2812
21.1
TWD-0.20 (-0.94%)
2025.06.20收盤
台中銀－現股當沖
台中銀最新現股當沖狀況
整理台中銀最新(2025/06/20) 當沖狀況。整體成交張數為1,224張，佔整體市場成交張數的7.85%。當日現股當沖之總損益為+8.54萬元、每張平均損益則為+70元。
開盤價
21.3
收盤價
21.1
當日範圍
21.05 - 21.45
成交張數
15,588
開盤價(昨)
21.3
收盤價(昨)
21.3
昨日範圍
21.1 - 21.5
成交張數(昨)
5,011
成交金額
3.30億
成交金額(昨)
1.07億
52週範圍
16.5 - 21.55
發行股數
55億
市值
1164億
現股當沖－歷史逐日資訊
開盤價
21.3
收盤價
21.1
成交張數
15,588
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/20 | 21.1 | -0.2 | -0.94 | 15,588 | 32,952.19 | 1,224 | 7.85 | 2,588.36 | 7.85 | 2,596.91 | 7.88 | +8.54 | +69.77 | 0 | 0 |
| 2025/06/19 | 21.3 | -0.1 | -0.47 | 5,011 | 10,706.71 | 668 | 13.33 | 1,422.24 | 13.28 | 1,427.64 | 13.33 | +5.4 | +80.84 | 0 | 0 |
| 2025/06/18 | 21.4 | +0 | +0 | 7,138 | 15,292.67 | 942 | 13.2 | 2,020.29 | 13.21 | 2,017.15 | 13.19 | -3.13 | -33.28 | 1 | 0.01 |
| 2025/06/17 | 21.4 | +0.3 | +1.42 | 9,114 | 19,393.15 | 990 | 10.86 | 2,102.2 | 10.84 | 2,111.66 | 10.89 | +9.46 | +95.51 | 0 | 0 |
| 2025/06/16 | 21.1 | +0.2 | +0.96 | 4,729 | 9,941.91 | 609 | 12.88 | 1,280.2 | 12.88 | 1,280.58 | 12.88 | +0.38 | +6.24 | 0 | 0 |
| 2025/06/13 | 20.9 | -0.2 | -0.95 | 4,356 | 9,126.77 | 1,172 | 26.9 | 2,457.05 | 26.92 | 2,453.97 | 26.89 | -3.08 | -26.28 | 0 | 0 |
| 2025/06/12 | 21.1 | +0.1 | +0.48 | 4,684 | 9,843.29 | 664 | 14.18 | 1,394.5 | 14.17 | 1,396.79 | 14.19 | +2.29 | +34.49 | 0 | 0 |
| 2025/06/11 | 21 | -0.05 | -0.24 | 4,368 | 9,186.43 | 628 | 14.38 | 1,320.17 | 14.37 | 1,321.47 | 14.39 | +1.3 | +20.7 | 0 | 0 |
| 2025/06/10 | 21.05 | +0 | +0 | 6,367 | 13,409.92 | 749 | 11.76 | 1,575.97 | 11.75 | 1,579.57 | 11.78 | +3.6 | +48.06 | 0 | 0 |
| 2025/06/09 | 21.05 | +0.15 | +0.72 | 6,427 | 13,549.83 | 521 | 8.11 | 1,095.99 | 8.09 | 1,098.12 | 8.1 | +2.13 | +40.88 | 0 | 0 |
| 2025/06/06 | 20.9 | +0.15 | +0.72 | 5,596 | 11,734.26 | 238 | 4.25 | 497.75 | 4.24 | 498.63 | 4.25 | +0.88 | +36.97 | 0 | 0 |
| 2025/06/05 | 20.75 | +0.05 | +0.24 | 3,858 | 8,019.1 | 634 | 16.43 | 1,318.34 | 16.44 | 1,318.58 | 16.44 | +0.24 | +3.79 | 0 | 0 |
| 2025/06/04 | 20.7 | -0.1 | -0.48 | 10,241 | 21,340.34 | 1,326 | 12.95 | 2,765.91 | 12.96 | 2,770.78 | 12.98 | +4.87 | +36.69 | 0 | 0 |
| 2025/06/03 | 20.8 | +0.3 | +1.46 | 4,017 | 8,310.46 | 425 | 10.58 | 877.41 | 10.56 | 879.8 | 10.59 | +2.4 | +56.35 | 0 | 0 |
| 2025/06/02 | 20.5 | -0.05 | -0.24 | 3,675 | 7,526.45 | 809 | 22.02 | 1,658.67 | 22.04 | 1,658.7 | 22.04 | +0.04 | +0.43 | 0 | 0 |
| 2025/05/29 | 20.55 | +0.05 | +0.24 | 4,427 | 9,084.29 | 300 | 6.78 | 616.08 | 6.78 | 615.63 | 6.78 | -0.45 | -14.83 | 0 | 0 |
