2812
21.8
TWD+0.35 (1.63%)
2025.08.21收盤
台中銀－現股當沖
台中銀最新現股當沖狀況
整理台中銀最新(2025/08/20) 當沖狀況。整體成交張數為512張，佔整體市場成交張數的10.5%。當日現股當沖之總損益為-2,650元、每張平均損益則為-5元。
開盤價
21.45
收盤價
21.8
當日範圍
21.45 - 21.8
成交張數
3,623
開盤價(昨)
21.65
收盤價(昨)
21.45
昨日範圍
21.45 - 21.7
成交張數(昨)
4,878
成交金額
7857.61萬
成交金額(昨)
1.05億
52週範圍
17.65 - 23.85
發行股數
59億
市值
1291億
現股當沖－歷史逐日資訊
開盤價
21.45
收盤價
21.8
成交張數
3,623
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 21.45 | -0.1 | -0.46 | 4,878 | 10,492.17 | 512 | 10.5 | 1,102.26 | 10.51 | 1,101.99 | 10.5 | -0.27 | -5.18 | 0 | 0 |
| 2025/08/19 | 21.55 | -0.15 | -0.69 | 8,479 | 18,250.16 | 1,093 | 12.89 | 2,352.91 | 12.89 | 2,355.02 | 12.9 | +2.12 | +19.35 | 0 | 0 |
| 2025/08/18 | 21.7 | -0.2 | -0.91 | 7,072 | 15,336.13 | 787 | 11.13 | 1,707.12 | 11.13 | 1,706.95 | 11.13 | -0.17 | -2.22 | 0 | 0 |
| 2025/08/15 | 21.9 | -0.15 | -0.68 | 8,199 | 17,972.96 | 478 | 5.83 | 1,048.62 | 5.83 | 1,049.59 | 5.84 | +0.96 | +20.19 | 0 | 0 |
| 2025/08/14 | 22.05 | +0.35 | +1.61 | 10,616 | 23,449.6 | 2,357 | 22.2 | 5,197.85 | 22.17 | 5,223.45 | 22.28 | +25.6 | +108.61 | 42 | 0.4 |
| 2025/08/13 | 21.7 | -1.7 | +1.19 | 33,453 | 72,701.99 | 2,301 | 6.88 | 5,000.2 | 6.88 | 5,000.17 | 6.88 | -0.04 | -0.15 | 150 | 0.45 |
| 2025/08/12 | 23.4 | +0.05 | +0.21 | 17,832 | 41,579.45 | 673 | 3.77 | 1,566.51 | 3.77 | 1,570.42 | 3.78 | +3.92 | +58.17 | 0 | 0 |
| 2025/08/11 | 23.35 | +0.4 | +1.74 | 13,738 | 31,938.01 | 1,263 | 9.19 | 2,924.24 | 9.16 | 2,938.82 | 9.2 | +14.59 | +115.48 | 0 | 0 |
| 2025/08/08 | 22.95 | -0.55 | -2.34 | 19,220 | 44,343.28 | 1,608 | 8.37 | 3,725.03 | 8.4 | 3,714.82 | 8.38 | -10.21 | -63.46 | 0 | 0 |
| 2025/08/07 | 23.5 | -0.35 | -1.47 | 15,340 | 36,225.21 | 1,953 | 12.73 | 4,596.73 | 12.69 | 4,626.44 | 12.77 | +29.71 | +152.12 | 0 | 0 |
| 2025/08/06 | 23.85 | +0.2 | +0.85 | 12,591 | 30,087.97 | 2,989 | 23.74 | 7,141.14 | 23.73 | 7,143.76 | 23.74 | +2.62 | +8.75 | 0 | 0 |
| 2025/08/05 | 23.65 | +0.35 | +1.5 | 12,900 | 30,375.01 | 2,934 | 22.74 | 6,883.17 | 22.66 | 6,901.76 | 22.72 | +18.59 | +63.34 | 2 | 0.02 |
