2911
9.91
TWD-0.04 (-0.40%)
2024.10.18收盤
麗嬰房-法人買賣
麗嬰房最新法人買賣狀況
整理麗嬰房最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的4.61%;其中外資買進3張、佔全市場比重的1.97%;自營商買進4張、佔全市場比重的2.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的29.61%;其中外資賣出44張、佔全市場比重的28.95%;自營商賣出1張、佔全市場比重的0.66%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對麗嬰房持股淨買入(+)/淨賣出(-)張數為-38張,均價為NT$9.9元。
開盤價
10.15
收盤價
9.91
當日範圍
9.79 - 10.15
成交張數
152
開盤價(昨)
10
收盤價(昨)
9.95
昨日範圍
9.91 - 10.55
成交張數(昨)
269
成交金額
150.46萬
成交金額(昨)
272.86萬
52週範圍
6.1 - 11.3
發行股數
1億
市值
10億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
10.15
收盤價
9.91
成交張數
152
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 44 | -41 | 連5買→連3賣 |
金額(元) | 3.0萬 | 43.6萬 | -41萬 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 2.0% | 28.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 1 | +3 | 賣→連2買 |
金額(元) | 4.0萬 | 9,898.9 | +3萬 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 2.6% | 0.7% | 不適用 | ||
三大法人 | 張數 | 7 | 45 | -38 | 連5買→連3賣 |
金額(元) | 6.9萬 | 44.5萬 | -38萬 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 4.6% | 29.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
10.15
收盤價
9.91
成交張數
152
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 9.91 | -0.04 | -0.4 | 152 | 3 | 44 | -41 | 0 | 0 | +0 | 4 | 1 | +3 | 7 | 45 | -38 | ||
10/17 | 9.95 | +0.01 | +0.1 | 269 | 3 | 97 | -94 | 22,669 | +21.56 | 0 | 0 | +0 | 8 | 0 | +8 | 11 | 97 | -86 |
10/16 | 9.94 | +0.29 | +3.01 | 195 | 18 | 25 | -7 | 22,763 | +21.65 | 0 | 0 | +0 | 0 | 9 | -9 | 18 | 34 | -16 |
10/15 | 9.65 | -0.03 | -0.31 | 201 | 11 | 6 | +5 | 22,770 | +21.66 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 7 | +5 |
10/14 | 9.68 | -0.15 | -1.53 | 168 | 8 | 7 | +1 | 22,765 | +21.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
10/11 | 9.83 | -0.32 | -3.15 | 326 | 31 | 29 | +2 | 22,764 | +21.65 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 29 | +3 |
10/09 | 10.15 | -0.3 | -2.87 | 598 | 84 | 44 | +40 | 22,762 | +21.65 | 0 | 0 | +0 | 8 | 7 | +1 | 92 | 51 | +41 |
10/08 | 10.45 | -0.85 | -7.52 | 1,233 | 180 | 36 | +144 | 22,722 | +21.61 | 0 | 0 | +0 | 7 | 23 | -16 | 187 | 59 | +128 |
10/07 | 11.3 | +0.25 | +2.26 | 2,347 | 30 | 187 | -157 | 22,578 | +21.48 | 0 | 0 | +0 | 22 | 1 | +21 | 52 | 188 | -136 |
10/04 | 11.05 | +1 | +9.95 | 2,064 | 131 | 128 | +3 | 22,735 | +21.63 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 128 | +4 |
10/01 | 10.05 | +0.91 | +9.96 | 961 | 10 | 0 | +10 | 22,732 | +21.62 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
09/30 | 9.14 | +0.1 | +1.11 | 162 | 32 | 2 | +30 | 22,722 | +21.61 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 2 | +30 |
09/27 | 9.04 | +0.14 | +1.57 | 153 | 22 | 2 | +20 | 22,692 | +21.59 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 2 | +21 |
09/26 | 8.9 | -0.06 | -0.67 | 106 | 5 | 13 | -8 | 22,672 | +21.57 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 13 | -7 |
09/25 | 8.96 | +0.1 | +1.13 | 79 | 11 | 9 | +2 | 22,680 | +21.57 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