| 2025/05/28 | 20.5 | -0.4 | -1.91 | 6,452 | 13,327.71 | 677 | 10.49 | 1,397.02 | 10.48 | 1,404.77 | 10.54 | +7.75 | +114.4 | 0 | 0 |
| 2025/05/27 | 20.9 | +0 | +0 | 5,076 | 10,617.26 | 720 | 14.19 | 1,508.62 | 14.21 | 1,507.74 | 14.2 | -0.88 | -12.22 | 0 | 0 |
| 2025/05/26 | 20.9 | -0.05 | -0.24 | 9,144 | 19,253.59 | 1,451 | 15.87 | 3,055.51 | 15.87 | 3,056.43 | 15.87 | +0.91 | +6.27 | 0 | 0 |
| 2025/05/23 | 20.95 | +0.3 | +1.45 | 6,943 | 14,490.25 | 628 | 9.05 | 1,306.45 | 9.02 | 1,309.94 | 9.04 | +3.49 | +55.57 | 0 | 0 |
| 2025/05/22 | 20.65 | +0 | +0 | 2,714 | 5,600.2 | 365 | 13.45 | 753.11 | 13.45 | 753.49 | 13.45 | +0.38 | +10.41 | 0 | 0 |
| 2025/05/21 | 20.65 | +0.15 | +0.73 | 5,229 | 10,765.25 | 780 | 14.92 | 1,601.61 | 14.88 | 1,603.8 | 14.9 | +2.19 | +28.14 | 0 | 0 |
| 2025/05/20 | 20.5 | +0.25 | +1.23 | 3,952 | 8,075.47 | 404 | 10.22 | 824.29 | 10.21 | 826.24 | 10.23 | +1.95 | +48.14 | 0 | 0 |
| 2025/05/19 | 20.25 | -0.15 | -0.74 | 3,858 | 7,832.91 | 854 | 22.13 | 1,735.28 | 22.15 | 1,735.07 | 22.15 | -0.21 | -2.52 | 0 | 0 |
| 2025/05/16 | 20.4 | +0 | +0 | 4,072 | 8,314.1 | 370 | 9.09 | 755.11 | 9.08 | 755.59 | 9.09 | +0.48 | +12.97 | 0 | 0 |
| 2025/05/15 | 20.4 | +0.05 | +0.25 | 3,026 | 6,154.18 | 169 | 5.58 | 343.52 | 5.58 | 343.93 | 5.59 | +0.41 | +23.96 | 0 | 0 |
| 2025/05/14 | 20.35 | +0 | +0 | 4,329 | 8,815.02 | 357 | 8.25 | 727.03 | 8.25 | 727.64 | 8.25 | +0.6 | +16.95 | 0 | 0 |
| 2025/05/13 | 20.35 | +0.1 | +0.49 | 5,242 | 10,625.4 | 488 | 9.31 | 990.31 | 9.32 | 991.34 | 9.33 | +1.03 | +21.11 | 0 | 0 |
| 2025/05/12 | 20.25 | -0.2 | -0.98 | 5,716 | 11,610.91 | 460 | 8.05 | 934.71 | 8.05 | 936.63 | 8.07 | +1.93 | +41.85 | 0 | 0 |
| 2025/05/09 | 20.45 | +0.4 | +2 | 6,805 | 13,790.86 | 790 | 11.61 | 1,602.83 | 11.62 | 1,595.79 | 11.57 | -7.04 | -89.05 | 1 | 0.01 |
| 2025/05/08 | 20.05 | -0.05 | -0.25 | 5,892 | 11,880.01 | 1,245 | 21.13 | 2,518.41 | 21.2 | 2,514.46 | 21.17 | -3.96 | -31.77 | 0 | 0 |
| 2025/05/07 | 20.1 | +0.2 | +1.01 | 12,757 | 25,708.29 | 2,049 | 16.06 | 4,123.36 | 16.04 | 4,127.75 | 16.06 | +4.39 | +21.43 | 5 | 0.04 |
| 2025/05/06 | 19.9 | +0.35 | +1.79 | 6,618 | 13,110.91 | 814 | 12.3 | 1,602.21 | 12.22 | 1,610.79 | 12.29 | +8.57 | +105.34 | 0 | 0 |
| 2025/05/05 | 19.55 | -0.45 | -2.25 | 13,569 | 26,525.48 | 2,832 | 20.87 | 5,534.24 | 20.86 | 5,548.59 | 20.92 | +14.35 | +50.65 | 0 | 0 |