| 2025/08/04 | 23.3 | +0.45 | +1.97 | 12,934 | 29,931.89 | 1,416 | 10.95 | 3,249.8 | 10.86 | 3,272.16 | 10.93 | +22.36 | +157.91 | 2 | 0.02 |
| 2025/08/01 | 22.85 | +0.6 | +2.7 | 13,531 | 30,689.76 | 1,497 | 11.06 | 3,363.43 | 10.96 | 3,389.05 | 11.04 | +25.62 | +171.14 | 5 | 0.04 |
| 2025/07/31 | 22.25 | +0.05 | +0.23 | 5,383 | 11,961.58 | 1,437 | 26.69 | 3,191.76 | 26.68 | 3,190.84 | 26.68 | -0.92 | -6.4 | 0 | 0 |
| 2025/07/30 | 22.2 | +0.45 | +2.07 | 10,561 | 23,387.73 | 2,781 | 26.33 | 6,148 | 26.29 | 6,160.88 | 26.34 | +12.88 | +46.31 | 0 | 0 |
| 2025/07/29 | 21.75 | +0.2 | +0.93 | 6,885 | 14,994.29 | 1,082 | 15.72 | 2,359.17 | 15.73 | 2,359.23 | 15.73 | +0.06 | +0.55 | 0 | 0 |
| 2025/07/28 | 21.55 | -0.2 | -0.92 | 7,089 | 15,340.19 | 497 | 7.01 | 1,078.12 | 7.03 | 1,076.38 | 7.02 | -1.73 | -34.81 | 0 | 0 |
| 2025/07/25 | 21.75 | -0.05 | -0.23 | 4,812 | 10,475.08 | 500 | 10.39 | 1,088.51 | 10.39 | 1,088.54 | 10.39 | +0.04 | +0.7 | 0 | 0 |
| 2025/07/24 | 21.8 | -0.15 | -0.68 | 4,657 | 10,182.83 | 614 | 13.18 | 1,342.99 | 13.19 | 1,344.05 | 13.2 | +1.05 | +17.18 | 0 | 0 |
| 2025/07/23 | 21.95 | +0 | +0 | 5,936 | 13,040.92 | 1,210 | 20.39 | 2,658.21 | 20.38 | 2,659.22 | 20.39 | +1.01 | +8.35 | 0 | 0 |
| 2025/07/22 | 21.95 | -0.2 | -0.9 | 12,408 | 27,225.94 | 1,510 | 12.17 | 3,307.41 | 12.15 | 3,316.92 | 12.18 | +9.51 | +62.95 | 0 | 0 |
| 2025/07/21 | 22.15 | -0.2 | -0.89 | 9,786 | 21,696.09 | 1,263 | 12.91 | 2,807.39 | 12.94 | 2,801.07 | 12.91 | -6.32 | -50.04 | 0 | 0 |
| 2025/07/18 | 22.35 | -0.05 | -0.22 | 9,051 | 20,200.92 | 840 | 9.28 | 1,876.63 | 9.29 | 1,877.97 | 9.3 | +1.34 | +15.95 | 0 | 0 |
| 2025/07/17 | 22.4 | +0.25 | +1.13 | 6,313 | 14,113.02 | 1,064 | 16.86 | 2,374.09 | 16.82 | 2,381.45 | 16.87 | +7.35 | +69.08 | 0 | 0 |
| 2025/07/16 | 22.15 | -0.1 | -0.45 | 10,486 | 23,209.74 | 1,409 | 13.44 | 3,117.93 | 13.43 | 3,120.65 | 13.45 | +2.71 | +19.27 | 0 | 0 |
| 2025/07/15 | 22.25 | -0.15 | -0.67 | 5,397 | 12,052.25 | 1,513 | 28.04 | 3,385.67 | 28.09 | 3,378.49 | 28.03 | -7.18 | -47.46 | 0 | 0 |
