首頁>台灣股市>聯邦銀>交易資訊 - 現股當沖
2838
15.45
TWD
+0.15 (0.98%)
2025.01.22收盤

聯邦銀-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
聯邦銀最新現股當沖狀況
整理聯邦銀最新(2025/01/22) 當沖狀況。整體成交張數為55張,佔整體市場成交張數的8.37%。當日現股當沖之總損益為+800元、每張平均損益則為+15元。
開盤價
15.35
收盤價
15.45
當日範圍
15.35 - 15.45
成交張數
657
開盤價(昨)
15.3
收盤價(昨)
15.3
昨日範圍
15.25 - 15.35
成交張數(昨)
360
成交金額
1011.54萬
成交金額(昨)
551.00萬
52週範圍
13.95 - 17.05
發行股數
41億
市值
626億
現股當沖-歷史逐日資訊
開盤價
15.35
收盤價
15.45
成交張數
657
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/01/2215.45+0.15+0.986571,011.6558.3784.658.3784.738.38+0.08+14.5500
2025/01/2115.3+0+0360551.05298.0544.388.0544.378.05-0.01-3.4500
2025/01/2015.3+0.05+0.33368561.946417.3997.6617.3897.6917.39+0.04+6.2500
2025/01/1715.25+0+0301460.1289.342.839.3142.89.3-0.03-8.9300
2025/01/1615.25+0.1+0.661,0361,588.9312111.68185.2211.66185.211.66-0.02-1.6500
2025/01/1515.15+0+06631,006.9510115.23153.4715.24153.2515.22-0.21-21.2900
2025/01/1415.15+0.05+0.336751,024.6679.93101.539.91101.889.94+0.35+52.9900
2025/01/1315.1-0.1-0.661,8022,718.6341322.92622.9922.92624.4122.97+1.43+34.500
2025/01/1015.2-0.1-0.657861,195.58313.9547.183.9547.193.95+0.01+1.6100
2025/01/0915.3-0.05-0.33642981.996510.1399.3610.1299.5610.14+0.2+31.5400
2025/01/0815.35+0.05+0.33567866.74193.3528.983.3429.093.36+0.12+60.5300
2025/01/0715.3+0.05+0.33343523.353710.856.4410.7856.6210.82+0.18+48.6500
2025/01/0615.25+0+08661,325.3114716.97224.8216.96224.7816.96-0.05-3.400
2025/01/0315.25+0.15+0.99291443.013110.6447.1210.6447.1310.64+0.01+3.2300
2025/01/0215.1-0.15-0.981,9152,898.661095.69164.975.69165.15.7+0.12+11.4700
2024/12/3115.25+0+01,0061,528.32858.45129.438.47129.388.47-0.05-5.8800
2024/12/3015.25-0.05-0.33500764.566312.5996.0912.5796.2912.59+0.2+31.7500
2024/12/2715.3+0+01,9072,666.34251.3138.241.4338.261.43+0.02+800
2024/12/2615.3+0+0238365.1883.3612.263.3612.253.35-0.01-12.500
2024/12/2515.3-0.05-0.33636974.797311.48111.6411.45112.0311.49+0.4+54.7900
2024/12/2415.35+0+0558855.188214.7125.5614.68125.8814.72+0.32+39.0200
2024/12/2315.35+0.3+1.998191,251.9719123.33291.5823.29292.5423.37+0.95+49.7400
2024/12/2015.05-0.15-0.991,8412,776.41689.13253.299.12253.919.15+0.61+36.6100
2024/12/1915.2-0.15-0.981,4402,190.66251.7438.061.7438.121.74+0.06+2200
2024/12/1815.35-0.15-0.974,7047,222.77110.2316.920.2316.940.23+0.02+18.1800
2024/12/1715.5+0.05+0.327771,200.28506.4477.446.4577.086.42-0.36-7300
2024/12/1615.45-0.05-0.327981,235.39354.3954.244.3954.254.39+0.01+1.4300
2024/12/1315.5-0.05-0.32537832.92203.7231.013.7231.013.72+0+000
2024/12/1215.55-0.05-0.32553863.27356.3354.536.3254.666.33+0.12+35.7100
2024/12/1115.6+0+02,1063,502.95683.23105.943.02106.143.03+0.2+29.4100
2024/12/1015.6+0+08501,328.8364.2456.334.2456.344.24+0.01+4.1700
2024/12/0915.6+0+08511,328.84323.7649.843.7550.053.77+0.21+65.6200
2024/12/0615.6-0.05-0.32337526.4892.6714.062.6714.042.67-0.03-27.7800
2024/12/0515.65+0.1+0.646481,011.44284.3243.694.3243.734.32+0.04+16.0700
2024/12/0415.55-0.15-0.968721,364.6314416.5224.9716.49225.2616.51+0.29+20.4900
2024/12/0315.7+0.15+0.961,0971,712.52595.3891.915.3792.255.39+0.34+58.4700
2024/12/0215.55+0.2+1.31,0561,639.5110710.13165.6510.1166.4310.15+0.79+73.3600
2024/11/2915.35-0.15-0.971,0271,576.21282.7343.692.7743.732.77+0.04+16.0700
2024/11/2815.5-0.1-0.647681,188.9311114.46171.8314.45172.1814.48+0.34+31.0800
2024/11/2715.6+0+0501779.9114328.54222.4528.52222.7128.56+0.26+17.8300
2024/11/2615.6-0.05-0.32638995.33416.4363.836.4163.856.42+0.03+6.100
2024/11/2515.65+0.2+1.292,6364,107.312268.57349.878.52353.638.61+3.77+166.5900
2024/11/2215.45+0.1+0.652,4293,510.91542.2283.382.3783.622.38+0.24+45.3700
