2838
16.75
TWD+0.10 (0.60%)
2025.08.01收盤
聯邦銀－現股當沖
聯邦銀最新現股當沖狀況
整理聯邦銀最新(2025/08/01) 當沖狀況。整體成交張數為463張，佔整體市場成交張數的30.72%。當日現股當沖之總損益為+3.58萬元、每張平均損益則為+77元。
開盤價
16.6
收盤價
16.75
當日範圍
16.4 - 16.8
成交張數
1,507
開盤價(昨)
16.75
收盤價(昨)
16.65
昨日範圍
16.6 - 16.85
成交張數(昨)
1,992
成交金額
2513.64萬
成交金額(昨)
3321.77萬
52週範圍
13.95 - 18.5
發行股數
43億
市值
726億
現股當沖－歷史逐日資訊
開盤價
16.6
收盤價
16.75
成交張數
1,507
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 16.75 | +0.1 | +0.6 | 1,507 | 2,514.1 | 463 | 30.72 | 769.3 | 30.6 | 772.88 | 30.74 | +3.58 | +77.21 | 0 | 0 |
| 2025/07/31 | 16.65 | -0.1 | -0.6 | 1,992 | 3,321.15 | 405 | 20.34 | 676.25 | 20.36 | 676.62 | 20.37 | +0.36 | +9.01 | 0 | 0 |
| 2025/07/30 | 16.75 | -0.05 | -0.3 | 1,204 | 2,026.13 | 226 | 18.76 | 379.79 | 18.74 | 380.56 | 18.78 | +0.77 | +33.85 | 0 | 0 |
| 2025/07/29 | 16.8 | +0 | +0 | 1,838 | 3,080.87 | 181 | 9.85 | 304.01 | 9.87 | 303.66 | 9.86 | -0.35 | -19.34 | 1 | 0.05 |
| 2025/07/28 | 16.8 | -0.1 | -0.59 | 1,464 | 2,463.73 | 223 | 15.24 | 376.06 | 15.26 | 375.85 | 15.26 | -0.21 | -9.64 | 0 | 0 |
| 2025/07/25 | 16.9 | -0.1 | -0.59 | 1,343 | 2,270.35 | 225 | 16.75 | 380.4 | 16.76 | 380.4 | 16.76 | +0.01 | +0.22 | 0 | 0 |
| 2025/07/24 | 17 | +0 | +0 | 2,303 | 3,900.8 | 327 | 14.2 | 553.1 | 14.18 | 554.52 | 14.22 | +1.43 | +43.58 | 0 | 0 |
| 2025/07/23 | 17 | -1.1 | +2.48 | 11,003 | 18,587.84 | 2,207 | 20.06 | 3,722.39 | 20.03 | 3,753.95 | 20.2 | +31.55 | +142.95 | 0 | 0 |
| 2025/07/22 | 18.1 | +0.1 | +0.56 | 6,964 | 12,586.14 | 1,205 | 17.3 | 2,180.03 | 17.32 | 2,179.3 | 17.32 | -0.73 | -6.1 | 0 | 0 |
| 2025/07/21 | 18 | -0.3 | -1.64 | 6,842 | 12,415.72 | 735 | 10.74 | 1,341.91 | 10.81 | 1,334.32 | 10.75 | -7.6 | -103.4 | 0 | 0 |
| 2025/07/18 | 18.3 | -0.05 | -0.27 | 4,264 | 7,814.45 | 244 | 5.72 | 446.34 | 5.71 | 446.75 | 5.72 | +0.41 | +16.8 | 0 | 0 |
| 2025/07/17 | 18.35 | +0 | +0 | 2,269 | 4,161.25 | 245 | 10.8 | 448.88 | 10.79 | 449.88 | 10.81 | +1.01 | +41.22 | 0 | 0 |
| 2025/07/16 | 18.35 | -0.15 | -0.81 | 3,140 | 5,797.53 | 478 | 15.22 | 882.75 | 15.23 | 883.09 | 15.23 | +0.34 | +7.01 | 0 | 0 |
| 2025/07/15 | 18.5 | +0 | +0 | 1,427 | 2,631.29 | 412 | 28.87 | 760.59 | 28.91 | 759.39 | 28.86 | -1.19 | -28.88 | 0 | 0 |
| 2025/07/14 | 18.5 | +0.1 | +0.54 | 2,462 | 4,545.07 | 315 | 12.8 | 580.18 | 12.77 | 581.94 | 12.8 | +1.76 | +55.87 | 0 | 0 |
| 2025/07/11 | 18.4 | +0.35 | +1.94 | 5,649 | 10,374.42 | 579 | 10.25 | 1,055.1 | 10.17 | 1,064.3 | 10.26 | +9.2 | +158.89 | 0 | 0 |
