2812
18.15
TWD+0.10 (0.55%)
2024.11.22收盤
台中銀－現股當沖
台中銀最新現股當沖狀況
整理台中銀最新(2024/11/22) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的3.24%。當日現股當沖之總損益為+900元、每張平均損益則為+20元。
開盤價
18.05
收盤價
18.15
當日範圍
18.05 - 18.2
成交張數
1,387
開盤價(昨)
18
收盤價(昨)
18.05
昨日範圍
18 - 18.1
成交張數(昨)
1,617
成交金額
2513.92萬
成交金額(昨)
2921.05萬
52週範圍
15.3 - 19.95
發行股數
55億
市值
1002億
現股當沖－歷史逐日資訊
開盤價
18.05
收盤價
18.15
成交張數
1,387
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 18.15 | +0.1 | +0.55 | 1,387 | 2,514 | 45 | 3.24 | 81.55 | 3.24 | 81.64 | 3.25 | +0.09 | +20 | 0 | 0 |
| 11/21 | 18.05 | -0.05 | -0.28 | 1,617 | 2,921.13 | 184 | 11.38 | 332.43 | 11.38 | 332.42 | 11.38 | -0.01 | -0.54 | 0 | 0 |
| 11/20 | 18.1 | +0.15 | +0.84 | 5,696 | 10,306.69 | 814 | 14.29 | 1,468.55 | 14.25 | 1,471.71 | 14.28 | +3.17 | +38.94 | 0 | 0 |
| 11/19 | 17.95 | +0.2 | +1.13 | 3,796 | 6,772.63 | 357 | 9.4 | 636.27 | 9.39 | 637.62 | 9.41 | +1.34 | +37.68 | 0 | 0 |
| 11/18 | 17.75 | +0 | +0 | 1,965 | 3,494.14 | 67 | 3.41 | 119.05 | 3.41 | 119.17 | 3.41 | +0.13 | +19.4 | 0 | 0 |
| 11/15 | 17.75 | +0.1 | +0.57 | 2,668 | 4,740.13 | 247 | 9.26 | 438.94 | 9.26 | 438.62 | 9.25 | -0.32 | -12.96 | 0 | 0 |
| 11/14 | 17.65 | -0.05 | -0.28 | 3,004 | 5,307.47 | 110 | 3.66 | 194.54 | 3.67 | 194.39 | 3.66 | -0.15 | -13.64 | 0 | 0 |
| 11/13 | 17.7 | -0.05 | -0.28 | 2,525 | 4,474.16 | 108 | 4.28 | 191.43 | 4.28 | 191.66 | 4.28 | +0.23 | +21.76 | 0 | 0 |
| 11/12 | 17.75 | -0.15 | -0.84 | 4,896 | 8,704.71 | 139 | 2.84 | 247.15 | 2.84 | 247.51 | 2.84 | +0.36 | +26.26 | 0 | 0 |
| 11/11 | 17.9 | +0.05 | +0.28 | 1,662 | 2,970.61 | 59 | 3.55 | 105.48 | 3.55 | 105.58 | 3.55 | +0.1 | +16.95 | 0 | 0 |
| 11/08 | 17.85 | +0.1 | +0.56 | 2,355 | 4,203.86 | 127 | 5.39 | 226.7 | 5.39 | 226.65 | 5.39 | -0.06 | -4.33 | 0 | 0 |
| 11/07 | 17.75 | +0 | +0 | 2,187 | 3,894.25 | 281 | 12.85 | 500.52 | 12.85 | 500.65 | 12.86 | +0.13 | +4.63 | 0 | 0 |
| 11/06 | 17.75 | -0.05 | -0.28 | 2,345 | 4,181.36 | 171 | 7.29 | 305.21 | 7.3 | 304.99 | 7.29 | -0.23 | -13.45 | 0 | 0 |
| 11/05 | 17.8 | -0.05 | -0.28 | 2,311 | 4,128.88 | 307 | 13.28 | 548.64 | 13.29 | 548.47 | 13.28 | -0.18 | -5.86 | 0 | 0 |
| 11/04 | 17.85 | -0.1 | -0.56 | 2,259 | 4,034.56 | 371 | 16.42 | 662.3 | 16.42 | 662.93 | 16.43 | +0.63 | +16.98 | 0 | 0 |
| 11/01 | 17.95 | +0.2 | +1.13 | 4,537 | 8,063.07 | 608 | 13.4 | 1,076.93 | 13.36 | 1,086.98 | 13.48 | +10.04 | +165.21 | 0 | 0 |
| 10/30 | 17.75 | +0 | +0 | 3,796 | 6,742.41 | 88 | 2.32 | 156.63 | 2.32 | 156.68 | 2.32 | +0.04 | +4.55 | 0 | 0 |
| 10/29 | 17.75 | -0.15 | -0.84 | 4,645 | 8,261.3 | 135 | 2.91 | 239.81 | 2.9 | 240.69 | 2.91 | +0.88 | +65.19 | 0 | 0 |
| 10/28 | 17.9 | +0 | +0 | 2,335 | 4,187.94 | 155 | 6.64 | 278.12 | 6.64 | 278.18 | 6.64 | +0.06 | +3.55 | 0 | 0 |