09/24 | 8.86 | +0 | +0 | 33 | 0 | 4 | -4 | 22,678 | +21.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/23 | 8.86 | +0.02 | +0.23 | 45 | 4 | 8 | -4 | 22,682 | +21.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
09/20 | 8.84 | +0 | +0 | 277 | 117 | 14 | +103 | 22,685 | +21.58 | 0 | 0 | +0 | 0 | 1 | -1 | 117 | 15 | +102 |
09/19 | 8.84 | +0.04 | +0.45 | 73 | 6 | 2 | +4 | 22,582 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/18 | 8.8 | +0.01 | +0.11 | 95 | 14 | 2 | +12 | 22,578 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
09/16 | 8.79 | +0.02 | +0.23 | 86 | 2 | 17 | -15 | 22,566 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
09/13 | 8.77 | +0 | +0 | 133 | 14 | 2 | +12 | 22,581 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
09/12 | 8.77 | +0.01 | +0.11 | 113 | 14 | 9 | +5 | 22,569 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
09/11 | 8.76 | -0.19 | -2.12 | 244 | 3 | 6 | -3 | 22,564 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/10 | 8.95 | -0.03 | -0.33 | 536 | 44 | 123 | -79 | 22,567 | +21.47 | 0 | 0 | +0 | 0 | 16 | -16 | 44 | 139 | -95 |
09/09 | 8.98 | -2.57 | -22.25 | 245 | 0 | 8 | -8 | 22,646 | +21.54 | 0 | 0 | +0 | 10 | 4 | +6 | 10 | 12 | -2 |
08/29 | 11 | 1 | +10 | 30,204 | +21.55 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 | ||||
08/28 | 7.2 | +0 | +0 | 125 | 16 | 2 | +14 | 30,204 | +21.55 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
08/27 | 7.2 | -0.04 | -0.55 | 91 | 3 | 7 | -4 | 30,190 | +21.54 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 10 | -7 |
08/26 | 7.24 | +0.17 | +2.4 | 180 | 22 | 2 | +20 | 30,194 | +21.54 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 2 | +20 |
08/23 | 7.07 | +0.01 | +0.14 | 79 | 8 | 3 | +5 | 30,174 | +21.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
08/22 | 7.06 | -0.04 | -0.56 | 145 | 8 | 0 | +8 | 30,169 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/21 | 7.1 | -0.05 | -0.7 | 145 | 28 | 1 | +27 | 30,161 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
08/20 | 7.15 | -0.03 | -0.42 | 111 | 6 | 5 | +1 | 30,134 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/19 | 7.18 | -0.02 | -0.28 | 115 | 0 | 11 | -11 | 30,133 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
08/16 | 7.2 | +0 | +0 | 131 | 8 | 3 | +5 | 30,144 | +21.51 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 3 | +8 |
08/15 | 7.2 | -0.1 | -1.37 | 188 | 21 | 7 | +14 | 30,139 | +21.5 | 0 | 0 | +0 | 8 | 0 | +8 | 29 | 7 | +22 |
08/14 | 7.3 | +0.12 | +1.67 | 132 | 54 | 2 | +52 | 30,125 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 2 | +52 |
08/13 | 7.18 | -0.12 | -1.64 | 98 | 16 | 1 | +15 | 30,073 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
08/12 | 7.3 | +0.11 | +1.53 | 180 | 20 | 7 | +13 | 30,058 | +21.44 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 7 | +13 |
08/09 | 7.19 | +0.01 | +0.14 | 187 | 45 | 11 | +34 | 30,045 | +21.44 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 11 | +34 |