| 2025/07/14 | 22.4 | -0.15 | -0.67 | 7,569 | 16,942.52 | 1,498 | 19.79 | 3,353.48 | 19.79 | 3,353.18 | 19.79 | -0.3 | -2.04 | 0 | 0 |
| 2025/07/11 | 22.55 | -0.15 | -0.66 | 6,489 | 14,708.76 | 1,362 | 20.99 | 3,090.37 | 21.01 | 3,088.96 | 21 | -1.41 | -10.35 | 0 | 0 |
| 2025/07/10 | 22.7 | +0.45 | +2.02 | 9,533 | 21,536.92 | 915 | 9.6 | 2,047.96 | 9.51 | 2,058.05 | 9.56 | +10.1 | +110.33 | 0 | 0 |
| 2025/07/09 | 22.25 | -0.15 | -0.67 | 5,307 | 11,830.05 | 932 | 17.56 | 2,078.38 | 17.57 | 2,077.55 | 17.56 | -0.83 | -8.96 | 0 | 0 |
| 2025/07/08 | 22.4 | +0 | +0 | 5,926 | 13,207.77 | 1,120 | 18.9 | 2,495.18 | 18.89 | 2,498.72 | 18.92 | +3.53 | +31.52 | 0 | 0 |
| 2025/07/07 | 22.4 | +0.25 | +1.13 | 6,221 | 13,909.37 | 837 | 13.45 | 1,864.94 | 13.41 | 1,870.64 | 13.45 | +5.71 | +68.16 | 10 | 0.16 |
| 2025/07/04 | 22.15 | +0 | +0 | 6,221 | 13,840.57 | 1,211 | 19.47 | 2,696.84 | 19.48 | 2,691.93 | 19.45 | -4.9 | -40.46 | 0 | 0 |
| 2025/07/03 | 22.15 | +0.05 | +0.23 | 6,785 | 15,066.11 | 1,575 | 23.21 | 3,497.88 | 23.22 | 3,499.45 | 23.23 | +1.58 | +10.03 | 0 | 0 |
| 2025/07/02 | 22.1 | +0.1 | +0.45 | 7,350 | 16,272.95 | 545 | 7.41 | 1,204.66 | 7.4 | 1,204.39 | 7.4 | -0.27 | -4.95 | 0 | 0 |
| 2025/07/01 | 22 | +0.05 | +0.23 | 5,324 | 11,698.3 | 934 | 17.54 | 2,054.17 | 17.56 | 2,053.09 | 17.55 | -1.08 | -11.56 | 0 | 0 |
| 2025/06/30 | 21.95 | +0.25 | +1.15 | 9,968 | 21,796.05 | 1,109 | 11.13 | 2,419.32 | 11.1 | 2,427.54 | 11.14 | +8.22 | +74.17 | 0 | 0 |
| 2025/06/27 | 21.7 | +0.2 | +0.93 | 8,049 | 17,458.37 | 1,074 | 13.34 | 2,324.72 | 13.32 | 2,326.68 | 13.33 | +1.97 | +18.3 | 0 | 0 |
| 2025/06/26 | 21.5 | +0.35 | +1.65 | 7,640 | 16,393.91 | 523 | 6.85 | 1,117.45 | 6.82 | 1,123.23 | 6.85 | +5.78 | +110.42 | 0 | 0 |
| 2025/06/25 | 21.15 | +0.1 | +0.48 | 3,495 | 7,389.01 | 43 | 1.23 | 42.61 | 0.58 | 42.62 | 0.58 | +0.01 | +1.63 | 0 | 0 |
| 2025/06/24 | 21.05 | +0.15 | +0.72 | 4,537 | 9,556.5 | 1,068 | 23.54 | 2,250.03 | 23.54 | 2,250.03 | 23.54 | -0.01 | -0.05 | 0 | 0 |
| 2025/06/23 | 20.9 | -0.2 | -0.95 | 5,739 | 11,989 | 645 | 11.24 | 1,348.02 | 11.24 | 1,348.24 | 11.25 | +0.23 | +3.57 | 0 | 0 |