| 2025/05/02 | 20 | +0.2 | +1.01 | 6,733 | 13,437.7 | 647 | 9.61 | 1,286.01 | 9.57 | 1,289.18 | 9.59 | +3.17 | +49.07 | 0 | 0 |
| 2025/04/30 | 19.8 | +0.3 | +1.54 | 8,433 | 16,672.34 | 1,496 | 17.74 | 2,947.09 | 17.68 | 2,960.43 | 17.76 | +13.34 | +89.14 | 0 | 0 |
| 2025/04/29 | 19.5 | +0.45 | +2.36 | 7,068 | 13,672.64 | 418 | 5.91 | 803.02 | 5.87 | 811.27 | 5.93 | +8.24 | +197.25 | 0 | 0 |
| 2025/04/28 | 19.05 | -0.05 | -0.26 | 4,617 | 8,798.14 | 249 | 5.39 | 474.45 | 5.39 | 474.88 | 5.4 | +0.43 | +17.47 | 4 | 0.09 |
| 2025/04/25 | 19.1 | +0.15 | +0.79 | 6,074 | 11,578.97 | 601 | 9.89 | 1,146.17 | 9.9 | 1,146.18 | 9.9 | +0.01 | +0.08 | 0 | 0 |
| 2025/04/24 | 18.95 | +0.05 | +0.26 | 3,453 | 6,546.25 | 253 | 7.33 | 479.44 | 7.32 | 479.44 | 7.32 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 18.9 | +0.2 | +1.07 | 4,104 | 7,742.17 | 398 | 9.7 | 751.26 | 9.7 | 750.59 | 9.69 | -0.67 | -16.83 | 0 | 0 |
| 2025/04/22 | 18.7 | -0.2 | -1.06 | 10,540 | 19,688.98 | 1,005 | 9.53 | 1,874.86 | 9.52 | 1,878.57 | 9.54 | +3.71 | +36.92 | 0 | 0 |
| 2025/04/21 | 18.9 | -0.2 | -1.05 | 4,612 | 8,740.73 | 879 | 19.06 | 1,664.85 | 19.05 | 1,664.32 | 19.04 | -0.53 | -5.97 | 0 | 0 |
| 2025/04/18 | 19.1 | +0.1 | +0.53 | 3,648 | 6,937.61 | 220 | 6.03 | 417.7 | 6.02 | 419.04 | 6.04 | +1.34 | +60.91 | 0 | 0 |
| 2025/04/17 | 19 | -0.05 | -0.26 | 6,428 | 12,128.17 | 460 | 7.16 | 867.19 | 7.15 | 868.81 | 7.16 | +1.62 | +35.22 | 0 | 0 |
| 2025/04/16 | 19.05 | -0.05 | -0.26 | 5,856 | 11,111.29 | 948 | 16.19 | 1,799.1 | 16.19 | 1,798.27 | 16.18 | -0.83 | -8.76 | 0 | 0 |
| 2025/04/15 | 19.1 | +0.1 | +0.53 | 7,399 | 14,046.87 | 988 | 13.35 | 1,875.89 | 13.35 | 1,876.89 | 13.36 | +1 | +10.12 | 0 | 0 |
| 2025/04/14 | 19 | -0.1 | -0.52 | 14,077 | 26,773.45 | 2,134 | 15.16 | 4,063.62 | 15.18 | 4,071.72 | 15.21 | +8.11 | +37.98 | 0 | 0 |
| 2025/04/11 | 19.1 | -0.4 | -2.05 | 17,993 | 34,096.14 | 3,576 | 19.87 | 6,764.04 | 19.84 | 6,783.47 | 19.9 | +19.43 | +54.33 | 0 | 0 |
| 2025/04/10 | 19.5 | +1.75 | +9.86 | 14,302 | 27,837.53 | 1,695 | 11.85 | 3,290.64 | 11.82 | 3,296.99 | 11.84 | +6.35 | +37.46 | 0 | 0 |
| 2025/04/09 | 17.75 | -1.1 | -5.84 | 31,995 | 58,673.91 | 7,956 | 24.87 | 14,562.67 | 24.82 | 14,786.37 | 25.2 | +223.7 | +281.17 | 5 | 0.02 |
| 2025/04/08 | 18.85 | +0.4 | +2.17 | 40,030 | 74,632.76 | 10,406 | 26 | 19,351.35 | 25.93 | 19,471.65 | 26.09 | +120.31 | +115.61 | 0 | 0 |
