鼎固-KY－法人買賣

法人買賣

鼎固-KY最新法人買賣狀況

整理鼎固-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的37.21%；其中外資買進16張、佔全市場比重的37.21%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出20張、佔全市場比重的46.51%；其中外資賣出20張、佔全市場比重的46.51%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎固-KY持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$22.72元。

開盤價

22.6

收盤價

22.65

當日範圍

22.5 - 22.95

成交張數

開盤價(昨)

22.25

收盤價(昨)

22.5

昨日範圍

22.2 - 22.65

成交張數(昨)

成交金額

97.71萬

成交金額(昨)

85.45萬

52週範圍

18.05 - 39.75

發行股數

17億

市值

394億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

22.6

收盤價

22.65

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	16	20	-4	連2買→賣
	金額(元)	36.4萬	45.4萬	-9萬
	均價(元)	22.72	22.72	22.72
	佔成交比重(%)	37.2%	46.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.72	22.72	22.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	22.72	22.72	22.72
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	20	-4	連2買→賣
	金額(元)	36.4萬	45.4萬	-9萬
	均價(元)	22.72	22.72	22.72
	佔成交比重(%)	37.2%	46.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

22.6

收盤價

22.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	22.65	+0.15	+0.67	43	16	20	-4	1,729,707	+99.39	0	0	+0	0	0	+0	16	20	-4
2025/09/10	22.5	+0	+0	38	22	12	+10	1,729,711	+99.39	0	0	+0	0	0	+0	22	12	+10
2025/09/09	22.5	+0	+0	16	11	0	+11	1,729,701	+99.39	0	0	+0	0	0	+0	11	0	+11
2025/09/08	22.5	-0.1	+0.63	34	2	4	-2	1,729,690	+99.39	0	0	+0	0	0	+0	2	4	-2
2025/09/04	22.45	+0.2	+0.9	31	4	5	-1	1,729,692	+99.39	0	0	+0	0	0	+0	4	5	-1
2025/09/03	22.25	-0.35	-1.55	14	3	7	-4	1,729,693	+99.39	0	0	+0	0	0	+0	3	7	-4
2025/09/02	22.6	+0.5	+2.26	7	0	1	-1	1,729,697	+99.39	0	0	+0	0	0	+0	0	1	-1
2025/09/01	22.1	-0.4	-1.78	23	2	18	-16	1,729,698	+99.39	0	0	+0	0	0	+0	2	18	-16
2025/08/29	22.5	+0.15	+0.67	4	0	0	+0	1,729,714	+99.39	0	0	+0	0	1	-1	0	1	-1
2025/08/28	22.35	+0.05	+0.22	37	2	31	-29	1,729,714	+99.39	0	0	+0	0	0	+0	2	31	-29
2025/08/27	22.3	-0.1	-0.45	59	2	56	-54	1,729,743	+99.39	0	0	+0	0	0	+0	2	56	-54
2025/08/26	22.4	-0.2	-0.88	31	1	24	-23	1,729,797	+99.4	0	0	+0	0	0	+0	1	24	-23
2025/08/25	22.6	+0.15	+0.67	18	2	7	-5	1,729,820	+99.4	0	0	+0	2	0	+2	4	7	-3
2025/08/22	22.45	-0.15	-0.66	86	1	80	-79	1,729,825	+99.4	0	0	+0	0	0	+0	1	80	-79
2025/08/21	22.6	+0.05	+0.22	52	10	43	-33	1,729,904	+99.4	0	0	+0	4	3	+1	14	46	-32
2025/08/20	22.55	-0.05	-0.22	53	8	42	-34	1,729,937	+99.4	0	0	+0	0	2	-2	8	44	-36
2025/08/19	22.6	-0.3	-1.31	80	11	73	-62	1,729,971	+99.41	0	0	+0	0	1	-1	11	74	-63
2025/08/18	22.9	+0.1	+0.44	15	1	8	-7	1,730,033	+99.41	0	0	+0	2	0	+2	3	8	-5
2025/08/15	22.8	-0.5	-2.15	13	4	8	-4	1,730,040	+99.41	0	0	+0	4	0	+4	8	8	+0
2025/08/14	23.3	+0	+0	3	1	0	+1	1,730,044	+99.41	0	0	+0	0	0	+0	1	0	+1
2025/08/13	23.3	+0.2	+0.87	2	0	1	-1	1,730,043	+99.41	0	0	+0	0	0	+0	0	1	-1