| 2025/06/20 | 21.1 | -0.2 | -0.94 | 15,588 | 32,952.19 | 1,224 | 7.85 | 2,588.36 | 7.85 | 2,596.91 | 7.88 | +8.54 | +69.77 | 0 | 0 |
| 2025/06/19 | 21.3 | -0.1 | -0.47 | 5,011 | 10,706.71 | 668 | 13.33 | 1,422.24 | 13.28 | 1,427.64 | 13.33 | +5.4 | +80.84 | 0 | 0 |
| 2025/06/18 | 21.4 | +0 | +0 | 7,138 | 15,292.67 | 942 | 13.2 | 2,020.29 | 13.21 | 2,017.15 | 13.19 | -3.13 | -33.28 | 1 | 0.01 |
| 2025/06/17 | 21.4 | +0.3 | +1.42 | 9,114 | 19,393.15 | 990 | 10.86 | 2,102.2 | 10.84 | 2,111.66 | 10.89 | +9.46 | +95.51 | 0 | 0 |
| 2025/06/16 | 21.1 | +0.2 | +0.96 | 4,729 | 9,941.91 | 609 | 12.88 | 1,280.2 | 12.88 | 1,280.58 | 12.88 | +0.38 | +6.24 | 0 | 0 |
| 2025/06/13 | 20.9 | -0.2 | -0.95 | 4,356 | 9,126.77 | 1,172 | 26.9 | 2,457.05 | 26.92 | 2,453.97 | 26.89 | -3.08 | -26.28 | 0 | 0 |
| 2025/06/12 | 21.1 | +0.1 | +0.48 | 4,684 | 9,843.29 | 664 | 14.18 | 1,394.5 | 14.17 | 1,396.79 | 14.19 | +2.29 | +34.49 | 0 | 0 |
| 2025/06/11 | 21 | -0.05 | -0.24 | 4,368 | 9,186.43 | 628 | 14.38 | 1,320.17 | 14.37 | 1,321.47 | 14.39 | +1.3 | +20.7 | 0 | 0 |
| 2025/06/10 | 21.05 | +0 | +0 | 6,367 | 13,409.92 | 749 | 11.76 | 1,575.97 | 11.75 | 1,579.57 | 11.78 | +3.6 | +48.06 | 0 | 0 |
| 2025/06/09 | 21.05 | +0.15 | +0.72 | 6,427 | 13,549.83 | 521 | 8.11 | 1,095.99 | 8.09 | 1,098.12 | 8.1 | +2.13 | +40.88 | 0 | 0 |
| 2025/06/06 | 20.9 | +0.15 | +0.72 | 5,596 | 11,734.26 | 238 | 4.25 | 497.75 | 4.24 | 498.63 | 4.25 | +0.88 | +36.97 | 0 | 0 |
| 2025/06/05 | 20.75 | +0.05 | +0.24 | 3,858 | 8,019.1 | 634 | 16.43 | 1,318.34 | 16.44 | 1,318.58 | 16.44 | +0.24 | +3.79 | 0 | 0 |
| 2025/06/04 | 20.7 | -0.1 | -0.48 | 10,241 | 21,340.34 | 1,326 | 12.95 | 2,765.91 | 12.96 | 2,770.78 | 12.98 | +4.87 | +36.69 | 0 | 0 |
| 2025/06/03 | 20.8 | +0.3 | +1.46 | 4,017 | 8,310.46 | 425 | 10.58 | 877.41 | 10.56 | 879.8 | 10.59 | +2.4 | +56.35 | 0 | 0 |
| 2025/06/02 | 20.5 | -0.05 | -0.24 | 3,675 | 7,526.45 | 809 | 22.02 | 1,658.67 | 22.04 | 1,658.7 | 22.04 | +0.04 | +0.43 | 0 | 0 |
| 2025/05/29 | 20.55 | +0.05 | +0.24 | 4,427 | 9,084.29 | 300 | 6.78 | 616.08 | 6.78 | 615.63 | 6.78 | -0.45 | -14.83 | 0 | 0 |
