2838
16.5
TWD+0.25 (1.54%)
2025.04.29收盤
聯邦銀－現股當沖
聯邦銀最新現股當沖狀況
整理聯邦銀最新(2025/04/29) 當沖狀況。整體成交張數為277張，佔整體市場成交張數的17.1%。當日現股當沖之總損益為+5,000元、每張平均損益則為+18元。
開盤價
16.3
收盤價
16.5
當日範圍
16.3 - 16.55
成交張數
1,620
開盤價(昨)
16.2
收盤價(昨)
16.25
昨日範圍
16.2 - 16.35
成交張數(昨)
942
成交金額
2665.12萬
成交金額(昨)
1534.86萬
52週範圍
13.95 - 17.5
發行股數
41億
市值
668億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.5
成交張數
1,620
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/29 | 16.5 | +0.25 | +1.54 | 1,620 | 2,665.43 | 277 | 17.1 | 455.05 | 17.07 | 455.55 | 17.09 | +0.5 | +18.05 | -- | -- |
| 2025/04/28 | 16.25 | +0.05 | +0.31 | 942 | 1,534.99 | 58 | 6.16 | 94.34 | 6.15 | 94.47 | 6.15 | +0.12 | +21.55 | 0 | 0 |
| 2025/04/25 | 16.2 | +0.1 | +0.62 | 1,455 | 2,360.36 | 51 | 3.51 | 82.8 | 3.51 | 82.77 | 3.51 | -0.04 | -6.86 | 0 | 0 |
| 2025/04/24 | 16.1 | -0.05 | -0.31 | 1,445 | 2,341.12 | 267 | 18.48 | 432.52 | 18.47 | 432.96 | 18.49 | +0.44 | +16.48 | 0 | 0 |
| 2025/04/23 | 16.15 | +0.2 | +1.25 | 2,621 | 4,242.62 | 444 | 16.94 | 716.58 | 16.89 | 719.66 | 16.96 | +3.08 | +69.48 | 0 | 0 |
| 2025/04/22 | 15.95 | -0.2 | -1.24 | 5,382 | 8,151.71 | 370 | 6.87 | 592.91 | 7.27 | 593.77 | 7.28 | +0.86 | +23.38 | 0 | 0 |
| 2025/04/21 | 16.15 | -0.1 | -0.62 | 2,181 | 3,491.81 | 653 | 29.94 | 1,040.24 | 29.79 | 1,048.67 | 30.03 | +8.43 | +129.1 | 0 | 0 |
| 2025/04/18 | 16.25 | +0.1 | +0.62 | 1,527 | 2,372.98 | 206 | 13.49 | 332.7 | 14.02 | 333.71 | 14.06 | +1.01 | +49.27 | 0 | 0 |
| 2025/04/17 | 16.15 | +0.05 | +0.31 | 680 | 1,096.65 | 112 | 16.46 | 180.54 | 16.46 | 180.75 | 16.48 | +0.21 | +18.75 | 0 | 0 |
| 2025/04/16 | 16.1 | -0.25 | -1.53 | 3,079 | 4,977.96 | 451 | 14.65 | 728.95 | 14.64 | 730.62 | 14.68 | +1.67 | +37.03 | 0 | 0 |
| 2025/04/15 | 16.35 | +0.05 | +0.31 | 1,476 | 2,401.99 | 294 | 19.91 | 477.67 | 19.89 | 477.68 | 19.89 | +0.01 | +0.34 | 0 | 0 |
| 2025/04/14 | 16.3 | +0.1 | +0.62 | 3,169 | 5,151.21 | 353 | 11.14 | 574.22 | 11.15 | 573.67 | 11.14 | -0.55 | -15.44 | 0 | 0 |
| 2025/04/11 | 16.2 | -0.5 | -2.99 | 3,508 | 5,671.48 | 1,081 | 30.82 | 1,745.88 | 30.78 | 1,751.3 | 30.88 | +5.41 | +50.05 | 0 | 0 |
| 2025/04/10 | 16.7 | +1.25 | +8.09 | 6,460 | 10,829.65 | 1,487 | 23.02 | 2,490.37 | 23 | 2,487.79 | 22.97 | -2.58 | -17.35 | 0 | 0 |
| 2025/04/09 | 15.45 | -0.75 | -4.63 | 7,098 | 11,247.95 | 1,553 | 21.88 | 2,470.2 | 21.96 | 2,456.3 | 21.84 | -13.91 | -89.57 | 0 | 0 |