| 2025/07/10 | 18.05 | +0.3 | +1.69 | 2,112 | 3,789.24 | 272 | 12.88 | 484.44 | 12.78 | 487.6 | 12.87 | +3.15 | +115.81 | 0 | 0 |
| 2025/07/09 | 17.75 | -0.2 | -1.11 | 2,067 | 3,685.85 | 364 | 17.61 | 648.24 | 17.59 | 650.39 | 17.65 | +2.15 | +59.2 | 0 | 0 |
| 2025/07/08 | 17.95 | +0 | +0 | 1,237 | 2,229.01 | 261 | 21.1 | 470.92 | 21.13 | 470.5 | 21.11 | -0.42 | -16.09 | 0 | 0 |
| 2025/07/07 | 17.95 | +0.1 | +0.56 | 1,383 | 2,478.44 | 220 | 15.91 | 392.63 | 15.84 | 394.62 | 15.92 | +1.98 | +90 | 0 | 0 |
| 2025/07/04 | 17.85 | -0.15 | -0.83 | 1,110 | 1,986.11 | 170 | 15.31 | 304.23 | 15.32 | 304.51 | 15.33 | +0.28 | +16.47 | 0 | 0 |
| 2025/07/03 | 18 | -0.05 | -0.28 | 1,755 | 3,144.25 | 273 | 15.55 | 489.38 | 15.56 | 490 | 15.58 | +0.62 | +22.71 | 0 | 0 |
| 2025/07/02 | 18.05 | +0.05 | +0.28 | 1,077 | 1,939.71 | 82 | 7.62 | 147.96 | 7.63 | 147.91 | 7.63 | -0.04 | -5.49 | 0 | 0 |
| 2025/07/01 | 18 | +0.1 | +0.56 | 2,842 | 5,130.51 | 568 | 19.99 | 1,025.81 | 19.99 | 1,025.35 | 19.99 | -0.46 | -8.1 | 0 | 0 |
| 2025/06/30 | 17.9 | -0.1 | -0.56 | 1,770 | 3,150.2 | 393 | 22.21 | 699.75 | 22.21 | 700.68 | 22.24 | +0.94 | +23.79 | 0 | 0 |
| 2025/06/27 | 18 | -0.05 | -0.28 | 2,226 | 3,998.81 | 420 | 18.87 | 754.59 | 18.87 | 754.49 | 18.87 | -0.1 | -2.5 | 0 | 0 |
| 2025/06/26 | 18.05 | +0.55 | +3.14 | 6,852 | 12,267.67 | 533 | 7.78 | 946.98 | 7.72 | 959.06 | 7.82 | +12.08 | +226.64 | 4 | 0.06 |
| 2025/06/25 | 17.5 | +0.1 | +0.57 | 1,789 | 3,122.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 17.4 | +0.4 | +2.35 | 1,501 | 2,602.14 | 342 | 22.78 | 592.61 | 22.77 | 592.62 | 22.77 | +0.02 | +0.58 | 0 | 0 |
| 2025/06/23 | 17 | -0.3 | -1.73 | 4,329 | 7,367.08 | 522 | 12.06 | 888.2 | 12.06 | 890.22 | 12.08 | +2.02 | +38.6 | 0 | 0 |
| 2025/06/20 | 17.3 | +0.05 | +0.29 | 1,602 | 2,765.78 | 377 | 23.54 | 651.57 | 23.56 | 651.01 | 23.54 | -0.56 | -14.85 | 0 | 0 |
| 2025/06/19 | 17.25 | -0.25 | -1.43 | 1,520 | 2,644.76 | 235 | 15.46 | 409.31 | 15.48 | 409.57 | 15.49 | +0.27 | +11.28 | 0 | 0 |
| 2025/06/18 | 17.5 | +0.2 | +1.16 | 4,300 | 7,503.27 | 344 | 8 | 598.33 | 7.97 | 599.64 | 7.99 | +1.31 | +38.23 | 0 | 0 |
| 2025/06/17 | 17.3 | +0.05 | +0.29 | 986 | 1,703.79 | 116 | 11.76 | 200.53 | 11.77 | 200.42 | 11.76 | -0.1 | -9.05 | 2 | 0.2 |