| 2025/05/28 | 20.5 | -0.4 | -1.91 | 6,452 | 13,327.71 | 677 | 10.49 | 1,397.02 | 10.48 | 1,404.77 | 10.54 | +7.75 | +114.4 | 0 | 0 |
| 2025/05/27 | 20.9 | +0 | +0 | 5,076 | 10,617.26 | 720 | 14.19 | 1,508.62 | 14.21 | 1,507.74 | 14.2 | -0.88 | -12.22 | 0 | 0 |
| 2025/05/26 | 20.9 | -0.05 | -0.24 | 9,144 | 19,253.59 | 1,451 | 15.87 | 3,055.51 | 15.87 | 3,056.43 | 15.87 | +0.91 | +6.27 | 0 | 0 |
| 2025/05/23 | 20.95 | +0.3 | +1.45 | 6,943 | 14,490.25 | 628 | 9.05 | 1,306.45 | 9.02 | 1,309.94 | 9.04 | +3.49 | +55.57 | 0 | 0 |
| 2025/05/22 | 20.65 | +0 | +0 | 2,714 | 5,600.2 | 365 | 13.45 | 753.11 | 13.45 | 753.49 | 13.45 | +0.38 | +10.41 | 0 | 0 |
| 2025/05/21 | 20.65 | +0.15 | +0.73 | 5,229 | 10,765.25 | 780 | 14.92 | 1,601.61 | 14.88 | 1,603.8 | 14.9 | +2.19 | +28.14 | 0 | 0 |
| 2025/05/20 | 20.5 | +0.25 | +1.23 | 3,952 | 8,075.47 | 404 | 10.22 | 824.29 | 10.21 | 826.24 | 10.23 | +1.95 | +48.14 | 0 | 0 |
| 2025/05/19 | 20.25 | -0.15 | -0.74 | 3,858 | 7,832.91 | 854 | 22.13 | 1,735.28 | 22.15 | 1,735.07 | 22.15 | -0.21 | -2.52 | 0 | 0 |
| 2025/05/16 | 20.4 | +0 | +0 | 4,072 | 8,314.1 | 370 | 9.09 | 755.11 | 9.08 | 755.59 | 9.09 | +0.48 | +12.97 | 0 | 0 |
| 2025/05/15 | 20.4 | +0.05 | +0.25 | 3,026 | 6,154.18 | 169 | 5.58 | 343.52 | 5.58 | 343.93 | 5.59 | +0.41 | +23.96 | 0 | 0 |
| 2025/05/14 | 20.35 | +0 | +0 | 4,329 | 8,815.02 | 357 | 8.25 | 727.03 | 8.25 | 727.64 | 8.25 | +0.6 | +16.95 | 0 | 0 |
| 2025/05/13 | 20.35 | +0.1 | +0.49 | 5,242 | 10,625.4 | 488 | 9.31 | 990.31 | 9.32 | 991.34 | 9.33 | +1.03 | +21.11 | 0 | 0 |
| 2025/05/12 | 20.25 | -0.2 | -0.98 | 5,716 | 11,610.91 | 460 | 8.05 | 934.71 | 8.05 | 936.63 | 8.07 | +1.93 | +41.85 | 0 | 0 |
| 2025/05/09 | 20.45 | +0.4 | +2 | 6,805 | 13,790.86 | 790 | 11.61 | 1,602.83 | 11.62 | 1,595.79 | 11.57 | -7.04 | -89.05 | 1 | 0.01 |
| 2025/05/08 | 20.05 | -0.05 | -0.25 | 5,892 | 11,880.01 | 1,245 | 21.13 | 2,518.41 | 21.2 | 2,514.46 | 21.17 | -3.96 | -31.77 | 0 | 0 |
| 2025/05/07 | 20.1 | +0.2 | +1.01 | 12,757 | 25,708.29 | 2,049 | 16.06 | 4,123.36 | 16.04 | 4,127.75 | 16.06 | +4.39 | +21.43 | 5 | 0.04 |