| 2025/04/07 | 18.45 | -2.05 | -10 | 12,006 | 22,152.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.5 | -0.25 | -1.2 | 6,666 | 13,687.91 | 775 | 11.63 | 1,592.52 | 11.63 | 1,596.79 | 11.67 | +4.27 | +55.1 | 2 | 0.03 |
| 2025/04/01 | 20.75 | +0.2 | +0.97 | 6,173 | 12,846.28 | 785 | 12.72 | 1,634.65 | 12.72 | 1,635.9 | 12.73 | +1.25 | +15.92 | 0 | 0 |
| 2025/03/31 | 20.55 | -0.6 | -2.84 | 18,156 | 37,342.16 | 3,140 | 17.29 | 6,462.77 | 17.31 | 6,450.06 | 17.27 | -12.71 | -40.46 | 2 | 0.01 |
| 2025/03/28 | 21.15 | -0.4 | -1.86 | 11,198 | 23,726.38 | 728 | 6.5 | 1,545.29 | 6.51 | 1,541.89 | 6.5 | -3.39 | -46.57 | 2 | 0.02 |
| 2025/03/27 | 21.55 | +0.05 | +0.23 | 8,612 | 18,427.3 | 714 | 8.29 | 1,526.26 | 8.28 | 1,531.27 | 8.31 | +5.01 | +70.17 | 0 | 0 |
| 2025/03/26 | 21.5 | +0.25 | +1.18 | 5,958 | 12,794.79 | 580 | 9.73 | 1,245.12 | 9.73 | 1,246.34 | 9.74 | +1.22 | +21.03 | 0 | 0 |
| 2025/03/25 | 21.25 | +0.25 | +1.19 | 8,402 | 17,918.72 | 1,262 | 15.02 | 2,690.76 | 15.02 | 2,688.91 | 15.01 | -1.84 | -14.62 | 0 | 0 |
| 2025/03/24 | 21 | -0.05 | -0.24 | 4,795 | 10,075.4 | 270 | 5.63 | 567.42 | 5.63 | 567.26 | 5.63 | -0.16 | -5.93 | 0 | 0 |
| 2025/03/21 | 21.05 | +0.25 | +1.2 | 7,926 | 16,581.1 | 682 | 8.6 | 1,421.54 | 8.57 | 1,426.45 | 8.6 | +4.91 | +71.99 | 0 | 0 |
| 2025/03/20 | 20.8 | +0.05 | +0.24 | 4,658 | 9,706.69 | 622 | 13.35 | 1,296.67 | 13.36 | 1,295.18 | 13.34 | -1.49 | -23.87 | 0 | 0 |
| 2025/03/19 | 20.75 | +0.05 | +0.24 | 5,418 | 11,224.29 | 901 | 16.63 | 1,866.25 | 16.63 | 1,865.11 | 16.62 | -1.15 | -12.71 | 0 | 0 |
| 2025/03/18 | 20.7 | +0 | +0 | 4,233 | 8,778.99 | 684 | 16.16 | 1,421.3 | 16.19 | 1,419.11 | 16.16 | -2.19 | -32.02 | 0 | 0 |
| 2025/03/17 | 20.7 | +0.1 | +0.49 | 3,760 | 7,753.66 | 321 | 8.54 | 661.2 | 8.53 | 662.94 | 8.55 | +1.74 | +54.21 | 0 | 0 |
| 2025/03/14 | 20.6 | +0.2 | +0.98 | 6,131 | 12,584.78 | 472 | 7.7 | 967.38 | 7.69 | 970.33 | 7.71 | +2.95 | +62.5 | 0 | 0 |
| 2025/03/13 | 20.4 | +0.15 | +0.74 | 6,482 | 13,270.45 | 821 | 12.67 | 1,678.63 | 12.65 | 1,677.55 | 12.64 | -1.08 | -13.15 | 0 | 0 |
| 2025/03/12 | 20.25 | +0 | +0 | 5,561 | 11,243.84 | 1,106 | 19.89 | 2,233.86 | 19.87 | 2,236.62 | 19.89 | +2.77 | +25.05 | 0 | 0 |
| 2025/03/11 | 20.25 | -0.3 | -1.46 | 12,667 | 25,504.02 | 2,310 | 18.24 | 4,645.22 | 18.21 | 4,658.18 | 18.26 | +12.96 | +56.1 | 1 | 0.01 |
| 2025/03/10 | 20.55 | +0 | +0 | 7,276 | 14,890.03 | 1,894 | 26.03 | 3,877.41 | 26.04 | 3,878.17 | 26.05 | +0.76 | +4.01 | 0 | 0 |
