2838
15.45
TWD+0.15 (0.98%)
2025.01.22收盤
聯邦銀-現股當沖
聯邦銀最新現股當沖狀況
整理聯邦銀最新(2025/01/22) 當沖狀況。整體成交張數為55張,佔整體市場成交張數的8.37%。當日現股當沖之總損益為+800元、每張平均損益則為+15元。
開盤價
15.35
收盤價
15.45
當日範圍
15.35 - 15.45
成交張數
657
開盤價(昨)
15.3
收盤價(昨)
15.3
昨日範圍
15.25 - 15.35
成交張數(昨)
360
成交金額
1011.54萬
成交金額(昨)
551.00萬
52週範圍
13.95 - 17.05
發行股數
41億
市值
626億
現股當沖-歷史逐日資訊
開盤價
15.35
收盤價
15.45
成交張數
657
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/01/22 | 15.45 | +0.15 | +0.98 | 657 | 1,011.6 | 55 | 8.37 | 84.65 | 8.37 | 84.73 | 8.38 | +0.08 | +14.55 | 0 | 0 |
2025/01/21 | 15.3 | +0 | +0 | 360 | 551.05 | 29 | 8.05 | 44.38 | 8.05 | 44.37 | 8.05 | -0.01 | -3.45 | 0 | 0 |
2025/01/20 | 15.3 | +0.05 | +0.33 | 368 | 561.94 | 64 | 17.39 | 97.66 | 17.38 | 97.69 | 17.39 | +0.04 | +6.25 | 0 | 0 |
2025/01/17 | 15.25 | +0 | +0 | 301 | 460.1 | 28 | 9.3 | 42.83 | 9.31 | 42.8 | 9.3 | -0.03 | -8.93 | 0 | 0 |
2025/01/16 | 15.25 | +0.1 | +0.66 | 1,036 | 1,588.93 | 121 | 11.68 | 185.22 | 11.66 | 185.2 | 11.66 | -0.02 | -1.65 | 0 | 0 |
2025/01/15 | 15.15 | +0 | +0 | 663 | 1,006.95 | 101 | 15.23 | 153.47 | 15.24 | 153.25 | 15.22 | -0.21 | -21.29 | 0 | 0 |
2025/01/14 | 15.15 | +0.05 | +0.33 | 675 | 1,024.6 | 67 | 9.93 | 101.53 | 9.91 | 101.88 | 9.94 | +0.35 | +52.99 | 0 | 0 |
2025/01/13 | 15.1 | -0.1 | -0.66 | 1,802 | 2,718.63 | 413 | 22.92 | 622.99 | 22.92 | 624.41 | 22.97 | +1.43 | +34.5 | 0 | 0 |
2025/01/10 | 15.2 | -0.1 | -0.65 | 786 | 1,195.58 | 31 | 3.95 | 47.18 | 3.95 | 47.19 | 3.95 | +0.01 | +1.61 | 0 | 0 |
2025/01/09 | 15.3 | -0.05 | -0.33 | 642 | 981.99 | 65 | 10.13 | 99.36 | 10.12 | 99.56 | 10.14 | +0.2 | +31.54 | 0 | 0 |
2025/01/08 | 15.35 | +0.05 | +0.33 | 567 | 866.74 | 19 | 3.35 | 28.98 | 3.34 | 29.09 | 3.36 | +0.12 | +60.53 | 0 | 0 |
2025/01/07 | 15.3 | +0.05 | +0.33 | 343 | 523.35 | 37 | 10.8 | 56.44 | 10.78 | 56.62 | 10.82 | +0.18 | +48.65 | 0 | 0 |
2025/01/06 | 15.25 | +0 | +0 | 866 | 1,325.31 | 147 | 16.97 | 224.82 | 16.96 | 224.78 | 16.96 | -0.05 | -3.4 | 0 | 0 |
2025/01/03 | 15.25 | +0.15 | +0.99 | 291 | 443.01 | 31 | 10.64 | 47.12 | 10.64 | 47.13 | 10.64 | +0.01 | +3.23 | 0 | 0 |
2025/01/02 | 15.1 | -0.15 | -0.98 | 1,915 | 2,898.66 | 109 | 5.69 | 164.97 | 5.69 | 165.1 | 5.7 | +0.12 | +11.47 | 0 | 0 |
2024/12/31 | 15.25 | +0 | +0 | 1,006 | 1,528.32 | 85 | 8.45 | 129.43 | 8.47 | 129.38 | 8.47 | -0.05 | -5.88 | 0 | 0 |
