2812
19.1
TWD-0.40 (-2.05%)
2025.04.11收盤
台中銀－現股當沖
台中銀最新現股當沖狀況
整理台中銀最新(2025/04/11) 當沖狀況。整體成交張數為3,114張，佔整體市場成交張數的17.31%。當日現股當沖之總損益為+18.15萬元、每張平均損益則為+58元。
開盤價
19
收盤價
19.1
當日範圍
18.65 - 19.2
成交張數
17,993
開盤價(昨)
19.45
收盤價(昨)
19.5
昨日範圍
19.15 - 19.5
成交張數(昨)
14,302
成交金額
3.41億
成交金額(昨)
2.78億
52週範圍
16.5 - 21.55
發行股數
55億
市值
1054億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
19.1
成交張數
17,993
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 19.1 | -0.4 | -2.05 | 17,993 | 34,096.14 | 3,114 | 17.31 | 5,887.65 | 17.27 | 5,905.81 | 17.32 | +18.15 | +58.29 | 0 | 0 |
| 2025/04/10 | 19.5 | +1.75 | +9.86 | 14,302 | 27,837.53 | 1,695 | 11.85 | 3,290.64 | 11.82 | 3,296.99 | 11.84 | +6.35 | +37.46 | 0 | 0 |
| 2025/04/09 | 17.75 | -1.1 | -5.84 | 31,995 | 58,673.91 | 7,956 | 24.87 | 14,562.67 | 24.82 | 14,786.37 | 25.2 | +223.7 | +281.17 | 5 | 0.02 |
| 2025/04/08 | 18.85 | +0.4 | +2.17 | 40,030 | 74,632.76 | 10,406 | 26 | 19,351.35 | 25.93 | 19,471.65 | 26.09 | +120.31 | +115.61 | 0 | 0 |
| 2025/04/07 | 18.45 | -2.05 | -10 | 12,006 | 22,152.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.5 | -0.25 | -1.2 | 6,666 | 13,687.91 | 775 | 11.63 | 1,592.52 | 11.63 | 1,596.79 | 11.67 | +4.27 | +55.1 | 2 | 0.03 |
| 2025/04/01 | 20.75 | +0.2 | +0.97 | 6,173 | 12,846.28 | 785 | 12.72 | 1,634.65 | 12.72 | 1,635.9 | 12.73 | +1.25 | +15.92 | 0 | 0 |
| 2025/03/31 | 20.55 | -0.6 | -2.84 | 18,156 | 37,342.16 | 3,140 | 17.29 | 6,462.77 | 17.31 | 6,450.06 | 17.27 | -12.71 | -40.46 | 2 | 0.01 |
| 2025/03/28 | 21.15 | -0.4 | -1.86 | 11,198 | 23,726.38 | 728 | 6.5 | 1,545.29 | 6.51 | 1,541.89 | 6.5 | -3.39 | -46.57 | 2 | 0.02 |
| 2025/03/27 | 21.55 | +0.05 | +0.23 | 8,612 | 18,427.3 | 714 | 8.29 | 1,526.26 | 8.28 | 1,531.27 | 8.31 | +5.01 | +70.17 | 0 | 0 |
| 2025/03/26 | 21.5 | +0.25 | +1.18 | 5,958 | 12,794.79 | 580 | 9.73 | 1,245.12 | 9.73 | 1,246.34 | 9.74 | +1.22 | +21.03 | 0 | 0 |
| 2025/03/25 | 21.25 | +0.25 | +1.19 | 8,402 | 17,918.72 | 1,262 | 15.02 | 2,690.76 | 15.02 | 2,688.91 | 15.01 | -1.84 | -14.62 | 0 | 0 |
| 2025/03/24 | 21 | -0.05 | -0.24 | 4,795 | 10,075.4 | 270 | 5.63 | 567.42 | 5.63 | 567.26 | 5.63 | -0.16 | -5.93 | 0 | 0 |
| 2025/03/21 | 21.05 | +0.25 | +1.2 | 7,926 | 16,581.1 | 682 | 8.6 | 1,421.54 | 8.57 | 1,426.45 | 8.6 | +4.91 | +71.99 | 0 | 0 |
| 2025/03/20 | 20.8 | +0.05 | +0.24 | 4,658 | 9,706.69 | 622 | 13.35 | 1,296.67 | 13.36 | 1,295.18 | 13.34 | -1.49 | -23.87 | 0 | 0 |