| 2025/03/07 | 20.55 | +0.25 | +1.23 | 9,834 | 20,108.12 | 1,393 | 14.17 | 2,843.64 | 14.14 | 2,847.8 | 14.16 | +4.17 | +29.9 | 1 | 0.01 |
| 2025/03/06 | 20.3 | +0.1 | +0.5 | 7,444 | 15,074.67 | 994 | 13.35 | 2,011.6 | 13.34 | 2,014.74 | 13.37 | +3.14 | +31.59 | 0 | 0 |
| 2025/03/05 | 20.2 | -0.15 | -0.74 | 17,547 | 35,783.34 | 4,386 | 25 | 8,931.62 | 24.96 | 8,964.99 | 25.05 | +33.37 | +76.07 | 0 | 0 |
| 2025/03/04 | 20.35 | +0.4 | +2.01 | 25,267 | 50,799.44 | 2,868 | 11.35 | 5,732.81 | 11.29 | 5,771.12 | 11.36 | +38.32 | +133.61 | 1 | 0 |
| 2025/03/03 | 19.95 | +0.95 | +5 | 30,186 | 59,659.29 | 4,503 | 14.92 | 8,853.23 | 14.84 | 8,909.5 | 14.93 | +56.27 | +124.96 | 0 | 0 |
| 2025/02/27 | 19 | +0.2 | +1.06 | 6,635 | 12,579.62 | 532 | 8.02 | 1,007.47 | 8.01 | 1,007.89 | 8.01 | +0.42 | +7.89 | 0 | 0 |
| 2025/02/26 | 18.8 | +0.15 | +0.8 | 3,771 | 7,073.03 | 642 | 17.02 | 1,201.95 | 16.99 | 1,201.54 | 16.99 | -0.41 | -6.46 | 0 | 0 |
| 2025/02/25 | 18.65 | +0 | +0 | 4,843 | 9,008.67 | 557 | 11.5 | 1,036.04 | 11.5 | 1,037.15 | 11.51 | +1.11 | +20.02 | 0 | 0 |
| 2025/02/24 | 18.65 | +0 | +0 | 3,267 | 6,083.78 | 74 | 2.26 | 137.91 | 2.27 | 137.95 | 2.27 | +0.04 | +4.73 | 0 | 0 |
| 2025/02/21 | 18.65 | -0.05 | -0.27 | 5,438 | 10,165.41 | 254 | 4.67 | 474.21 | 4.66 | 474.94 | 4.67 | +0.73 | +28.74 | 0 | 0 |
| 2025/02/20 | 18.7 | +0.15 | +0.81 | 3,820 | 7,110.97 | 167 | 4.37 | 310.86 | 4.37 | 311.11 | 4.38 | +0.25 | +14.97 | 0 | 0 |
| 2025/02/19 | 18.55 | +0 | +0 | 3,863 | 7,173.87 | 85 | 2.2 | 157.83 | 2.2 | 157.74 | 2.2 | -0.09 | -10.59 | 0 | 0 |
| 2025/02/18 | 18.55 | +0 | +0 | 3,324 | 6,154.56 | 61 | 1.84 | 113.08 | 1.84 | 112.94 | 1.83 | -0.14 | -23.77 | 0 | 0 |
| 2025/02/17 | 18.55 | +0.1 | +0.54 | 5,314 | 9,835.34 | 270 | 5.08 | 499.43 | 5.08 | 500.12 | 5.08 | +0.69 | +25.56 | 0 | 0 |
| 2025/02/14 | 18.45 | -0.05 | -0.27 | 6,260 | 11,554.27 | 220 | 3.51 | 406.02 | 3.51 | 406.42 | 3.52 | +0.4 | +17.95 | 0 | 0 |
| 2025/02/13 | 18.5 | +0.05 | +0.27 | 5,687 | 10,515.73 | 258 | 4.54 | 477.26 | 4.54 | 477.37 | 4.54 | +0.1 | +4.07 | 0 | 0 |
| 2025/02/12 | 18.45 | +0.05 | +0.27 | 3,233 | 5,961.21 | 94 | 2.91 | 173.38 | 2.91 | 173.28 | 2.91 | -0.1 | -10.64 | 0 | 0 |
| 2025/02/11 | 18.4 | -0.05 | -0.27 | 5,297 | 9,773.96 | 499 | 9.42 | 920.6 | 9.42 | 920.14 | 9.41 | -0.46 | -9.22 | 0 | 0 |
| 2025/02/10 | 18.45 | +0 | +0 | 4,092 | 7,563.45 | 234 | 5.72 | 431.93 | 5.71 | 432.57 | 5.72 | +0.65 | +27.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