2024/12/30 | 15.25 | -0.05 | -0.33 | 500 | 764.56 | 63 | 12.59 | 96.09 | 12.57 | 96.29 | 12.59 | +0.2 | +31.75 | 0 | 0 |
2024/12/27 | 15.3 | +0 | +0 | 1,907 | 2,666.34 | 25 | 1.31 | 38.24 | 1.43 | 38.26 | 1.43 | +0.02 | +8 | 0 | 0 |
2024/12/26 | 15.3 | +0 | +0 | 238 | 365.18 | 8 | 3.36 | 12.26 | 3.36 | 12.25 | 3.35 | -0.01 | -12.5 | 0 | 0 |
2024/12/25 | 15.3 | -0.05 | -0.33 | 636 | 974.79 | 73 | 11.48 | 111.64 | 11.45 | 112.03 | 11.49 | +0.4 | +54.79 | 0 | 0 |
2024/12/24 | 15.35 | +0 | +0 | 558 | 855.18 | 82 | 14.7 | 125.56 | 14.68 | 125.88 | 14.72 | +0.32 | +39.02 | 0 | 0 |
2024/12/23 | 15.35 | +0.3 | +1.99 | 819 | 1,251.97 | 191 | 23.33 | 291.58 | 23.29 | 292.54 | 23.37 | +0.95 | +49.74 | 0 | 0 |
2024/12/20 | 15.05 | -0.15 | -0.99 | 1,841 | 2,776.4 | 168 | 9.13 | 253.29 | 9.12 | 253.91 | 9.15 | +0.61 | +36.61 | 0 | 0 |
2024/12/19 | 15.2 | -0.15 | -0.98 | 1,440 | 2,190.66 | 25 | 1.74 | 38.06 | 1.74 | 38.12 | 1.74 | +0.06 | +22 | 0 | 0 |
2024/12/18 | 15.35 | -0.15 | -0.97 | 4,704 | 7,222.77 | 11 | 0.23 | 16.92 | 0.23 | 16.94 | 0.23 | +0.02 | +18.18 | 0 | 0 |
2024/12/17 | 15.5 | +0.05 | +0.32 | 777 | 1,200.28 | 50 | 6.44 | 77.44 | 6.45 | 77.08 | 6.42 | -0.36 | -73 | 0 | 0 |
2024/12/16 | 15.45 | -0.05 | -0.32 | 798 | 1,235.39 | 35 | 4.39 | 54.24 | 4.39 | 54.25 | 4.39 | +0.01 | +1.43 | 0 | 0 |
2024/12/13 | 15.5 | -0.05 | -0.32 | 537 | 832.92 | 20 | 3.72 | 31.01 | 3.72 | 31.01 | 3.72 | +0 | +0 | 0 | 0 |
2024/12/12 | 15.55 | -0.05 | -0.32 | 553 | 863.27 | 35 | 6.33 | 54.53 | 6.32 | 54.66 | 6.33 | +0.12 | +35.71 | 0 | 0 |
2024/12/11 | 15.6 | +0 | +0 | 2,106 | 3,502.95 | 68 | 3.23 | 105.94 | 3.02 | 106.14 | 3.03 | +0.2 | +29.41 | 0 | 0 |
2024/12/10 | 15.6 | +0 | +0 | 850 | 1,328.8 | 36 | 4.24 | 56.33 | 4.24 | 56.34 | 4.24 | +0.01 | +4.17 | 0 | 0 |
2024/12/09 | 15.6 | +0 | +0 | 851 | 1,328.84 | 32 | 3.76 | 49.84 | 3.75 | 50.05 | 3.77 | +0.21 | +65.62 | 0 | 0 |
2024/12/06 | 15.6 | -0.05 | -0.32 | 337 | 526.48 | 9 | 2.67 | 14.06 | 2.67 | 14.04 | 2.67 | -0.03 | -27.78 | 0 | 0 |
2024/12/05 | 15.65 | +0.1 | +0.64 | 648 | 1,011.44 | 28 | 4.32 | 43.69 | 4.32 | 43.73 | 4.32 | +0.04 | +16.07 | 0 | 0 |
2024/12/04 | 15.55 | -0.15 | -0.96 | 872 | 1,364.63 | 144 | 16.5 | 224.97 | 16.49 | 225.26 | 16.51 | +0.29 | +20.49 | 0 | 0 |