2024/11/2115.35-0.1-0.65404620.84210.464.5210.3964.6810.42+0.17+39.2900
2024/11/2015.45+0+07041,082.8215622.15239.6422.13239.8622.15+0.22+14.100
2024/11/1915.45+0.15+0.981,4502,226.5458489.01489.374.01+0.36+62.0700
2024/11/1815.3+0.15+0.999761,491.889910.14151.1610.13151.3610.15+0.2+20.7100
2024/11/1515.15+0.15+19151,391.8210911.92165.2511.87165.6911.9+0.44+40.3700
2024/11/1415-0.1-0.661,5922,397.6425916.27390.3516.28390.5716.29+0.23+8.8800
2024/11/1315.1-0.05-0.331,2501,889.73897.12134.767.13134.857.14+0.09+10.1100
2024/11/1215.15-0.25-1.621,7842,714.0319811.1301.0411.09301.5911.11+0.55+27.7800
2024/11/1115.4+0.05+0.337071,084.36699.76105.959.77105.929.77-0.04-5.800
2024/11/0815.35+0.05+0.338891,366.29717.981097.98109.137.99+0.14+19.0100
2024/11/0715.3+0.1+0.66605924.1523839.32363.3339.31363.3539.32+0.01+0.6300
2024/11/0615.2+0+0647985.35304.6345.544.6245.74.64+0.16+53.3300
2024/11/0515.2-0.2-1.39521,453.45747.77113.027.78113.117.78+0.1+12.8400
2024/11/0415.4+0.05+0.339511,463.66939.78142.969.77142.729.75-0.23-24.7300
2024/11/0115.35+0.15+0.991,3662,078.9723817.42361.2917.38362.7517.45+1.47+61.5500
2024/10/3015.2+0.05+0.33529803.816913.05104.9713.06104.8513.04-0.12-18.1200
2024/10/2915.15-0.2-1.31,8522,811.5534618.68526.0918.71525.6718.7-0.41-11.8500
2024/10/2815.35+0+0523801.88234.435.244.435.344.41+0.1+41.300
2024/10/2515.35+0.05+0.33486745.227415.22113.5815.24113.4915.23-0.09-12.1600
2024/10/2415.3-0.05-0.331,3562,075.2422016.22336.5316.22337.0216.24+0.49+22.2700
2024/10/2315.35-0.05-0.321,2671,944.31937.34142.647.34142.97.35+0.26+27.9600
2024/10/2215.4-0.05-0.32411634.156315.3397.315.3497.1615.32-0.14-22.2200
2024/10/2115.45-0.05-0.328801,360.4820222.96312.3122.96312.7922.99+0.48+23.7600
2024/10/1815.5+0.15+0.982,2183,436.421617.26248.977.25249.317.25+0.34+20.8100
2024/10/1715.35+0+08791,353.6317920.36275.5120.35275.820.37+0.28+15.6400
2024/10/1615.35-0.05-0.321,5242,340.6929719.48455.9219.48457.0319.53+1.11+37.3700
2024/10/1515.4+0.05+0.331,1751,811.4713111.15201.6311.13202.111.16+0.47+36.2600
2024/10/1415.35+0.1+0.669741,492.99838.52127.078.51127.338.53+0.26+31.3300
2024/10/1115.25+0.1+0.667261,106.67577.8586.697.8386.977.86+0.28+5000
2024/10/0915.15+0+09891,500.4415115.27229.0115.26229.4115.29+0.4+26.4900
2024/10/0815.15-0.25-1.621,7012,586.81408.23212.848.23213.638.26+0.79+56.4300
2024/10/0715.4+0.1+0.658541,309.0714416.86220.4616.84221.2716.9+0.81+56.600
2024/10/0415.3-0.15-0.978051,234.018510.55130.4910.57130.5810.58+0.09+10.5900
2024/10/0115.45-0.05-0.326731,036.1243.5736.983.5736.983.57-0.01-4.1700
2024/09/3015.5+0+08851,367.34839.38128.039.36128.489.4+0.46+54.8200
2024/09/2715.5+0.1+0.651,4972,319.6227018.0441818.02418.9218.06+0.92+34.0700
2024/09/2615.4-0.05-0.321,3942,157.1835825.68554.3725.7554.3925.7+0.03+0.700
2024/09/2515.45+0.05+0.321,7542,704.96673.82103.283.82103.43.82+0.12+17.9100
2024/09/2415.4+0.15+0.981,5752,408.031117.05169.487.04170.347.07+0.86+77.4800
2024/09/2315.25-0.05-0.339321,426.16667.08100.777.07101.077.09+0.3+45.4500
2024/09/2015.3+0.2+1.321,8712,848.471407.482137.482137.48-0.01-0.3600
2024/09/1915.1+0.05+0.331,5802,381.3627617.47415.2417.44416.6217.49+1.38+49.8200
2024/09/1815.05+0.05+0.331,3802,070.5921015.21315.1515.22315.2115.22+0.06+2.8600
2024/09/1615+0.05+0.331,1071,660.28504.5274.864.5175.084.52+0.21+4200
2024/09/1314.95+0.05+0.34484721.4711824.38175.8124.37176.0624.4+0.25+21.1900
2024/09/1214.9+0.05+0.341,4942,230.3117011.38253.4311.36254.0511.39+0.62+36.4700
2024/09/1114.85-0.05-0.341,5202,266.331499.8222.169.8222.039.8-0.12-8.3900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來