| 2025/04/08 | 16.2 | +0.45 | +2.86 | 8,925 | 14,262.89 | 1,724 | 19.32 | 2,746.47 | 19.26 | 2,775.87 | 19.46 | +29.39 | +170.5 | 0 | 0 |
| 2025/04/07 | 15.75 | -1.75 | -10 | 6,933 | 10,927.85 | 868 | 12.52 | 1,370.76 | 12.54 | 1,370.16 | 12.54 | -0.6 | -6.91 | 0 | 0 |
| 2025/04/02 | 17.5 | +0 | +0 | 1,824 | 3,178.2 | 283 | 15.52 | 493.2 | 15.52 | 492.6 | 15.5 | -0.6 | -21.38 | 0 | 0 |
| 2025/04/01 | 17.5 | +0.55 | +3.24 | 3,191 | 5,508.48 | 705 | 22.09 | 1,210.09 | 21.97 | 1,215.08 | 22.06 | +4.99 | +70.78 | 0 | 0 |
| 2025/03/31 | 16.95 | -0.3 | -1.74 | 3,619 | 6,111.13 | 863 | 23.85 | 1,457.2 | 23.85 | 1,458.15 | 23.86 | +0.95 | +11.01 | 0 | 0 |
| 2025/03/28 | 17.25 | -0.05 | -0.29 | 2,612 | 4,410.96 | 342 | 13.09 | 587.25 | 13.31 | 588.76 | 13.35 | +1.51 | +44.3 | 0 | 0 |
| 2025/03/27 | 17.3 | -0.2 | -1.14 | 3,357 | 5,848.61 | 609 | 18.14 | 1,060.68 | 18.14 | 1,062.88 | 18.17 | +2.2 | +36.12 | 0 | 0 |
| 2025/03/26 | 17.5 | +0.25 | +1.45 | 2,528 | 4,404.3 | 160 | 6.33 | 278.04 | 6.31 | 278.99 | 6.33 | +0.95 | +59.38 | 0 | 0 |
| 2025/03/25 | 17.25 | +0.1 | +0.58 | 1,528 | 2,638.18 | 86 | 5.63 | 148.31 | 5.62 | 148.34 | 5.62 | +0.03 | +2.91 | 0 | 0 |
| 2025/03/24 | 17.15 | +0.1 | +0.59 | 2,205 | 3,785.56 | 395 | 17.91 | 678.4 | 17.92 | 677.8 | 17.9 | -0.6 | -15.19 | 0 | 0 |
| 2025/03/21 | 17.05 | +0.05 | +0.29 | 1,532 | 2,598.38 | 153 | 9.99 | 259.32 | 9.98 | 260.01 | 10.01 | +0.69 | +45.42 | 0 | 0 |
| 2025/03/20 | 17 | +0.05 | +0.29 | 1,050 | 1,782.49 | 87 | 8.29 | 147.49 | 8.27 | 147.81 | 8.29 | +0.32 | +36.78 | 0 | 0 |
| 2025/03/19 | 16.95 | +0.05 | +0.3 | 1,716 | 2,908.22 | 159 | 9.27 | 268.94 | 9.25 | 269.43 | 9.26 | +0.49 | +30.82 | 0 | 0 |
| 2025/03/18 | 16.9 | -0.15 | -0.88 | 2,154 | 3,658.36 | 240 | 11.14 | 408.64 | 11.17 | 408.13 | 11.16 | -0.51 | -21.25 | 0 | 0 |
| 2025/03/17 | 17.05 | -0.1 | -0.58 | 2,220 | 3,788.94 | 304 | 13.69 | 519.08 | 13.7 | 518.77 | 13.69 | -0.3 | -10.03 | 0 | 0 |
| 2025/03/14 | 17.15 | -0.05 | -0.29 | 1,687 | 2,894.97 | 231 | 13.69 | 396.48 | 13.7 | 397.17 | 13.72 | +0.69 | +29.65 | 0 | 0 |
| 2025/03/13 | 17.2 | +0.25 | +1.47 | 4,746 | 8,142.9 | 870 | 18.33 | 1,489.9 | 18.3 | 1,485.98 | 18.25 | -3.92 | -45 | 0 | 0 |
| 2025/03/12 | 16.95 | -0.1 | -0.59 | 3,982 | 6,768.31 | 853 | 21.42 | 1,450.79 | 21.43 | 1,452.07 | 21.45 | +1.28 | +15.01 | 0 | 0 |