08/08 | 7.18 | -0.23 | -3.1 | 179 | 6 | 3 | +3 | 30,011 | +21.41 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 5 | +1 |
08/07 | 7.41 | +0 | +0 | 209 | 33 | 6 | +27 | 30,008 | +21.41 | 0 | 0 | +0 | 3 | 3 | +0 | 36 | 9 | +27 |
08/06 | 7.41 | +0.29 | +4.07 | 233 | 44 | 41 | +3 | 29,981 | +21.39 | 0 | 0 | +0 | 5 | 2 | +3 | 49 | 43 | +6 |
08/05 | 7.12 | -0.37 | -4.94 | 338 | 33 | 52 | -19 | 29,978 | +21.39 | 0 | 0 | +0 | 0 | 20 | -20 | 33 | 72 | -39 |
08/02 | 7.49 | -0.1 | -1.32 | 216 | 15 | 15 | +0 | 29,997 | +21.4 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 16 | -1 |
08/01 | 7.59 | -0.01 | -0.13 | 181 | 74 | 0 | +74 | 29,997 | +21.4 | 0 | 0 | +0 | 7 | 0 | +7 | 81 | 0 | +81 |
07/31 | 7.6 | -0.04 | -0.52 | 129 | 13 | 3 | +10 | 29,923 | +21.35 | 0 | 0 | +0 | 5 | 7 | -2 | 18 | 10 | +8 |
07/30 | 7.64 | +0.02 | +0.26 | 61 | 3 | 7 | -4 | 29,913 | +21.34 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 8 | -5 |
07/29 | 7.62 | -0.07 | -0.91 | 159 | 36 | 1 | +35 | 29,917 | +21.34 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 5 | +31 |
07/26 | 7.69 | +0.2 | +2.67 | 200 | 39 | 11 | +28 | 29,882 | +21.32 | 0 | 0 | +0 | 12 | 3 | +9 | 51 | 14 | +37 |
07/23 | 7.49 | +0.06 | +0.81 | 157 | 26 | 0 | +26 | 29,854 | +21.3 | 0 | 0 | +0 | 2 | 11 | -9 | 28 | 11 | +17 |
07/22 | 7.43 | -0.17 | -2.24 | 157 | 25 | 15 | +10 | 29,828 | +21.28 | 0 | 0 | +0 | 7 | 2 | +5 | 32 | 17 | +15 |
07/19 | 7.6 | -0.19 | -2.44 | 261 | 9 | 41 | -32 | 29,818 | +21.27 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 41 | -32 |
07/18 | 7.79 | +0.02 | +0.26 | 90 | 7 | 8 | -1 | 29,850 | +21.3 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 11 | -4 |
07/17 | 7.77 | +0.04 | +0.52 | 249 | 19 | 23 | -4 | 29,851 | +21.3 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 25 | -6 |
07/16 | 7.73 | +0.01 | +0.13 | 164 | 3 | 22 | -19 | 29,855 | +21.3 | 0 | 0 | +0 | 4 | 0 | +4 | 7 | 22 | -15 |
07/15 | 7.72 | -0.16 | -2.03 | 284 | 16 | 25 | -9 | 29,874 | +21.31 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 25 | -8 |
07/12 | 7.88 | -0.22 | -2.72 | 542 | 19 | 46 | -27 | 29,883 | +21.32 | 0 | 0 | +0 | 1 | 2 | -1 | 20 | 48 | -28 |
07/11 | 8.1 | +0.02 | +0.25 | 610 | 0 | 150 | -150 | 29,910 | +21.34 | 0 | 0 | +0 | 9 | 0 | +9 | 9 | 150 | -141 |
07/10 | 8.08 | +0.13 | +1.64 | 542 | 93 | 58 | +35 | 30,060 | +21.45 | 0 | 0 | +0 | 0 | 10 | -10 | 93 | 68 | +25 |
07/09 | 7.95 | -0.28 | -3.4 | 826 | 62 | 134 | -72 | 30,025 | +21.42 | 0 | 0 | +0 | 10 | 8 | +2 | 72 | 142 | -70 |
07/08 | 8.23 | -0.24 | -2.83 | 1,734 | 69 | 127 | -58 | 30,097 | +21.47 | 0 | 0 | +0 | 8 | 8 | +0 | 77 | 135 | -58 |
07/05 | 8.47 | +0.77 | +10 | 2,638 | 62 | 171 | -109 | 30,155 | +21.51 | 0 | 0 | +0 | 8 | 0 | +8 | 70 | 171 | -101 |
07/04 | 7.7 | +0.7 | +10 | 1,324 | 58 | 10 | +48 | 30,264 | +21.59 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 12 | +47 |