| 2025/06/16 | 17.25 | +0.25 | +1.47 | 1,120 | 1,919.75 | 90 | 8.04 | 153.56 | 8 | 154.62 | 8.05 | +1.06 | +118.33 | 0 | 0 |
| 2025/06/13 | 17 | -0.1 | -0.58 | 1,254 | 2,131.8 | 175 | 13.96 | 297.57 | 13.96 | 297.81 | 13.97 | +0.23 | +13.43 | 0 | 0 |
| 2025/06/12 | 17.1 | +0.05 | +0.29 | 734 | 1,253.95 | 54 | 7.36 | 92.25 | 7.36 | 92.32 | 7.36 | +0.07 | +12.04 | 0 | 0 |
| 2025/06/11 | 17.05 | -0.05 | -0.29 | 971 | 1,658.06 | 83 | 8.55 | 141.81 | 8.55 | 141.76 | 8.55 | -0.05 | -6.02 | 0 | 0 |
| 2025/06/10 | 17.1 | +0.05 | +0.29 | 1,514 | 2,600.11 | 225 | 14.86 | 386.53 | 14.87 | 385.82 | 14.84 | -0.71 | -31.56 | 0 | 0 |
| 2025/06/09 | 17.05 | -0.15 | -0.87 | 1,261 | 2,157.46 | 139 | 11.02 | 237.72 | 11.02 | 237.73 | 11.02 | +0.01 | +0.36 | 0 | 0 |
| 2025/06/06 | 17.2 | +0.2 | +1.18 | 1,776 | 3,045.5 | 177 | 9.97 | 302.11 | 9.92 | 302.71 | 9.94 | +0.6 | +34.18 | 0 | 0 |
| 2025/06/05 | 17 | +0 | +0 | 1,219 | 2,075.18 | 199 | 16.33 | 339 | 16.34 | 338.93 | 16.33 | -0.07 | -3.77 | 0 | 0 |
| 2025/06/04 | 17 | +0.1 | +0.59 | 1,116 | 1,907.22 | 219 | 19.62 | 374.15 | 19.62 | 373.88 | 19.6 | -0.28 | -12.56 | 0 | 0 |
| 2025/06/03 | 16.9 | +0 | +0 | 747 | 1,266.94 | 144 | 19.28 | 244.38 | 19.29 | 244.09 | 19.27 | -0.3 | -20.83 | 0 | 0 |
| 2025/06/02 | 16.9 | -0.3 | -1.74 | 2,254 | 3,814.2 | 178 | 7.9 | 300.89 | 7.89 | 301.57 | 7.91 | +0.68 | +37.92 | 0 | 0 |
| 2025/05/29 | 17.2 | +0.2 | +1.18 | 1,960 | 3,352.48 | 209 | 10.67 | 357.59 | 10.67 | 359 | 10.71 | +1.41 | +67.46 | 0 | 0 |
| 2025/05/28 | 17 | -0.1 | -0.58 | 1,252 | 2,135.21 | 128 | 10.22 | 217.96 | 10.21 | 219.32 | 10.27 | +1.36 | +106.25 | 0 | 0 |
| 2025/05/27 | 17.1 | -0.2 | -1.16 | 3,101 | 5,342.93 | 617 | 19.9 | 1,064.72 | 19.93 | 1,065.08 | 19.93 | +0.36 | +5.83 | 0 | 0 |
| 2025/05/26 | 17.3 | +0.05 | +0.29 | 2,333 | 4,034.19 | 243 | 10.42 | 419.93 | 10.41 | 420.2 | 10.42 | +0.28 | +11.32 | 0 | 0 |
| 2025/05/23 | 17.25 | +0.15 | +0.88 | 653 | 1,121.63 | 122 | 18.69 | 209.69 | 18.7 | 209.47 | 18.68 | -0.22 | -18.03 | 0 | 0 |
| 2025/05/22 | 17.1 | -0.2 | -1.16 | 1,288 | 2,204.63 | 112 | 8.69 | 191.87 | 8.7 | 191.97 | 8.71 | +0.1 | +8.48 | 0 | 0 |
| 2025/05/21 | 17.3 | +0.1 | +0.58 | 1,029 | 1,770.95 | 204 | 19.82 | 350.56 | 19.79 | 351.38 | 19.84 | +0.82 | +40.2 | 0 | 0 |
| 2025/05/20 | 17.2 | +0.15 | +0.88 | 638 | 1,094 | 95 | 14.88 | 162.53 | 14.86 | 162.96 | 14.9 | +0.42 | +44.74 | 0 | 0 |