| 2025/03/19 | 20.75 | +0.05 | +0.24 | 5,418 | 11,224.29 | 901 | 16.63 | 1,866.25 | 16.63 | 1,865.11 | 16.62 | -1.15 | -12.71 | 0 | 0 |
| 2025/03/18 | 20.7 | +0 | +0 | 4,233 | 8,778.99 | 684 | 16.16 | 1,421.3 | 16.19 | 1,419.11 | 16.16 | -2.19 | -32.02 | 0 | 0 |
| 2025/03/17 | 20.7 | +0.1 | +0.49 | 3,760 | 7,753.66 | 321 | 8.54 | 661.2 | 8.53 | 662.94 | 8.55 | +1.74 | +54.21 | 0 | 0 |
| 2025/03/14 | 20.6 | +0.2 | +0.98 | 6,131 | 12,584.78 | 472 | 7.7 | 967.38 | 7.69 | 970.33 | 7.71 | +2.95 | +62.5 | 0 | 0 |
| 2025/03/13 | 20.4 | +0.15 | +0.74 | 6,482 | 13,270.45 | 821 | 12.67 | 1,678.63 | 12.65 | 1,677.55 | 12.64 | -1.08 | -13.15 | 0 | 0 |
| 2025/03/12 | 20.25 | +0 | +0 | 5,561 | 11,243.84 | 1,106 | 19.89 | 2,233.86 | 19.87 | 2,236.62 | 19.89 | +2.77 | +25.05 | 0 | 0 |
| 2025/03/11 | 20.25 | -0.3 | -1.46 | 12,667 | 25,504.02 | 2,310 | 18.24 | 4,645.22 | 18.21 | 4,658.18 | 18.26 | +12.96 | +56.1 | 1 | 0.01 |
| 2025/03/10 | 20.55 | +0 | +0 | 7,276 | 14,890.03 | 1,894 | 26.03 | 3,877.41 | 26.04 | 3,878.17 | 26.05 | +0.76 | +4.01 | 0 | 0 |
| 2025/03/07 | 20.55 | +0.25 | +1.23 | 9,834 | 20,108.12 | 1,393 | 14.17 | 2,843.64 | 14.14 | 2,847.8 | 14.16 | +4.17 | +29.9 | 1 | 0.01 |
| 2025/03/06 | 20.3 | +0.1 | +0.5 | 7,444 | 15,074.67 | 994 | 13.35 | 2,011.6 | 13.34 | 2,014.74 | 13.37 | +3.14 | +31.59 | 0 | 0 |
| 2025/03/05 | 20.2 | -0.15 | -0.74 | 17,547 | 35,783.34 | 4,386 | 25 | 8,931.62 | 24.96 | 8,964.99 | 25.05 | +33.37 | +76.07 | 0 | 0 |
| 2025/03/04 | 20.35 | +0.4 | +2.01 | 25,267 | 50,799.44 | 2,868 | 11.35 | 5,732.81 | 11.29 | 5,771.12 | 11.36 | +38.32 | +133.61 | 1 | 0 |
| 2025/03/03 | 19.95 | +0.95 | +5 | 30,186 | 59,659.29 | 4,503 | 14.92 | 8,853.23 | 14.84 | 8,909.5 | 14.93 | +56.27 | +124.96 | 0 | 0 |
| 2025/02/27 | 19 | +0.2 | +1.06 | 6,635 | 12,579.62 | 532 | 8.02 | 1,007.47 | 8.01 | 1,007.89 | 8.01 | +0.42 | +7.89 | 0 | 0 |
| 2025/02/26 | 18.8 | +0.15 | +0.8 | 3,771 | 7,073.03 | 642 | 17.02 | 1,201.95 | 16.99 | 1,201.54 | 16.99 | -0.41 | -6.46 | 0 | 0 |
| 2025/02/25 | 18.65 | +0 | +0 | 4,843 | 9,008.67 | 557 | 11.5 | 1,036.04 | 11.5 | 1,037.15 | 11.51 | +1.11 | +20.02 | 0 | 0 |
| 2025/02/24 | 18.65 | +0 | +0 | 3,267 | 6,083.78 | 74 | 2.26 | 137.91 | 2.27 | 137.95 | 2.27 | +0.04 | +4.73 | 0 | 0 |
| 2025/02/21 | 18.65 | -0.05 | -0.27 | 5,438 | 10,165.41 | 254 | 4.67 | 474.21 | 4.66 | 474.94 | 4.67 | +0.73 | +28.74 | 0 | 0 |
| 2025/02/20 | 18.7 | +0.15 | +0.81 | 3,820 | 7,110.97 | 167 | 4.37 | 310.86 | 4.37 | 311.11 | 4.38 | +0.25 | +14.97 | 0 | 0 |