2025/08/12	23.1	-0.05	-0.22	3	1	0	+1	1,730,044	+99.41	0	0	+0	0	0	+0	1	0	+1
2025/08/11	23.15	+0.4	+1.76	6	3	1	+2	1,730,043	+99.41	0	0	+0	0	1	-1	3	2	+1
2025/08/08	22.75	-0.7	-2.99	31	4	26	-22	1,730,041	+99.41	0	0	+0	0	0	+0	4	26	-22
2025/08/07	23.45	+0.55	+2.4	45	41	0	+41	1,730,063	+99.41	0	0	+0	0	6	-6	41	6	+35
2025/08/06	22.9	+0.05	+0.22	49	0	45	-45	1,730,022	+99.41	0	0	+0	0	0	+0	0	45	-45
2025/08/05	22.85	-0.25	-1.08	25	0	21	-21	1,730,067	+99.41	0	0	+0	0	0	+0	0	21	-21
2025/08/04	23.1	+0.1	+0.43	45	31	11	+20	1,730,088	+99.41	0	0	+0	0	0	+0	31	11	+20
2025/08/01	23	+0.1	+0.44	64	15	54	-39	1,730,068	+99.41	0	0	+0	0	0	+0	15	54	-39
2025/07/31	22.9	-0.15	-0.65	61	2	52	-50	1,730,107	+99.41	0	0	+0	0	0	+0	2	52	-50
2025/07/30	23.05	+0.4	+1.77	22	8	11	-3	1,730,157	+99.42	0	0	+0	0	0	+0	8	11	-3
2025/07/29	22.65	-0.8	-3.41	84	4	72	-68	1,730,160	+99.42	0	0	+0	0	0	+0	4	72	-68
2025/07/28	23.45	+0.05	+0.21	44	13	21	-8	1,730,228	+99.42	0	0	+0	0	6	-6	13	27	-14
2025/07/25	23.4	+0.25	+1.08	10	3	2	+1	1,730,236	+99.42	0	0	+0	0	0	+0	3	2	+1
2025/07/24	23.15	-0.45	-1.91	39	11	35	-24	1,730,235	+99.42	0	0	+0	7	1	+6	18	36	-18
2025/07/23	23.6	+0.6	+2.61	16	2	9	-7	1,730,259	+99.42	0	0	+0	0	2	-2	2	11	-9
2025/07/22	23	-0.6	-2.54	34	1	27	-26	1,730,266	+99.42	0	0	+0	0	0	+0	1	27	-26
2025/07/21	23.6	-0.5	-2.07	21	3	16	-13	1,730,292	+99.43	0	0	+0	6	0	+6	9	16	-7
2025/07/18	24.1	+0.65	+2.77	19	18	10	+8	1,730,305	+99.43	0	0	+0	0	7	-7	18	17	+1
2025/07/17	23.45	-0.7	-2.9	19	2	11	-9	1,730,297	+99.43	0	0	+0	1	0	+1	3	11	-8
2025/07/16	24.15	+0.2	+0.84	5	1	0	+1	1,730,306	+99.43	0	0	+0	0	3	-3	1	3	-2
2025/07/15	23.95	+0.4	+1.7	17	9	15	-6	1,730,305	+99.43	0	0	+0	0	0	+0	9	15	-6
2025/07/14	23.55	-0.85	-3.48	59	10	54	-44	1,730,311	+99.43	0	0	+0	5	1	+4	15	55	-40
2025/07/11	24.4	+0.25	+1.04	11	1	1	+0	1,730,355	+99.43	0	0	+0	0	0	+0	1	1	+0
2025/07/10	24.15	-1.3	-5.11	76	42	69	-27	1,730,355	+99.43	0	0	+0	6	1	+5	48	70	-22
2025/07/09	25.45	-0.8	-3.05	8	1	3	-2	1,730,382	+99.43	0	0	+0	2	0	+2	3	3	+0
2025/07/08	26.25	+0.5	+1.94	15	10	1	+9	1,730,384	+99.43	0	0	+0	1	7	-6	11	8	+3
2025/07/07	25.75	-0.05	-0.19	2	1	1	+0	1,730,375	+99.43	0	0	+0	0	0	+0	1	1	+0
2025/07/04	25.8	-0.75	-2.82	15	0	5	-5	1,730,375	+99.43	0	0	+0	7	0	+7	7	5	+2
2025/07/03	26.55	+0	+0	16	13	0	+13	1,730,380	+99.43	0	0	+0	1	6	-5	14	6	+8
2025/07/02	26.55	-0.55	-2.03	53	18	18	+0	1,730,367	+99.43	0	0	+0	15	7	+8	33	25	+8
2025/07/01	27.1	+2.05	+8.18	218	188	38	+150	1,730,367	+99.43	0	0	+0	0	2	-2	188	40	+148
2025/06/30	25.05	-0.85	-3.28	18	15	6	+9	1,730,217	+99.42	0	0	+0	0	1	-1	15	7	+8
2025/06/27	25.9	+0.9	+3.6	193	168	44	+124	1,730,208	+99.42	0	0	+0	9	9	+0	177	53	+124
2025/06/26	25	+1.6	+6.84	257	214	35	+179	1,730,084	+99.41	0	0	+0	0	4	-4	214	39	+175
2025/06/25	23.4	-0.05	-0.21	16	10	6	+4	1,729,905	+99.4	0	0	+0	0	3	-3	10	9	+1