| 2025/05/19 | 17.05 | -0.15 | -0.87 | 1,776 | 3,045.3 | 443 | 24.94 | 760.04 | 24.96 | 759.66 | 24.95 | -0.38 | -8.58 | 0 | 0 |
| 2025/05/16 | 17.2 | -0.05 | -0.29 | 2,036 | 3,511.73 | 317 | 15.57 | 546.43 | 15.56 | 548.84 | 15.63 | +2.41 | +76.03 | 0 | 0 |
| 2025/05/15 | 17.25 | +0 | +0 | 1,651 | 2,847.69 | 225 | 13.63 | 387.4 | 13.6 | 388.34 | 13.64 | +0.94 | +41.56 | 0 | 0 |
| 2025/05/14 | 17.25 | +0.05 | +0.29 | 1,908 | 3,287.22 | 202 | 10.59 | 347.62 | 10.57 | 348.28 | 10.59 | +0.66 | +32.67 | 0 | 0 |
| 2025/05/13 | 17.2 | -0.1 | -0.58 | 5,091 | 9,445.29 | 210 | 4.12 | 361.11 | 3.82 | 363.34 | 3.85 | +2.23 | +106.43 | 0 | 0 |
| 2025/05/12 | 17.3 | +0 | +0 | 1,642 | 2,844.2 | 347 | 21.14 | 600.26 | 21.1 | 600.8 | 21.12 | +0.55 | +15.71 | 0 | 0 |
| 2025/05/09 | 17.3 | +0.35 | +2.06 | 2,580 | 4,423.05 | 385 | 14.92 | 656.08 | 14.83 | 659.52 | 14.91 | +3.44 | +89.35 | 0 | 0 |
| 2025/05/08 | 16.95 | +0.15 | +0.89 | 1,261 | 2,138.89 | 144 | 11.42 | 243.87 | 11.4 | 243.83 | 11.4 | -0.04 | -2.78 | 0 | 0 |
| 2025/05/07 | 16.8 | +0.1 | +0.6 | 3,478 | 5,887.25 | 631 | 18.14 | 1,065.2 | 18.09 | 1,067.47 | 18.13 | +2.27 | +35.97 | 0 | 0 |
| 2025/05/06 | 16.7 | +0.15 | +0.91 | 2,011 | 3,342.47 | 264 | 13.13 | 437.86 | 13.1 | 439.23 | 13.14 | +1.37 | +51.89 | 0 | 0 |
| 2025/05/05 | 16.55 | -0.1 | -0.6 | 2,436 | 4,019.75 | 591 | 24.26 | 975.08 | 24.26 | 975.88 | 24.28 | +0.8 | +13.45 | 0 | 0 |
| 2025/05/02 | 16.65 | +0.05 | +0.3 | 1,441 | 2,391.75 | 220 | 15.27 | 364.87 | 15.26 | 365.65 | 15.29 | +0.79 | +35.68 | 0 | 0 |
| 2025/04/30 | 16.6 | +0.1 | +0.61 | 2,142 | 3,561.82 | 271 | 12.65 | 449.05 | 12.61 | 450.61 | 12.65 | +1.55 | +57.38 | 0 | 0 |
| 2025/04/29 | 16.5 | +0.25 | +1.54 | 1,620 | 2,665.43 | 277 | 17.1 | 455.05 | 17.07 | 455.55 | 17.09 | +0.5 | +18.05 | 0 | 0 |
| 2025/04/28 | 16.25 | +0.05 | +0.31 | 942 | 1,534.99 | 58 | 6.16 | 94.34 | 6.15 | 94.47 | 6.15 | +0.12 | +21.55 | 0 | 0 |
| 2025/04/25 | 16.2 | +0.1 | +0.62 | 1,455 | 2,360.36 | 51 | 3.51 | 82.8 | 3.51 | 82.77 | 3.51 | -0.04 | -6.86 | 0 | 0 |
| 2025/04/24 | 16.1 | -0.05 | -0.31 | 1,445 | 2,341.12 | 267 | 18.48 | 432.52 | 18.47 | 432.96 | 18.49 | +0.44 | +16.48 | 0 | 0 |
| 2025/04/23 | 16.15 | +0.2 | +1.25 | 2,621 | 4,242.62 | 444 | 16.94 | 716.58 | 16.89 | 719.66 | 16.96 | +3.08 | +69.48 | 0 | 0 |
| 2025/04/22 | 15.95 | -0.2 | -1.24 | 5,382 | 8,151.71 | 370 | 6.87 | 592.91 | 7.27 | 593.77 | 7.28 | +0.86 | +23.38 | 0 | 0 |