07/03 | 7 | +0 | +0 | 122 | 18 | 3 | +15 | 30,216 | +21.56 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 3 | +17 |
07/02 | 7 | +0.01 | +0.14 | 74 | 1 | 2 | -1 | 30,201 | +21.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/01 | 6.99 | +0 | +0 | 80 | 6 | 1 | +5 | 30,202 | +21.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/28 | 6.99 | +0.05 | +0.72 | 88 | 15 | 0 | +15 | 30,197 | +21.54 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
06/27 | 6.94 | +0 | +0 | 51 | 2 | 6 | -4 | 30,182 | +21.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/26 | 6.94 | +0 | +0 | 50 | 15 | 0 | +15 | 30,186 | +21.54 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
06/25 | 6.94 | +0.05 | +0.73 | 103 | 18 | 3 | +15 | 30,171 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
06/24 | 6.89 | -0.01 | -0.14 | 66 | 2 | 4 | -2 | 30,156 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/21 | 6.9 | +0.03 | +0.44 | 136 | 23 | 10 | +13 | 30,158 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 10 | +13 |
06/20 | 6.87 | -0.03 | -0.43 | 168 | 24 | 12 | +12 | 30,145 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 12 | +12 |
06/19 | 6.9 | -0.04 | -0.58 | 106 | 16 | 6 | +10 | 30,133 | +21.5 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 6 | +12 |
06/18 | 6.94 | +0.01 | +0.14 | 130 | 4 | 3 | +1 | 30,123 | +21.49 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 3 | +2 |
06/17 | 6.93 | -0.03 | -0.43 | 106 | 0 | 5 | -5 | 30,122 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/14 | 6.96 | +0.06 | +0.87 | 72 | 1 | 14 | -13 | 30,127 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
06/13 | 6.9 | -0.08 | -1.15 | 180 | 4 | 5 | -1 | 30,140 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
06/12 | 6.98 | -0.11 | -1.55 | 110 | 0 | 16 | -16 | 30,141 | +21.5 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 16 | -15 |
06/11 | 7.09 | +0.03 | +0.42 | 184 | 21 | 4 | +17 | 30,157 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
06/07 | 7.06 | +0 | +0 | 73 | 6 | 0 | +6 | 30,140 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
06/06 | 7.06 | -0.05 | -0.7 | 169 | 14 | 16 | -2 | 30,134 | +21.5 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 18 | -4 |
06/05 | 7.11 | +0 | +0 | 99 | 12 | 25 | -13 | 30,136 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
06/04 | 7.11 | +0.01 | +0.14 | 108 | 11 | 6 | +5 | 30,149 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
06/03 | 7.1 | +0.02 | +0.28 | 256 | 45 | 18 | +27 | 30,144 | +21.51 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 18 | +29 |
05/31 | 7.08 | +0 | +0 | 145 | 49 | 2 | +47 | 30,117 | +21.49 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 3 | +46 |
05/30 | 7.08 | -0.01 | -0.14 | 140 | 12 | 2 | +10 | 30,070 | +21.45 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 2 | +12 |
05/29 | 7.09 | -0.03 | -0.42 | 190 | 28 | 2 | +26 | 30,060 | +21.45 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 4 | +24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。