2024/12/03 | 15.7 | +0.15 | +0.96 | 1,097 | 1,712.52 | 59 | 5.38 | 91.91 | 5.37 | 92.25 | 5.39 | +0.34 | +58.47 | 0 | 0 |
2024/12/02 | 15.55 | +0.2 | +1.3 | 1,056 | 1,639.51 | 107 | 10.13 | 165.65 | 10.1 | 166.43 | 10.15 | +0.79 | +73.36 | 0 | 0 |
2024/11/29 | 15.35 | -0.15 | -0.97 | 1,027 | 1,576.21 | 28 | 2.73 | 43.69 | 2.77 | 43.73 | 2.77 | +0.04 | +16.07 | 0 | 0 |
2024/11/28 | 15.5 | -0.1 | -0.64 | 768 | 1,188.93 | 111 | 14.46 | 171.83 | 14.45 | 172.18 | 14.48 | +0.34 | +31.08 | 0 | 0 |
2024/11/27 | 15.6 | +0 | +0 | 501 | 779.91 | 143 | 28.54 | 222.45 | 28.52 | 222.71 | 28.56 | +0.26 | +17.83 | 0 | 0 |
2024/11/26 | 15.6 | -0.05 | -0.32 | 638 | 995.33 | 41 | 6.43 | 63.83 | 6.41 | 63.85 | 6.42 | +0.03 | +6.1 | 0 | 0 |
2024/11/25 | 15.65 | +0.2 | +1.29 | 2,636 | 4,107.31 | 226 | 8.57 | 349.87 | 8.52 | 353.63 | 8.61 | +3.77 | +166.59 | 0 | 0 |
2024/11/22 | 15.45 | +0.1 | +0.65 | 2,429 | 3,510.91 | 54 | 2.22 | 83.38 | 2.37 | 83.62 | 2.38 | +0.24 | +45.37 | 0 | 0 |
2024/11/21 | 15.35 | -0.1 | -0.65 | 404 | 620.8 | 42 | 10.4 | 64.52 | 10.39 | 64.68 | 10.42 | +0.17 | +39.29 | 0 | 0 |
2024/11/20 | 15.45 | +0 | +0 | 704 | 1,082.82 | 156 | 22.15 | 239.64 | 22.13 | 239.86 | 22.15 | +0.22 | +14.1 | 0 | 0 |
2024/11/19 | 15.45 | +0.15 | +0.98 | 1,450 | 2,226.54 | 58 | 4 | 89.01 | 4 | 89.37 | 4.01 | +0.36 | +62.07 | 0 | 0 |
2024/11/18 | 15.3 | +0.15 | +0.99 | 976 | 1,491.88 | 99 | 10.14 | 151.16 | 10.13 | 151.36 | 10.15 | +0.2 | +20.71 | 0 | 0 |
2024/11/15 | 15.15 | +0.15 | +1 | 915 | 1,391.82 | 109 | 11.92 | 165.25 | 11.87 | 165.69 | 11.9 | +0.44 | +40.37 | 0 | 0 |
2024/11/14 | 15 | -0.1 | -0.66 | 1,592 | 2,397.64 | 259 | 16.27 | 390.35 | 16.28 | 390.57 | 16.29 | +0.23 | +8.88 | 0 | 0 |
2024/11/13 | 15.1 | -0.05 | -0.33 | 1,250 | 1,889.73 | 89 | 7.12 | 134.76 | 7.13 | 134.85 | 7.14 | +0.09 | +10.11 | 0 | 0 |
2024/11/12 | 15.15 | -0.25 | -1.62 | 1,784 | 2,714.03 | 198 | 11.1 | 301.04 | 11.09 | 301.59 | 11.11 | +0.55 | +27.78 | 0 | 0 |
2024/11/11 | 15.4 | +0.05 | +0.33 | 707 | 1,084.36 | 69 | 9.76 | 105.95 | 9.77 | 105.92 | 9.77 | -0.04 | -5.8 | 0 | 0 |
2024/11/08 | 15.35 | +0.05 | +0.33 | 889 | 1,366.29 | 71 | 7.98 | 109 | 7.98 | 109.13 | 7.99 | +0.14 | +19.01 | 0 | 0 |