| 2025/02/19 | 18.55 | +0 | +0 | 3,863 | 7,173.87 | 85 | 2.2 | 157.83 | 2.2 | 157.74 | 2.2 | -0.09 | -10.59 | 0 | 0 |
| 2025/02/18 | 18.55 | +0 | +0 | 3,324 | 6,154.56 | 61 | 1.84 | 113.08 | 1.84 | 112.94 | 1.83 | -0.14 | -23.77 | 0 | 0 |
| 2025/02/17 | 18.55 | +0.1 | +0.54 | 5,314 | 9,835.34 | 270 | 5.08 | 499.43 | 5.08 | 500.12 | 5.08 | +0.69 | +25.56 | 0 | 0 |
| 2025/02/14 | 18.45 | -0.05 | -0.27 | 6,260 | 11,554.27 | 220 | 3.51 | 406.02 | 3.51 | 406.42 | 3.52 | +0.4 | +17.95 | 0 | 0 |
| 2025/02/13 | 18.5 | +0.05 | +0.27 | 5,687 | 10,515.73 | 258 | 4.54 | 477.26 | 4.54 | 477.37 | 4.54 | +0.1 | +4.07 | 0 | 0 |
| 2025/02/12 | 18.45 | +0.05 | +0.27 | 3,233 | 5,961.21 | 94 | 2.91 | 173.38 | 2.91 | 173.28 | 2.91 | -0.1 | -10.64 | 0 | 0 |
| 2025/02/11 | 18.4 | -0.05 | -0.27 | 5,297 | 9,773.96 | 499 | 9.42 | 920.6 | 9.42 | 920.14 | 9.41 | -0.46 | -9.22 | 0 | 0 |
| 2025/02/10 | 18.45 | +0 | +0 | 4,092 | 7,563.45 | 234 | 5.72 | 431.93 | 5.71 | 432.57 | 5.72 | +0.65 | +27.56 | 0 | 0 |
| 2025/02/07 | 18.45 | -0.05 | -0.27 | 5,500 | 10,145.99 | 307 | 5.58 | 567.14 | 5.59 | 566.65 | 5.58 | -0.49 | -15.96 | 0 | 0 |
| 2025/02/06 | 18.5 | +0.1 | +0.54 | 4,679 | 8,631.13 | 246 | 5.26 | 453.69 | 5.26 | 453.8 | 5.26 | +0.1 | +4.27 | 0 | 0 |
| 2025/02/05 | 18.4 | -0.1 | -0.54 | 9,862 | 18,188.81 | 490 | 4.97 | 903.78 | 4.97 | 905.51 | 4.98 | +1.73 | +35.2 | 0 | 0 |
| 2025/02/04 | 18.5 | -0.2 | -1.07 | 8,556 | 15,927.81 | 380 | 4.44 | 710.05 | 4.46 | 709.32 | 4.45 | -0.73 | -19.34 | 0 | 0 |
| 2025/02/03 | 18.7 | -0.2 | -1.06 | 12,699 | 23,807.88 | 1,773 | 13.96 | 3,327.72 | 13.98 | 3,321.68 | 13.95 | -6.04 | -34.09 | 0 | 0 |
| 2025/01/22 | 18.9 | +0 | +0 | 3,454 | 6,535.01 | 130 | 3.76 | 245.63 | 3.76 | 245.89 | 3.76 | +0.26 | +20 | 0 | 0 |
| 2025/01/21 | 18.9 | +0.15 | +0.8 | 2,509 | 4,727.65 | 113 | 4.5 | 212.55 | 4.5 | 213.18 | 4.51 | +0.62 | +55.31 | 0 | 0 |
| 2025/01/20 | 18.75 | -0.05 | -0.27 | 2,422 | 4,545.03 | 193 | 7.97 | 362.1 | 7.97 | 362.54 | 7.98 | +0.44 | +22.8 | 0 | 0 |
| 2025/01/17 | 18.8 | -0.05 | -0.27 | 2,186 | 4,118.38 | 162 | 7.41 | 305.16 | 7.41 | 305.02 | 7.41 | -0.14 | -8.64 | 0 | 0 |
| 2025/01/16 | 18.85 | +0.1 | +0.53 | 3,647 | 6,896.27 | 327 | 8.97 | 617.73 | 8.96 | 617.95 | 8.96 | +0.23 | +6.88 | 0 | 0 |
| 2025/01/15 | 18.75 | +0.05 | +0.27 | 2,806 | 5,273.97 | 387 | 13.79 | 726.74 | 13.78 | 726.84 | 13.78 | +0.1 | +2.71 | 0 | 0 |
