麗嬰房－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

麗嬰房最新法人買賣狀況

整理麗嬰房最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的27.27%；其中外資賣出12張、佔全市場比重的27.27%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對麗嬰房持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$5.11元。

開盤價

5.22

收盤價

5.03

當日範圍

5.03 - 5.22

成交張數

開盤價(昨)

5.05

收盤價(昨)

5.09

昨日範圍

5.05 - 5.09

成交張數(昨)

成交金額

22.49萬

成交金額(昨)

8.64萬

52週範圍

4.28 - 8.39

發行股數

1億

市值

5億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

5.22

收盤價

5.03

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	12	-12	買→連7賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	5.11	5.11	5.11
	佔成交比重(%)	0.0%	27.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	5.11	5.11	5.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	5.11	5.11	5.11
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	12	-12	買→連7賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	5.11	5.11	5.11
	佔成交比重(%)	0.0%	27.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

5.22

收盤價

5.03

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	5.03	-0.06	-1.18	44	0	12	-12	--	--	0	0	+0	0	0	+0	0	12	-12
2026/02/05	5.09	-0.15	-2.86	17	0	3	-3	22,310	+21.22	0	0	+0	0	0	+0	0	3	-3
2026/02/03	5.2	+0.01	+0.19	42	0	2	-2	22,313	+21.23	0	0	+0	0	0	+0	0	2	-2
2026/01/30	5.11	+0	+0	50	0	1	-1	22,315	+21.23	0	0	+0	0	0	+0	0	1	-1
2026/01/27	5.05	-0.24	-4.54	48	0	2	-2	22,316	+21.23	0	0	+0	0	0	+0	0	2	-2
2026/01/26	5.29	+0.17	+3.32	72	0	1	-1	22,318	+21.23	0	0	+0	0	0	+0	0	1	-1
2026/01/22	5.01	-0.04	-0.79	30	0	1	-1	22,319	+21.23	0	0	+0	0	0	+0	0	1	-1
2026/01/21	5.05	-0.05	-0.98	53	1	0	+1	22,321	+21.23	0	0	+0	0	0	+0	1	0	+1
2026/01/20	5.1	-0.07	-1.35	30	0	2	-2	22,320	+21.23	0	0	+0	0	0	+0	0	2	-2
2026/01/16	5.15	+0.04	+0.78	42	11	1	+10	22,322	+21.23	0	0	+0	0	0	+0	11	1	+10
2026/01/02	5.64	+0.32	+6.02	84	0	1	-1	22,322	+21.23	0	0	+0	0	0	+0	0	1	-1
2025/12/31	5.32	+0.11	+2.11	213	0	5	-5	22,323	+21.23	0	0	+0	0	0	+0	0	5	-5
2025/12/30	5.21	+0.47	+9.92	230	0	18	-18	22,328	+21.24	0	0	+0	0	0	+0	0	18	-18
2025/12/16	4.51	+0.01	+0.22	29	0	7	-7	22,346	+21.26	0	0	+0	0	0	+0	0	7	-7
2025/11/25	4.35	+0	+0	30	0	1	-1	22,354	+21.26	0	0	+0	0	0	+0	0	1	-1
2025/11/17	4.82	-0.07	-1.43	13	0	0	+0	22,355	+21.26	0	0	+0	0	0	+0	0	0	+0
2025/11/13	4.78	-0.12	-2.45	40	11	1	+10	22,355	+21.26	0	0	+0	0	0	+0	11	1	+10
2025/11/07	4.93	-0.04	-0.8	13	11	1	+10	22,355	+21.26	0	0	+0	0	0	+0	11	1	+10
2025/10/29	4.97	-0.09	-1.78	17	0	0	+0	22,355	+21.26	0	0	+0	0	0	+0	0	0	+0
2025/10/14	5	-0.1	-1.96	37	0	5	-5	22,354	+21.26	0	0	+0	0	0	+0	0	5	-5