2024/11/07 | 15.3 | +0.1 | +0.66 | 605 | 924.15 | 238 | 39.32 | 363.33 | 39.31 | 363.35 | 39.32 | +0.01 | +0.63 | 0 | 0 |
2024/11/06 | 15.2 | +0 | +0 | 647 | 985.35 | 30 | 4.63 | 45.54 | 4.62 | 45.7 | 4.64 | +0.16 | +53.33 | 0 | 0 |
2024/11/05 | 15.2 | -0.2 | -1.3 | 952 | 1,453.45 | 74 | 7.77 | 113.02 | 7.78 | 113.11 | 7.78 | +0.1 | +12.84 | 0 | 0 |
2024/11/04 | 15.4 | +0.05 | +0.33 | 951 | 1,463.66 | 93 | 9.78 | 142.96 | 9.77 | 142.72 | 9.75 | -0.23 | -24.73 | 0 | 0 |
2024/11/01 | 15.35 | +0.15 | +0.99 | 1,366 | 2,078.97 | 238 | 17.42 | 361.29 | 17.38 | 362.75 | 17.45 | +1.47 | +61.55 | 0 | 0 |
2024/10/30 | 15.2 | +0.05 | +0.33 | 529 | 803.81 | 69 | 13.05 | 104.97 | 13.06 | 104.85 | 13.04 | -0.12 | -18.12 | 0 | 0 |
2024/10/29 | 15.15 | -0.2 | -1.3 | 1,852 | 2,811.55 | 346 | 18.68 | 526.09 | 18.71 | 525.67 | 18.7 | -0.41 | -11.85 | 0 | 0 |
2024/10/28 | 15.35 | +0 | +0 | 523 | 801.88 | 23 | 4.4 | 35.24 | 4.4 | 35.34 | 4.41 | +0.1 | +41.3 | 0 | 0 |
2024/10/25 | 15.35 | +0.05 | +0.33 | 486 | 745.22 | 74 | 15.22 | 113.58 | 15.24 | 113.49 | 15.23 | -0.09 | -12.16 | 0 | 0 |
2024/10/24 | 15.3 | -0.05 | -0.33 | 1,356 | 2,075.24 | 220 | 16.22 | 336.53 | 16.22 | 337.02 | 16.24 | +0.49 | +22.27 | 0 | 0 |
2024/10/23 | 15.35 | -0.05 | -0.32 | 1,267 | 1,944.31 | 93 | 7.34 | 142.64 | 7.34 | 142.9 | 7.35 | +0.26 | +27.96 | 0 | 0 |
2024/10/22 | 15.4 | -0.05 | -0.32 | 411 | 634.15 | 63 | 15.33 | 97.3 | 15.34 | 97.16 | 15.32 | -0.14 | -22.22 | 0 | 0 |
2024/10/21 | 15.45 | -0.05 | -0.32 | 880 | 1,360.48 | 202 | 22.96 | 312.31 | 22.96 | 312.79 | 22.99 | +0.48 | +23.76 | 0 | 0 |
2024/10/18 | 15.5 | +0.15 | +0.98 | 2,218 | 3,436.42 | 161 | 7.26 | 248.97 | 7.25 | 249.31 | 7.25 | +0.34 | +20.81 | 0 | 0 |
2024/10/17 | 15.35 | +0 | +0 | 879 | 1,353.63 | 179 | 20.36 | 275.51 | 20.35 | 275.8 | 20.37 | +0.28 | +15.64 | 0 | 0 |
2024/10/16 | 15.35 | -0.05 | -0.32 | 1,524 | 2,340.69 | 297 | 19.48 | 455.92 | 19.48 | 457.03 | 19.53 | +1.11 | +37.37 | 0 | 0 |
2024/10/15 | 15.4 | +0.05 | +0.33 | 1,175 | 1,811.47 | 131 | 11.15 | 201.63 | 11.13 | 202.1 | 11.16 | +0.47 | +36.26 | 0 | 0 |
2024/10/14 | 15.35 | +0.1 | +0.66 | 974 | 1,492.99 | 83 | 8.52 | 127.07 | 8.51 | 127.33 | 8.53 | +0.26 | +31.33 | 0 | 0 |
2024/10/11 | 15.25 | +0.1 | +0.66 | 726 | 1,106.67 | 57 | 7.85 | 86.69 | 7.83 | 86.97 | 7.86 | +0.28 | +50 | 0 | 0 |