| 2025/01/14 | 18.7 | +0.15 | +0.81 | 3,138 | 5,867.72 | 810 | 25.81 | 1,514.01 | 25.8 | 1,514.74 | 25.81 | +0.73 | +9.01 | 0 | 0 |
| 2025/01/13 | 18.55 | -0.15 | -0.8 | 5,940 | 11,038.82 | 1,618 | 27.24 | 3,008.05 | 27.25 | 3,009.45 | 27.26 | +1.41 | +8.71 | 0 | 0 |
| 2025/01/10 | 18.7 | -0.1 | -0.53 | 2,829 | 5,280.09 | 338 | 11.95 | 631.33 | 11.96 | 632.19 | 11.97 | +0.86 | +25.59 | 0 | 0 |
| 2025/01/09 | 18.8 | +0 | +0 | 3,800 | 7,180.64 | 423 | 11.13 | 797.88 | 11.11 | 798.75 | 11.12 | +0.86 | +20.45 | 0 | 0 |
| 2025/01/08 | 18.8 | +0 | +0 | 1,981 | 3,720.97 | 229 | 11.56 | 429.73 | 11.55 | 430.31 | 11.56 | +0.57 | +25.11 | 0 | 0 |
| 2025/01/07 | 18.8 | +0.15 | +0.8 | 1,678 | 3,149.52 | 263 | 15.68 | 493.51 | 15.67 | 494.1 | 15.69 | +0.58 | +22.05 | 0 | 0 |
| 2025/01/06 | 18.65 | +0.05 | +0.27 | 3,274 | 6,131.93 | 441 | 13.47 | 825.17 | 13.46 | 826.06 | 13.47 | +0.89 | +20.18 | 0 | 0 |
| 2025/01/03 | 18.6 | +0.05 | +0.27 | 1,570 | 2,914.26 | 134 | 8.54 | 248.93 | 8.54 | 249.06 | 8.55 | +0.13 | +9.7 | 0 | 0 |
| 2025/01/02 | 18.55 | -0.2 | -1.07 | 3,697 | 6,852.99 | 392 | 10.6 | 726.82 | 10.61 | 727.46 | 10.62 | +0.64 | +16.33 | 0 | 0 |
| 2024/12/31 | 18.75 | +0.1 | +0.54 | 1,912 | 3,559.81 | 265 | 13.86 | 493.12 | 13.85 | 493.65 | 13.87 | +0.53 | +20 | 0 | 0 |
| 2024/12/30 | 18.65 | +0.05 | +0.27 | 1,602 | 2,989.34 | 461 | 28.78 | 859 | 28.74 | 860.42 | 28.78 | +1.42 | +30.8 | 0 | 0 |
| 2024/12/27 | 18.6 | -0.05 | -0.27 | 1,754 | 3,259.47 | 251 | 14.31 | 466.42 | 14.31 | 466.82 | 14.32 | +0.41 | +16.14 | 0 | 0 |
| 2024/12/26 | 18.65 | -0.05 | -0.27 | 974 | 1,820.3 | 130 | 13.35 | 243.06 | 13.35 | 243 | 13.35 | -0.06 | -4.23 | 0 | 0 |
| 2024/12/25 | 18.7 | -0.05 | -0.27 | 1,875 | 3,504.69 | 188 | 10.03 | 350.56 | 10 | 351.47 | 10.03 | +0.92 | +48.67 | 0 | 0 |
| 2024/12/24 | 18.75 | +0.1 | +0.54 | 2,617 | 4,896.43 | 545 | 20.82 | 1,019.32 | 20.82 | 1,019.3 | 20.82 | -0.01 | -0.28 | 0 | 0 |
| 2024/12/23 | 18.65 | +0.25 | +1.36 | 2,678 | 4,979.01 | 621 | 23.19 | 1,155.17 | 23.2 | 1,156.17 | 23.22 | +0.99 | +16.02 | 0 | 0 |
| 2024/12/20 | 18.4 | +0 | +0 | 11,082 | 20,303.41 | 1,555 | 14.03 | 2,848.59 | 14.03 | 2,851.93 | 14.05 | +3.34 | +21.48 | 0 | 0 |
| 2024/12/19 | 18.4 | -0.35 | -1.87 | 7,984 | 14,749.1 | 847 | 10.61 | 1,569.99 | 10.64 | 1,570.21 | 10.65 | +0.22 | +2.6 | 0 | 0 |
| 2024/12/18 | 18.75 | -0.3 | -1.57 | 5,579 | 10,495.21 | 549 | 9.84 | 1,033.36 | 9.85 | 1,033.76 | 9.85 | +0.4 | +7.29 | 0 | 0 |