| 2025/03/11 | 17.05 | +0.65 | +3.96 | 13,803 | 23,337.28 | 2,710 | 19.63 | 4,561.82 | 19.55 | 4,582.25 | 19.63 | +20.43 | +75.37 | 0 | 0 |
| 2025/03/10 | 16.4 | -0.05 | -0.3 | 4,352 | 7,197.48 | 665 | 15.28 | 1,095.98 | 15.23 | 1,100.4 | 15.29 | +4.42 | +66.47 | 0 | 0 |
| 2025/03/07 | 16.45 | +0.1 | +0.61 | 2,057 | 3,373.44 | 91 | 4.42 | 148.91 | 4.41 | 149.34 | 4.43 | +0.42 | +46.15 | 0 | 0 |
| 2025/03/06 | 16.35 | +0.1 | +0.62 | 2,328 | 3,807.89 | 253 | 10.87 | 412.28 | 10.83 | 414 | 10.87 | +1.72 | +67.79 | 0 | 0 |
| 2025/03/05 | 16.25 | +0.05 | +0.31 | 3,951 | 6,431.63 | 523 | 13.24 | 850.85 | 13.23 | 852.53 | 13.26 | +1.69 | +32.22 | 0 | 0 |
| 2025/03/04 | 16.2 | +0.3 | +1.89 | 3,655 | 5,845.25 | 990 | 27.09 | 1,577.68 | 26.99 | 1,590.88 | 27.22 | +13.2 | +133.28 | 0 | 0 |
| 2025/03/03 | 15.9 | +0.2 | +1.27 | 3,595 | 5,683.98 | 261 | 7.26 | 411.56 | 7.24 | 414.69 | 7.3 | +3.13 | +120.11 | 0 | 0 |
| 2025/02/27 | 15.7 | +0.1 | +0.64 | 2,389 | 3,741.62 | 207 | 8.66 | 323.19 | 8.64 | 324.03 | 8.66 | +0.83 | +40.34 | 0 | 0 |
| 2025/02/26 | 15.6 | +0 | +0 | 2,141 | 3,333.86 | 249 | 11.63 | 387.21 | 11.61 | 387.42 | 11.62 | +0.2 | +8.23 | 0 | 0 |
| 2025/02/25 | 15.6 | +0.05 | +0.32 | 1,400 | 2,173.72 | 280 | 19.99 | 434.5 | 19.99 | 434.92 | 20.01 | +0.41 | +14.64 | 0 | 0 |
| 2025/02/24 | 15.55 | -0.05 | -0.32 | 869 | 1,350.6 | 31 | 3.57 | 48.14 | 3.56 | 48.2 | 3.57 | +0.07 | +20.97 | 0 | 0 |
| 2025/02/21 | 15.6 | +0.1 | +0.65 | 1,649 | 2,563.44 | 117 | 7.09 | 181.74 | 7.09 | 182.16 | 7.11 | +0.42 | +35.9 | 0 | 0 |
| 2025/02/20 | 15.5 | +0.05 | +0.32 | 1,244 | 1,927.79 | 29 | 2.33 | 44.89 | 2.33 | 44.96 | 2.33 | +0.07 | +24.14 | 0 | 0 |
| 2025/02/19 | 15.45 | +0 | +0 | 756 | 1,169.25 | 2 | 0.26 | 3.09 | 0.26 | 3.09 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 15.45 | +0 | +0 | 770 | 1,189.42 | 79 | 10.26 | 121.91 | 10.25 | 122.05 | 10.26 | +0.14 | +18.35 | 0 | 0 |
| 2025/02/17 | 15.45 | +0.05 | +0.32 | 1,358 | 2,097.75 | 117 | 8.62 | 180.65 | 8.61 | 180.74 | 8.62 | +0.09 | +7.69 | 0 | 0 |
| 2025/02/14 | 15.4 | +0 | +0 | 696 | 1,069.17 | 36 | 5.17 | 55.3 | 5.17 | 55.41 | 5.18 | +0.1 | +29.17 | 0 | 0 |
| 2025/02/13 | 15.4 | +0.05 | +0.33 | 860 | 1,323.95 | 85 | 9.89 | 130.81 | 9.88 | 130.83 | 9.88 | +0.01 | +1.76 | 0 | 0 |
| 2025/02/12 | 15.35 | +0.05 | +0.33 | 289 | 442.09 | 15 | 5.2 | 23 | 5.2 | 23.02 | 5.21 | +0.02 | +13.33 | 0 | 0 |