2025/06/24	23.45	+1.35	+6.11	149	145	24	+121	1,729,901	+99.4	0	0	+0	1	4	-3	146	28	+118
2025/06/23	22.1	-0.9	-3.91	122	7	121	-114	1,729,780	+99.4	0	0	+0	5	0	+5	12	121	-109
2025/06/20	23	+0.3	+1.32	98	63	72	-9	1,729,894	+99.4	0	0	+0	5	0	+5	68	72	-4
2025/06/19	22.7	-2.3	-9.2	219	16	213	-197	1,729,903	+99.4	0	0	+0	4	0	+4	20	213	-193
2025/06/18	25	+0.75	+3.09	121	117	12	+105	1,730,100	+99.41	0	0	+0	0	6	-6	117	18	+99
2025/06/17	24.25	+0.3	+1.25	59	57	15	+42	1,729,995	+99.41	0	0	+0	0	3	-3	57	18	+39
2025/06/16	23.95	+1.45	+6.44	70	67	17	+50	1,729,953	+99.41	0	0	+0	0	6	-6	67	23	+44
2025/06/13	22.5	-0.55	-2.39	42	15	20	-5	1,729,903	+99.4	0	0	+0	3	5	-2	18	25	-7
2025/06/12	23.05	-0.2	-0.86	1	1	0	+1	1,729,908	+99.4	0	0	+0	0	0	+0	1	0	+1
2025/06/11	23.25	-0.65	-2.72	34	5	28	-23	1,729,907	+99.4	0	0	+0	1	0	+1	6	28	-22
2025/06/10	23.9	+0.8	+3.46	95	82	0	+82	1,729,930	+99.4	0	0	+0	8	4	+4	90	4	+86
2025/06/09	23.1	-0.1	-0.43	5	0	0	+0	1,729,848	+99.4	0	0	+0	1	1	+0	1	1	+0
2025/06/04	23.5	+0.7	+3.07	20	20	6	+14	1,729,848	+99.4	0	0	+0	0	0	+0	20	6	+14
2025/06/03	22.8	-0.15	-0.65	37	14	30	-16	1,729,834	+99.4	0	0	+0	0	1	-1	14	31	-17
2025/06/02	22.95	-0.8	-3.37	79	6	50	-44	1,729,850	+99.4	0	0	+0	0	0	+0	6	50	-44
2025/05/29	23.75	+0.45	+1.93	7	2	3	-1	1,729,894	+99.4	0	0	+0	1	0	+1	3	3	+0
2025/05/28	23.3	-0.2	-0.85	4	0	4	-4	1,729,895	+99.4	0	0	+0	1	0	+1	1	4	-3
2025/05/27	23.5	-0.85	-3.49	58	26	13	+13	1,729,899	+99.4	0	0	+0	2	1	+1	28	14	+14
2025/05/26	24.35	+1.25	+5.41	242	180	7	+173	1,729,886	+99.4	0	0	+0	0	0	+0	180	7	+173
2025/05/23	23.1	+0.1	+0.43	3	1	0	+1	1,729,713	+99.39	0	0	+0	0	0	+0	1	0	+1
2025/05/22	23	-0.65	-2.75	16	8	0	+8	1,729,712	+99.39	0	0	+0	0	6	-6	8	6	+2
2025/05/21	23.65	+0.25	+1.07	44	39	1	+38	1,729,704	+99.39	0	0	+0	0	2	-2	39	3	+36
2025/05/20	23.4	+0.65	+2.86	30	24	4	+20	1,729,666	+99.39	0	0	+0	0	0	+0	24	4	+20
2025/05/19	22.75	-0.55	-2.36	3	0	1	-1	1,729,646	+99.39	0	0	+0	0	1	-1	0	2	-2
2025/05/16	23.3	+0.35	+1.53	17	16	7	+9	1,729,647	+99.39	0	0	+0	0	0	+0	16	7	+9
2025/05/15	22.95	-0.45	-1.92	13	2	4	-2	1,729,639	+99.39	0	0	+0	2	0	+2	4	4	+0
2025/05/14	23.4	+0.2	+0.86	34	19	10	+9	1,729,641	+99.39	0	0	+0	4	2	+2	23	12	+11
2025/05/13	23.2	+0.05	+0.22	12	0	6	-6	1,729,632	+99.39	0	0	+0	0	0	+0	0	6	-6
2025/05/12	23.15	+0.9	+4.04	53	37	0	+37	1,729,638	+99.39	0	0	+0	11	5	+6	48	5	+43
2025/05/09	22.25	+0.45	+2.06	65	53	19	+34	1,729,601	+99.39	0	0	+0	4	11	-7	57	30	+27
2025/05/08	21.8	-0.05	-0.23	6	1	0	+1	1,729,567	+99.38	0	0	+0	0	1	-1	1	1	+0
2025/05/07	21.85	+0.3	+1.39	13	12	0	+12	1,729,566	+99.38	0	0	+0	0	5	-5	12	5	+7
2025/05/06	21.55	+0.25	+1.17	17	16	8	+8	1,729,554	+99.38	0	0	+0	0	5	-5	16	13	+3
2025/05/05	21.3	+0.05	+0.24	45	19	18	+1	1,729,546	+99.38	0	0	+0	21	10	+11	40	28	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務