| 2024/12/17 | 19.05 | -0.1 | -0.52 | 4,534 | 8,600.52 | 662 | 14.6 | 1,254.38 | 14.58 | 1,258.93 | 14.64 | +4.54 | +68.66 | 0 | 0 |
| 2024/12/16 | 19.15 | -0.15 | -0.78 | 4,233 | 8,124.53 | 189 | 4.46 | 363.23 | 4.47 | 363.75 | 4.48 | +0.52 | +27.51 | 0 | 0 |
| 2024/12/13 | 19.3 | -0.2 | -1.03 | 3,122 | 6,049.27 | 490 | 15.69 | 953.75 | 15.77 | 950.54 | 15.71 | -3.21 | -65.51 | 0 | 0 |
| 2024/12/12 | 19.5 | +0.25 | +1.3 | 3,101 | 6,021.05 | 281 | 9.06 | 544.28 | 9.04 | 546.35 | 9.07 | +2.07 | +73.67 | 0 | 0 |
| 2024/12/11 | 19.25 | +0 | +0 | 3,284 | 6,332.2 | 264 | 8.04 | 508.32 | 8.03 | 509.58 | 8.05 | +1.25 | +47.54 | 0 | 0 |
| 2024/12/10 | 19.25 | -0.2 | -1.03 | 3,935 | 7,634.11 | 373 | 9.48 | 722.98 | 9.47 | 725.25 | 9.5 | +2.27 | +60.72 | 1 | 0.03 |
| 2024/12/09 | 19.45 | +0.45 | +2.37 | 10,712 | 20,785.59 | 826 | 7.71 | 1,592.1 | 7.66 | 1,605.59 | 7.72 | +13.49 | +163.32 | 0 | 0 |
| 2024/12/06 | 19 | +0.2 | +1.06 | 4,782 | 9,045.74 | 157 | 3.28 | 296.14 | 3.27 | 297.44 | 3.29 | +1.3 | +82.8 | 0 | 0 |
| 2024/12/05 | 18.8 | +0.05 | +0.27 | 2,126 | 3,991.68 | 255 | 11.99 | 478.81 | 12 | 478.79 | 11.99 | -0.02 | -0.78 | 0 | 0 |
| 2024/12/04 | 18.75 | -0.1 | -0.53 | 3,098 | 5,841.87 | 537 | 17.33 | 1,011.55 | 17.32 | 1,012.17 | 17.33 | +0.62 | +11.55 | 0 | 0 |
| 2024/12/03 | 18.85 | +0.2 | +1.07 | 4,288 | 8,044.88 | 387 | 9.03 | 724.48 | 9.01 | 725.9 | 9.02 | +1.43 | +36.95 | 0 | 0 |
| 2024/12/02 | 18.65 | -0.1 | -0.53 | 5,121 | 9,626.06 | 628 | 12.26 | 1,178.37 | 12.24 | 1,180.09 | 12.26 | +1.72 | +27.39 | 0 | 0 |
| 2024/11/29 | 18.75 | +0.05 | +0.27 | 4,023 | 7,497.72 | 255 | 6.34 | 478.81 | 6.39 | 478.79 | 6.39 | -0.02 | -0.78 | 0 | 0 |
| 2024/11/28 | 18.7 | -0.05 | -0.27 | 4,115 | 7,687.25 | 820 | 19.93 | 1,528.53 | 19.88 | 1,533.78 | 19.95 | +5.25 | +64.09 | 0 | 0 |
| 2024/11/27 | 18.75 | +0.15 | +0.81 | 6,427 | 12,108.35 | 1,152 | 17.93 | 2,165.32 | 17.88 | 2,168.07 | 17.91 | +2.76 | +23.96 | 0 | 0 |
| 2024/11/26 | 18.6 | -0.2 | -1.06 | 4,114 | 7,674.38 | 858 | 20.86 | 1,598.09 | 20.82 | 1,601.57 | 20.87 | +3.48 | +40.56 | 0 | 0 |
| 2024/11/25 | 18.8 | +0.65 | +3.58 | 16,019 | 29,704.97 | 1,056 | 6.59 | 1,932.77 | 6.51 | 1,974.21 | 6.65 | +41.44 | +392.42 | 0 | 0 |
| 2024/11/22 | 18.15 | +0.1 | +0.55 | 1,387 | 2,514 | 45 | 3.24 | 81.55 | 3.24 | 81.64 | 3.25 | +0.09 | +20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