| 2025/02/11 | 15.3 | +0 | +0 | 617 | 944.78 | 51 | 8.26 | 78.05 | 8.26 | 78.03 | 8.26 | -0.01 | -2.94 | 0 | 0 |
| 2025/02/10 | 15.3 | -0.05 | -0.33 | 861 | 1,316.5 | 59 | 6.85 | 90.33 | 6.86 | 90.27 | 6.86 | -0.06 | -9.32 | 0 | 0 |
| 2025/02/07 | 15.35 | -0.05 | -0.32 | 550 | 843.13 | 21 | 3.82 | 32.25 | 3.83 | 32.29 | 3.83 | +0.04 | +19.05 | 0 | 0 |
| 2025/02/06 | 15.4 | +0.1 | +0.65 | 268 | 412.8 | 16 | 5.96 | 24.64 | 5.97 | 24.64 | 5.97 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 15.3 | -0.05 | -0.33 | 1,179 | 1,811.62 | 190 | 16.12 | 292.37 | 16.14 | 292.48 | 16.14 | +0.1 | +5.53 | 0 | 0 |
| 2025/02/04 | 15.35 | +0 | +0 | 961 | 1,481.9 | 193 | 20.08 | 296.79 | 20.03 | 297.62 | 20.08 | +0.83 | +43.26 | 0 | 0 |
| 2025/02/03 | 15.35 | -0.1 | -0.65 | 3,172 | 5,130.59 | 363 | 11.44 | 559.13 | 10.9 | 559.33 | 10.9 | +0.2 | +5.51 | 0 | 0 |
| 2025/01/22 | 15.45 | +0.15 | +0.98 | 657 | 1,011.6 | 55 | 8.37 | 84.65 | 8.37 | 84.73 | 8.38 | +0.08 | +14.55 | 0 | 0 |
| 2025/01/21 | 15.3 | +0 | +0 | 360 | 551.05 | 29 | 8.05 | 44.38 | 8.05 | 44.37 | 8.05 | -0.01 | -3.45 | 0 | 0 |
| 2025/01/20 | 15.3 | +0.05 | +0.33 | 368 | 561.94 | 64 | 17.39 | 97.66 | 17.38 | 97.69 | 17.39 | +0.04 | +6.25 | 0 | 0 |
| 2025/01/17 | 15.25 | +0 | +0 | 301 | 460.1 | 28 | 9.3 | 42.83 | 9.31 | 42.8 | 9.3 | -0.03 | -8.93 | 0 | 0 |
| 2025/01/16 | 15.25 | +0.1 | +0.66 | 1,036 | 1,588.93 | 121 | 11.68 | 185.22 | 11.66 | 185.2 | 11.66 | -0.02 | -1.65 | 0 | 0 |
| 2025/01/15 | 15.15 | +0 | +0 | 663 | 1,006.95 | 101 | 15.23 | 153.47 | 15.24 | 153.25 | 15.22 | -0.21 | -21.29 | 0 | 0 |
| 2025/01/14 | 15.15 | +0.05 | +0.33 | 675 | 1,024.6 | 67 | 9.93 | 101.53 | 9.91 | 101.88 | 9.94 | +0.35 | +52.99 | 0 | 0 |
| 2025/01/13 | 15.1 | -0.1 | -0.66 | 1,802 | 2,718.63 | 413 | 22.92 | 622.99 | 22.92 | 624.41 | 22.97 | +1.43 | +34.5 | 0 | 0 |
| 2025/01/10 | 15.2 | -0.1 | -0.65 | 786 | 1,195.58 | 31 | 3.95 | 47.18 | 3.95 | 47.19 | 3.95 | +0.01 | +1.61 | 0 | 0 |
| 2025/01/09 | 15.3 | -0.05 | -0.33 | 642 | 981.99 | 65 | 10.13 | 99.36 | 10.12 | 99.56 | 10.14 | +0.2 | +31.54 | 0 | 0 |
| 2025/01/08 | 15.35 | +0.05 | +0.33 | 567 | 866.74 | 19 | 3.35 | 28.98 | 3.34 | 29.09 | 3.36 | +0.12 | +60.53 | 0 | 0 |
| 2025/01/07 | 15.3 | +0.05 | +0.33 | 343 | 523.35 | 37 | 10.8 | 56.44 | 10.78 | 56.62 | 10.82 | +0.18 | +48.65 | 0 | 0 |
