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
08/14 | 29.4 | +0.05 | +0.17 | 48 | 25 | 17 | +8 | 1,731,480 | +99.49 | 0 | 0 | +0 | 10 | 21 | -11 | 35 | 38 | -3 |
08/13 | 29.35 | -0.25 | -0.84 | 23 | 7 | 5 | +2 | 1,731,472 | +99.49 | 0 | 0 | +0 | 10 | 1 | +9 | 17 | 6 | +11 |
08/12 | 29.6 | +0.5 | +1.72 | 141 | 109 | 20 | +89 | 1,731,470 | +99.49 | 0 | 0 | +0 | 22 | 15 | +7 | 131 | 35 | +96 |
08/09 | 29.1 | +1.75 | +6.4 | 317 | 240 | 126 | +114 | 1,731,381 | +99.49 | 0 | 0 | +0 | 16 | 60 | -44 | 256 | 186 | +70 |
08/08 | 27.35 | -1.95 | -6.66 | 223 | 40 | 159 | -119 | 1,731,267 | +99.48 | 0 | 0 | +0 | 32 | 30 | +2 | 72 | 189 | -117 |
08/07 | 29.3 | +0.2 | +0.69 | 57 | 33 | 33 | +0 | 1,731,386 | +99.49 | 0 | 0 | +0 | 1 | 8 | -7 | 34 | 41 | -7 |
08/06 | 29.1 | +0.4 | +1.39 | 169 | 129 | 23 | +106 | 1,731,386 | +99.49 | 0 | 0 | +0 | 5 | 37 | -32 | 134 | 60 | +74 |
08/05 | 28.7 | -3.15 | -9.89 | 248 | 114 | 59 | +55 | 1,731,280 | +99.48 | 0 | 0 | +0 | 4 | 138 | -134 | 118 | 197 | -79 |
08/02 | 31.85 | -1.3 | -3.92 | 294 | 91 | 129 | -38 | 1,731,225 | +99.48 | 0 | 0 | +0 | 9 | 21 | -12 | 100 | 150 | -50 |
08/01 | 33.15 | +2.5 | +8.16 | 656 | 408 | 243 | +165 | 1,731,263 | +99.48 | 0 | 0 | +0 | 47 | 30 | +17 | 455 | 273 | +182 |
07/31 | 30.65 | -0.2 | -0.65 | 68 | 59 | 6 | +53 | 1,731,098 | +99.47 | 0 | 0 | +0 | 4 | 0 | +4 | 63 | 6 | +57 |
07/30 | 30.85 | -0.2 | -0.64 | 74 | 54 | 35 | +19 | 1,731,045 | +99.47 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 36 | +18 |
07/29 | 31.05 | +0.1 | +0.32 | 287 | 232 | 133 | +99 | 1,731,026 | +99.47 | 0 | 0 | +0 | 30 | 4 | +26 | 262 | 137 | +125 |
07/26 | 30.95 | -1.55 | -4.77 | 49 | 9 | 24 | -15 | 1,730,927 | +99.46 | 0 | 0 | +0 | 0 | 6 | -6 | 9 | 30 | -21 |
07/23 | 32.5 | +1.55 | +5.01 | 264 | 182 | 32 | +150 | 1,730,942 | +99.46 | 0 | 0 | +0 | 1 | 13 | -12 | 183 | 45 | +138 |
07/22 | 30.95 | +2.5 | +8.79 | 344 | 279 | 64 | +215 | 1,730,792 | +99.45 | 0 | 0 | +0 | 38 | 12 | +26 | 317 | 76 | +241 |
07/19 | 28.45 | -1.15 | -3.89 | 250 | 94 | 217 | -123 | 1,730,577 | +99.44 | 0 | 0 | +0 | 4 | 14 | -10 | 98 | 231 | -133 |
07/18 | 29.6 | +0.5 | +1.72 | 112 | 71 | 23 | +48 | 1,730,700 | +99.45 | 0 | 0 | +0 | 14 | 9 | +5 | 85 | 32 | +53 |
07/17 | 29.1 | -0.4 | -1.36 | 225 | 65 | 176 | -111 | 1,730,652 | +99.45 | 0 | 0 | +0 | 3 | 25 | -22 | 68 | 201 | -133 |
07/16 | 29.5 | -0.7 | -2.32 | 52 | 13 | 31 | -18 | 1,730,763 | +99.45 | 0 | 0 | +0 | 5 | 1 | +4 | 18 | 32 | -14 |
07/15 | 30.2 | -0.3 | -0.98 | 7 | 0 | 3 | -3 | 1,730,781 | +99.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/12 | 30.5 | -0.1 | -0.33 | 46 | 30 | 20 | +10 | 1,730,784 | +99.45 | 0 | 0 | +0 | 2 | 15 | -13 | 32 | 35 | -3 |
07/11 | 30.6 | +0 | +0 | 40 | 21 | 26 | -5 | 1,730,774 | +99.45 | 0 | 0 | +0 | 7 | 1 | +6 | 28 | 27 | +1 |
07/10 | 30.6 | -0.25 | -0.81 | 38 | 11 | 30 | -19 | 1,730,779 | +99.45 | 0 | 0 | +0 | 14 | 0 | +14 | 25 | 30 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。