| 2025/04/21 | 16.15 | -0.1 | -0.62 | 2,181 | 3,491.81 | 653 | 29.94 | 1,040.24 | 29.79 | 1,048.67 | 30.03 | +8.43 | +129.1 | 0 | 0 |
| 2025/04/18 | 16.25 | +0.1 | +0.62 | 1,527 | 2,372.98 | 206 | 13.49 | 332.7 | 14.02 | 333.71 | 14.06 | +1.01 | +49.27 | 0 | 0 |
| 2025/04/17 | 16.15 | +0.05 | +0.31 | 680 | 1,096.65 | 112 | 16.46 | 180.54 | 16.46 | 180.75 | 16.48 | +0.21 | +18.75 | 0 | 0 |
| 2025/04/16 | 16.1 | -0.25 | -1.53 | 3,079 | 4,977.96 | 451 | 14.65 | 728.95 | 14.64 | 730.62 | 14.68 | +1.67 | +37.03 | 0 | 0 |
| 2025/04/15 | 16.35 | +0.05 | +0.31 | 1,476 | 2,401.99 | 294 | 19.91 | 477.67 | 19.89 | 477.68 | 19.89 | +0.01 | +0.34 | 0 | 0 |
| 2025/04/14 | 16.3 | +0.1 | +0.62 | 3,169 | 5,151.21 | 353 | 11.14 | 574.22 | 11.15 | 573.67 | 11.14 | -0.55 | -15.44 | 0 | 0 |
| 2025/04/11 | 16.2 | -0.5 | -2.99 | 3,508 | 5,671.48 | 1,081 | 30.82 | 1,745.88 | 30.78 | 1,751.3 | 30.88 | +5.41 | +50.05 | 0 | 0 |
| 2025/04/10 | 16.7 | +1.25 | +8.09 | 6,460 | 10,829.65 | 1,487 | 23.02 | 2,490.37 | 23 | 2,487.79 | 22.97 | -2.58 | -17.35 | 0 | 0 |
| 2025/04/09 | 15.45 | -0.75 | -4.63 | 7,098 | 11,247.95 | 1,553 | 21.88 | 2,470.2 | 21.96 | 2,456.3 | 21.84 | -13.91 | -89.57 | 0 | 0 |
| 2025/04/08 | 16.2 | +0.45 | +2.86 | 8,925 | 14,262.89 | 1,724 | 19.32 | 2,746.47 | 19.26 | 2,775.87 | 19.46 | +29.39 | +170.5 | 0 | 0 |
| 2025/04/07 | 15.75 | -1.75 | -10 | 6,933 | 10,927.85 | 868 | 12.52 | 1,370.76 | 12.54 | 1,370.16 | 12.54 | -0.6 | -6.91 | 0 | 0 |
| 2025/04/02 | 17.5 | +0 | +0 | 1,824 | 3,178.2 | 283 | 15.52 | 493.2 | 15.52 | 492.6 | 15.5 | -0.6 | -21.38 | 0 | 0 |
| 2025/04/01 | 17.5 | +0.55 | +3.24 | 3,191 | 5,508.48 | 705 | 22.09 | 1,210.09 | 21.97 | 1,215.08 | 22.06 | +4.99 | +70.78 | 0 | 0 |
| 2025/03/31 | 16.95 | -0.3 | -1.74 | 3,619 | 6,111.13 | 863 | 23.85 | 1,457.2 | 23.85 | 1,458.15 | 23.86 | +0.95 | +11.01 | 0 | 0 |
| 2025/03/28 | 17.25 | -0.05 | -0.29 | 2,612 | 4,410.96 | 342 | 13.09 | 587.25 | 13.31 | 588.76 | 13.35 | +1.51 | +44.3 | 0 | 0 |
| 2025/03/27 | 17.3 | -0.2 | -1.14 | 3,357 | 5,848.61 | 609 | 18.14 | 1,060.68 | 18.14 | 1,062.88 | 18.17 | +2.2 | +36.12 | 0 | 0 |
| 2025/03/26 | 17.5 | +0.25 | +1.45 | 2,528 | 4,404.3 | 160 | 6.33 | 278.04 | 6.31 | 278.99 | 6.33 | +0.95 | +59.38 | 0 | 0 |
| 2025/03/25 | 17.25 | +0.1 | +0.58 | 1,528 | 2,638.18 | 86 | 5.63 | 148.31 | 5.62 | 148.34 | 5.62 | +0.03 | +2.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