| 2025/05/06 | 19.9 | +0.35 | +1.79 | 6,618 | 13,110.91 | 814 | 12.3 | 1,602.21 | 12.22 | 1,610.79 | 12.29 | +8.57 | +105.34 | 0 | 0 |
| 2025/05/05 | 19.55 | -0.45 | -2.25 | 13,569 | 26,525.48 | 2,832 | 20.87 | 5,534.24 | 20.86 | 5,548.59 | 20.92 | +14.35 | +50.65 | 0 | 0 |
| 2025/05/02 | 20 | +0.2 | +1.01 | 6,733 | 13,437.7 | 647 | 9.61 | 1,286.01 | 9.57 | 1,289.18 | 9.59 | +3.17 | +49.07 | 0 | 0 |
| 2025/04/30 | 19.8 | +0.3 | +1.54 | 8,433 | 16,672.34 | 1,496 | 17.74 | 2,947.09 | 17.68 | 2,960.43 | 17.76 | +13.34 | +89.14 | 0 | 0 |
| 2025/04/29 | 19.5 | +0.45 | +2.36 | 7,068 | 13,672.64 | 418 | 5.91 | 803.02 | 5.87 | 811.27 | 5.93 | +8.24 | +197.25 | 0 | 0 |
| 2025/04/28 | 19.05 | -0.05 | -0.26 | 4,617 | 8,798.14 | 249 | 5.39 | 474.45 | 5.39 | 474.88 | 5.4 | +0.43 | +17.47 | 4 | 0.09 |
| 2025/04/25 | 19.1 | +0.15 | +0.79 | 6,074 | 11,578.97 | 601 | 9.89 | 1,146.17 | 9.9 | 1,146.18 | 9.9 | +0.01 | +0.08 | 0 | 0 |
| 2025/04/24 | 18.95 | +0.05 | +0.26 | 3,453 | 6,546.25 | 253 | 7.33 | 479.44 | 7.32 | 479.44 | 7.32 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 18.9 | +0.2 | +1.07 | 4,104 | 7,742.17 | 398 | 9.7 | 751.26 | 9.7 | 750.59 | 9.69 | -0.67 | -16.83 | 0 | 0 |
| 2025/04/22 | 18.7 | -0.2 | -1.06 | 10,540 | 19,688.98 | 1,005 | 9.53 | 1,874.86 | 9.52 | 1,878.57 | 9.54 | +3.71 | +36.92 | 0 | 0 |
| 2025/04/21 | 18.9 | -0.2 | -1.05 | 4,612 | 8,740.73 | 879 | 19.06 | 1,664.85 | 19.05 | 1,664.32 | 19.04 | -0.53 | -5.97 | 0 | 0 |
| 2025/04/18 | 19.1 | +0.1 | +0.53 | 3,648 | 6,937.61 | 220 | 6.03 | 417.7 | 6.02 | 419.04 | 6.04 | +1.34 | +60.91 | 0 | 0 |
| 2025/04/17 | 19 | -0.05 | -0.26 | 6,428 | 12,128.17 | 460 | 7.16 | 867.19 | 7.15 | 868.81 | 7.16 | +1.62 | +35.22 | 0 | 0 |
| 2025/04/16 | 19.05 | -0.05 | -0.26 | 5,856 | 11,111.29 | 948 | 16.19 | 1,799.1 | 16.19 | 1,798.27 | 16.18 | -0.83 | -8.76 | 0 | 0 |
| 2025/04/15 | 19.1 | +0.1 | +0.53 | 7,399 | 14,046.87 | 988 | 13.35 | 1,875.89 | 13.35 | 1,876.89 | 13.36 | +1 | +10.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