2025/09/12	4.9	-0.02	-0.41	45	0	1	-1	22,354	+21.26	0	0	+0	0	0	+0	0	1	-1
2025/09/04	4.8	+0	+0	16	0	1	-1	22,355	+21.27	0	0	+0	0	0	+0	0	1	-1
2025/09/02	4.8	+0	+0	39	0	4	-4	22,356	+21.27	0	0	+0	0	0	+0	0	4	-4
2025/08/29	4.79	-0.01	-0.21	7	0	1	-1	22,360	+21.27	0	0	+0	0	0	+0	0	1	-1
2025/08/28	4.8	+0	+0	12	11	1	+10	22,361	+21.27	0	0	+0	0	0	+0	11	1	+10
2025/08/27	4.8	+0.02	+0.42	34	5	9	-4	22,361	+21.27	0	0	+0	0	0	+0	5	9	-4
2025/08/26	4.78	+0.1	+2.14	26	4	0	+4	22,365	+21.27	0	0	+0	0	0	+0	4	0	+4
2025/08/25	4.68	-0.09	-1.89	38	11	1	+10	22,361	+21.27	0	0	+0	0	0	+0	11	1	+10
2025/08/20	4.8	-0.03	-0.62	22	0	5	-5	22,361	+21.27	0	0	+0	0	0	+0	0	5	-5
2025/08/12	4.6	+0	+0	42	0	2	-2	22,366	+21.28	0	0	+0	0	0	+0	0	2	-2
2025/08/08	4.6	-0.2	-4.17	229	0	2	-2	22,368	+21.28	0	0	+0	-2	0	-2	-2	2	-4
2025/08/06	4.81	+0.01	+0.21	78	0	1	-1	22,370	+21.28	0	0	+0	0	0	+0	0	1	-1
2025/08/05	4.8	+0	+0	48	0	15	-15	22,371	+21.28	0	0	+0	0	0	+0	0	15	-15
2025/07/31	5	+0.1	+2.04	34	0	1	-1	22,386	+21.29	0	0	+0	0	0	+0	0	1	-1
2025/07/24	5.1	-0.02	-0.39	15	0	2	-2	22,387	+21.3	0	0	+0	0	0	+0	0	2	-2
2025/07/22	5.08	-0.04	-0.78	23	0	5	-5	22,389	+21.3	0	0	+0	0	0	+0	0	5	-5
2025/07/21	5.12	+0.04	+0.79	21	0	5	-5	22,394	+21.3	0	0	+0	0	0	+0	0	5	-5
2025/07/18	5.08	+0.03	+0.59	27	0	1	-1	22,399	+21.31	0	0	+0	0	0	+0	0	1	-1
2025/07/16	5.04	-0.04	-0.79	17	0	1	-1	22,400	+21.31	0	0	+0	0	0	+0	0	1	-1
2025/07/14	5.06	+0.11	+2.22	31	0	1	-1	22,401	+21.31	0	0	+0	0	0	+0	0	1	-1
2025/07/11	4.95	-0.05	-1	35	0	1	-1	22,402	+21.31	0	0	+0	0	0	+0	0	1	-1
2025/07/10	5	-0.02	-0.4	16	0	2	-2	22,403	+21.31	0	0	+0	0	0	+0	0	2	-2
2025/07/04	4.99	-0.31	-5.85	114	11	0	+11	22,405	+21.31	0	0	+0	0	0	+0	11	0	+11
2025/07/03	5.3	-0.05	-0.93	40	1	1	+0	22,394	+21.3	0	0	+0	0	0	+0	1	1	+0
2025/07/02	5.35	-0.09	-1.65	28	0	10	-10	22,394	+21.3	0	0	+0	0	0	+0	0	10	-10
2025/07/01	5.44	-0.02	-0.37	45	0	4	-4	22,404	+21.31	0	0	+0	0	0	+0	0	4	-4
2025/06/27	5.46	+0.01	+0.18	46	5	1	+4	22,408	+21.32	0	0	+0	0	0	+0	5	1	+4
2025/06/26	5.45	+0.3	+5.83	85	11	2	+9	22,404	+21.31	0	0	+0	0	0	+0	11	2	+9
2025/06/25	5.15	-0.14	-2.65	21	2	0	+2	22,395	+21.3	0	0	+0	0	0	+0	2	0	+2
2025/06/24	5.29	+0.08	+1.54	69	13	0	+13	22,393	+21.3	0	0	+0	0	0	+0	13	0	+13
2025/06/23	5.21	-0.23	-4.23	25	4	0	+4	22,380	+21.29	0	0	+0	0	0	+0	4	0	+4
2025/06/20	5.44	-0.23	-4.06	167	4	14	-10	22,376	+21.29	0	0	+0	0	0	+0	4	14	-10
2025/06/19	5.67	-0.62	-9.86	590	2	13	-11	22,386	+21.29	0	0	+0	0	0	+0	2	13	-11
2025/06/18	6.29	+0.57	+9.97	226	4	0	+4	22,397	+21.31	0	0	+0	0	0	+0	4	0	+4
2025/06/16	5.2	+0.28	+5.69	61	16	5	+11	22,397	+21.31	0	0	+0	0	0	+0	16	5	+11
2025/06/13	4.92	+0.12	+2.5	9	4	0	+4	22,386	+21.29	0	0	+0	0	0	+0	4	0	+4