| 2025/01/06 | 15.25 | +0 | +0 | 866 | 1,325.31 | 147 | 16.97 | 224.82 | 16.96 | 224.78 | 16.96 | -0.05 | -3.4 | 0 | 0 |
| 2025/01/03 | 15.25 | +0.15 | +0.99 | 291 | 443.01 | 31 | 10.64 | 47.12 | 10.64 | 47.13 | 10.64 | +0.01 | +3.23 | 0 | 0 |
| 2025/01/02 | 15.1 | -0.15 | -0.98 | 1,915 | 2,898.66 | 109 | 5.69 | 164.97 | 5.69 | 165.1 | 5.7 | +0.12 | +11.47 | 0 | 0 |
| 2024/12/31 | 15.25 | +0 | +0 | 1,006 | 1,528.32 | 85 | 8.45 | 129.43 | 8.47 | 129.38 | 8.47 | -0.05 | -5.88 | 0 | 0 |
| 2024/12/30 | 15.25 | -0.05 | -0.33 | 500 | 764.56 | 63 | 12.59 | 96.09 | 12.57 | 96.29 | 12.59 | +0.2 | +31.75 | 0 | 0 |
| 2024/12/27 | 15.3 | +0 | +0 | 1,907 | 2,666.34 | 25 | 1.31 | 38.24 | 1.43 | 38.26 | 1.43 | +0.02 | +8 | 0 | 0 |
| 2024/12/26 | 15.3 | +0 | +0 | 238 | 365.18 | 8 | 3.36 | 12.26 | 3.36 | 12.25 | 3.35 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/25 | 15.3 | -0.05 | -0.33 | 636 | 974.79 | 73 | 11.48 | 111.64 | 11.45 | 112.03 | 11.49 | +0.4 | +54.79 | 0 | 0 |
| 2024/12/24 | 15.35 | +0 | +0 | 558 | 855.18 | 82 | 14.7 | 125.56 | 14.68 | 125.88 | 14.72 | +0.32 | +39.02 | 0 | 0 |
| 2024/12/23 | 15.35 | +0.3 | +1.99 | 819 | 1,251.97 | 191 | 23.33 | 291.58 | 23.29 | 292.54 | 23.37 | +0.95 | +49.74 | 0 | 0 |
| 2024/12/20 | 15.05 | -0.15 | -0.99 | 1,841 | 2,776.4 | 168 | 9.13 | 253.29 | 9.12 | 253.91 | 9.15 | +0.61 | +36.61 | 0 | 0 |
| 2024/12/19 | 15.2 | -0.15 | -0.98 | 1,440 | 2,190.66 | 25 | 1.74 | 38.06 | 1.74 | 38.12 | 1.74 | +0.06 | +22 | 0 | 0 |
| 2024/12/18 | 15.35 | -0.15 | -0.97 | 4,704 | 7,222.77 | 11 | 0.23 | 16.92 | 0.23 | 16.94 | 0.23 | +0.02 | +18.18 | 0 | 0 |
| 2024/12/17 | 15.5 | +0.05 | +0.32 | 777 | 1,200.28 | 50 | 6.44 | 77.44 | 6.45 | 77.08 | 6.42 | -0.36 | -73 | 0 | 0 |
| 2024/12/16 | 15.45 | -0.05 | -0.32 | 798 | 1,235.39 | 35 | 4.39 | 54.24 | 4.39 | 54.25 | 4.39 | +0.01 | +1.43 | 0 | 0 |
| 2024/12/13 | 15.5 | -0.05 | -0.32 | 537 | 832.92 | 20 | 3.72 | 31.01 | 3.72 | 31.01 | 3.72 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 15.55 | -0.05 | -0.32 | 553 | 863.27 | 35 | 6.33 | 54.53 | 6.32 | 54.66 | 6.33 | +0.12 | +35.71 | 0 | 0 |
| 2024/12/11 | 15.6 | +0 | +0 | 2,106 | 3,502.95 | 68 | 3.23 | 105.94 | 3.02 | 106.14 | 3.03 | +0.2 | +29.41 | 0 | 0 |
| 2024/12/10 | 15.6 | +0 | +0 | 850 | 1,328.8 | 36 | 4.24 | 56.33 | 4.24 | 56.34 | 4.24 | +0.01 | +4.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