2024/10/09 | 15.15 | +0 | +0 | 989 | 1,500.44 | 151 | 15.27 | 229.01 | 15.26 | 229.41 | 15.29 | +0.4 | +26.49 | 0 | 0 |
2024/10/08 | 15.15 | -0.25 | -1.62 | 1,701 | 2,586.8 | 140 | 8.23 | 212.84 | 8.23 | 213.63 | 8.26 | +0.79 | +56.43 | 0 | 0 |
2024/10/07 | 15.4 | +0.1 | +0.65 | 854 | 1,309.07 | 144 | 16.86 | 220.46 | 16.84 | 221.27 | 16.9 | +0.81 | +56.6 | 0 | 0 |
2024/10/04 | 15.3 | -0.15 | -0.97 | 805 | 1,234.01 | 85 | 10.55 | 130.49 | 10.57 | 130.58 | 10.58 | +0.09 | +10.59 | 0 | 0 |
2024/10/01 | 15.45 | -0.05 | -0.32 | 673 | 1,036.1 | 24 | 3.57 | 36.98 | 3.57 | 36.98 | 3.57 | -0.01 | -4.17 | 0 | 0 |
2024/09/30 | 15.5 | +0 | +0 | 885 | 1,367.34 | 83 | 9.38 | 128.03 | 9.36 | 128.48 | 9.4 | +0.46 | +54.82 | 0 | 0 |
2024/09/27 | 15.5 | +0.1 | +0.65 | 1,497 | 2,319.62 | 270 | 18.04 | 418 | 18.02 | 418.92 | 18.06 | +0.92 | +34.07 | 0 | 0 |
2024/09/26 | 15.4 | -0.05 | -0.32 | 1,394 | 2,157.18 | 358 | 25.68 | 554.37 | 25.7 | 554.39 | 25.7 | +0.03 | +0.7 | 0 | 0 |
2024/09/25 | 15.45 | +0.05 | +0.32 | 1,754 | 2,704.96 | 67 | 3.82 | 103.28 | 3.82 | 103.4 | 3.82 | +0.12 | +17.91 | 0 | 0 |
2024/09/24 | 15.4 | +0.15 | +0.98 | 1,575 | 2,408.03 | 111 | 7.05 | 169.48 | 7.04 | 170.34 | 7.07 | +0.86 | +77.48 | 0 | 0 |
2024/09/23 | 15.25 | -0.05 | -0.33 | 932 | 1,426.16 | 66 | 7.08 | 100.77 | 7.07 | 101.07 | 7.09 | +0.3 | +45.45 | 0 | 0 |
2024/09/20 | 15.3 | +0.2 | +1.32 | 1,871 | 2,848.47 | 140 | 7.48 | 213 | 7.48 | 213 | 7.48 | -0.01 | -0.36 | 0 | 0 |
2024/09/19 | 15.1 | +0.05 | +0.33 | 1,580 | 2,381.36 | 276 | 17.47 | 415.24 | 17.44 | 416.62 | 17.49 | +1.38 | +49.82 | 0 | 0 |
2024/09/18 | 15.05 | +0.05 | +0.33 | 1,380 | 2,070.59 | 210 | 15.21 | 315.15 | 15.22 | 315.21 | 15.22 | +0.06 | +2.86 | 0 | 0 |
2024/09/16 | 15 | +0.05 | +0.33 | 1,107 | 1,660.28 | 50 | 4.52 | 74.86 | 4.51 | 75.08 | 4.52 | +0.21 | +42 | 0 | 0 |
2024/09/13 | 14.95 | +0.05 | +0.34 | 484 | 721.47 | 118 | 24.38 | 175.81 | 24.37 | 176.06 | 24.4 | +0.25 | +21.19 | 0 | 0 |
2024/09/12 | 14.9 | +0.05 | +0.34 | 1,494 | 2,230.31 | 170 | 11.38 | 253.43 | 11.36 | 254.05 | 11.39 | +0.62 | +36.47 | 0 | 0 |
2024/09/11 | 14.85 | -0.05 | -0.34 | 1,520 | 2,266.33 | 149 | 9.8 | 222.16 | 9.8 | 222.03 | 9.8 | -0.12 | -8.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。