2025/06/12	4.8	-0.14	-2.83	9	1	0	+1	22,382	+21.29	0	0	+0	0	0	+0	1	0	+1
2025/06/11	4.94	-0.05	-1	47	7	1	+6	22,381	+21.29	0	0	+0	0	0	+0	7	1	+6
2025/06/10	4.99	-0.03	-0.6	45	0	2	-2	22,375	+21.28	0	0	+0	0	0	+0	0	2	-2
2025/06/09	5.02	-0.18	-3.46	4	0	1	-1	22,377	+21.29	0	0	+0	0	0	+0	0	1	-1
2025/06/06	5.2	-0.07	-1.33	86	0	13	-13	22,378	+21.29	0	0	+0	0	0	+0	0	13	-13
2025/06/05	5.27	+0.37	+7.55	408	20	4	+16	22,391	+21.3	0	0	+0	0	0	+0	20	4	+16
2025/06/03	4.46	-0.02	-0.45	56	4	0	+4	22,375	+21.28	0	0	+0	0	0	+0	4	0	+4
2025/06/02	4.48	-0.07	-1.54	34	0	10	-10	22,371	+21.28	0	0	+0	0	0	+0	0	10	-10
2025/05/29	4.55	-0.1	-2.15	52	0	1	-1	22,381	+21.29	0	0	+0	0	0	+0	0	1	-1
2025/05/28	4.65	-0.04	-0.85	49	0	8	-8	22,382	+21.29	0	0	+0	0	0	+0	0	8	-8
2025/05/27	4.69	-0.01	-0.21	65	1	1	+0	22,390	+21.3	0	0	+0	0	0	+0	1	1	+0
2025/05/26	4.7	+0.04	+0.86	162	19	0	+19	22,390	+21.3	0	0	+0	0	0	+0	19	0	+19
2025/05/23	4.66	-0.14	-2.92	175	0	12	-12	22,371	+21.28	0	0	+0	0	0	+0	0	12	-12
2025/05/21	4.79	-0.06	-1.24	25	0	0	+0	22,371	+21.28	0	0	+0	0	0	+0	0	0	+0
2025/05/20	4.85	-0.15	-3	141	0	17	-17	22,372	+21.28	0	0	+0	0	0	+0	0	17	-17
2025/05/19	5	-0.24	-4.58	284	0	44	-44	22,389	+21.3	0	0	+0	0	0	+0	0	44	-44
2025/05/16	5.24	-0.07	-1.32	47	18	6	+12	22,433	+21.34	0	0	+0	0	0	+0	18	6	+12
2025/05/15	5.31	+0.19	+3.71	37	4	1	+3	22,421	+21.33	0	0	+0	0	0	+0	4	1	+3
2025/05/14	5.12	-0.04	-0.78	42	5	1	+4	22,418	+21.32	0	0	+0	0	0	+0	5	1	+4
2025/05/13	5.16	-0.04	-0.77	13	0	2	-2	22,414	+21.32	0	0	+0	0	0	+0	0	2	-2
2025/05/12	5.2	+0.14	+2.77	16	1	0	+1	22,416	+21.32	0	0	+0	0	0	+0	1	0	+1
2025/05/09	5.06	-0.36	-6.64	66	5	0	+5	22,415	+21.32	0	0	+0	0	0	+0	5	0	+5
2025/05/08	5.42	+0.13	+2.46	25	4	0	+4	22,410	+21.32	0	0	+0	0	0	+0	4	0	+4
2025/05/07	5.29	+0.21	+4.13	16	1	1	+0	22,406	+21.31	0	0	+0	0	0	+0	1	1	+0
2025/05/06	5.08	-0.12	-2.31	23	1	1	+0	22,406	+21.31	0	0	+0	0	0	+0	1	1	+0
2025/05/05	5.2	-0.02	-0.38	7	0	4	-4	22,406	+21.31	0	0	+0	0	0	+0	0	4	-4
2025/05/02	5.22	+0	+0	12	0	1	-1	22,410	+21.32	0	0	+0	0	0	+0	0	1	-1
2025/04/30	5.22	-0.04	-0.76	57	0	20	-20	22,411	+21.32	0	0	+0	0	0	+0	0	20	-20
2025/04/29	5.26	+0.28	+5.62	78	23	1	+22	22,431	+21.34	0	0	+0	0	0	+0	23	1	+22
2025/04/28	4.98	+0.04	+0.81	25	0	6	-6	22,409	+21.32	0	0	+0	0	0	+0	0	6	-6
2025/04/24	4.97	+0.13	+2.69	12	0	3	-3	22,415	+21.32	0	0	+0	0	0	+0	0	3	-3
2025/04/22	4.79	-0.21	-4.2	14	4	7	-3	22,418	+21.32	0	0	+0	0	0	+0	4	7	-3
2025/04/21	5	+0.01	+0.2	22	0	1	-1	22,421	+21.33	0	0	+0	0	0	+0	0	1	-1
2025/04/17	5.08	-0.07	-1.36	21	4	0	+4	22,422	+21.33	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務