| 10/25 | 17.9 | -0.1 | -0.56 | 1,714 | 3,076.07 | 94 | 5.49 | 168.62 | 5.48 | 168.78 | 5.49 | +0.17 | +18.09 | 0 | 0 |
| 10/24 | 18 | +0.05 | +0.28 | 4,246 | 7,627.79 | 230 | 5.42 | 413.1 | 5.42 | 412.45 | 5.41 | -0.65 | -28.26 | 0 | 0 |
| 10/23 | 17.95 | -0.15 | -0.83 | 3,597 | 6,471.37 | 163 | 4.53 | 292.92 | 4.53 | 293.43 | 4.53 | +0.51 | +31.29 | 0 | 0 |
| 10/22 | 18.1 | +0 | +0 | 1,548 | 2,799 | 90 | 5.81 | 162.84 | 5.82 | 162.83 | 5.82 | -0.01 | -1.11 | 0 | 0 |
| 10/21 | 18.1 | -0.15 | -0.82 | 2,836 | 5,166.43 | 172 | 6.06 | 312.75 | 6.05 | 313.13 | 6.06 | +0.38 | +21.8 | 0 | 0 |
| 10/18 | 18.25 | +0.15 | +0.83 | 4,441 | 8,102.19 | 196 | 4.41 | 357.18 | 4.41 | 357.48 | 4.41 | +0.3 | +15.31 | 0 | 0 |
| 10/17 | 18.1 | +0.2 | +1.12 | 2,673 | 4,809.85 | 203 | 7.59 | 365.12 | 7.59 | 366.29 | 7.62 | +1.18 | +57.88 | 0 | 0 |
| 10/16 | 17.9 | -0.1 | -0.56 | 3,675 | 6,593.16 | 299 | 8.14 | 536.86 | 8.14 | 536.49 | 8.14 | -0.38 | -12.54 | 0 | 0 |
| 10/15 | 18 | +0.05 | +0.28 | 6,213 | 11,173.7 | 158 | 2.54 | 284.06 | 2.54 | 284.44 | 2.55 | +0.38 | +24.05 | 0 | 0 |
| 10/14 | 17.95 | +0.05 | +0.28 | 2,303 | 4,133.91 | 121 | 5.25 | 217.38 | 5.26 | 217.22 | 5.25 | -0.17 | -14.05 | 0 | 0 |
| 10/11 | 17.9 | -0.05 | -0.28 | 3,673 | 6,605.41 | 236 | 6.43 | 424.09 | 6.42 | 424.55 | 6.43 | +0.46 | +19.49 | 0 | 0 |
| 10/09 | 17.95 | -0.15 | -0.83 | 4,043 | 7,290.47 | 169 | 4.18 | 304.98 | 4.18 | 306.01 | 4.2 | +1.04 | +61.54 | 0 | 0 |
| 10/08 | 18.1 | -0.25 | -1.36 | 3,200 | 5,822.19 | 387 | 12.1 | 703.51 | 12.08 | 708.12 | 12.16 | +4.61 | +119.12 | 0 | 0 |
| 10/07 | 18.35 | +0.15 | +0.82 | 2,651 | 4,843.7 | 413 | 15.58 | 755.09 | 15.59 | 754.23 | 15.57 | -0.86 | -20.82 | 0 | 0 |
| 10/04 | 18.2 | -0.1 | -0.55 | 3,385 | 6,161.19 | 410 | 12.11 | 747.05 | 12.13 | 747.49 | 12.13 | +0.43 | +10.61 | 0 | 0 |
| 10/01 | 18.3 | -0.1 | -0.54 | 3,026 | 5,537.94 | 107 | 3.54 | 195.82 | 3.54 | 195.91 | 3.54 | +0.1 | +8.88 | 6 | 0.2 |
| 09/30 | 18.4 | -0.05 | -0.27 | 3,138 | 5,773.48 | 343 | 10.93 | 630.32 | 10.92 | 631.17 | 10.93 | +0.85 | +24.93 | 0 | 0 |
| 09/27 | 18.45 | +0.1 | +0.54 | 3,318 | 6,099.62 | 384 | 11.57 | 706.02 | 11.57 | 705.99 | 11.57 | -0.04 | -0.91 | 0 | 0 |
| 09/26 | 18.35 | -0.05 | -0.27 | 2,943 | 5,419.91 | 492 | 16.72 | 906.01 | 16.72 | 906.28 | 16.72 | +0.27 | +5.49 | 0 | 0 |
| 09/25 | 18.4 | +0.05 | +0.27 | 3,853 | 7,085.13 | 849 | 22.04 | 1,561.47 | 22.04 | 1,560.79 | 22.03 | -0.69 | -8.13 | 0 | 0 |
| 09/24 | 18.35 | +0 | +0 | 2,233 | 4,090.11 | 237 | 10.61 | 433.8 | 10.61 | 434.45 | 10.62 | +0.66 | +27.85 | 0 | 0 |
| 09/23 | 18.35 | +0.05 | +0.27 | 2,947 | 5,399.98 | 354 | 12.01 | 649.03 | 12.02 | 648.78 | 12.01 | -0.26 | -7.2 | 0 | 0 |
| 09/20 | 18.3 | +0.1 | +0.55 | 4,044 | 7,378.31 | 529 | 13.08 | 967.46 | 13.11 | 964.21 | 13.07 | -3.25 | -61.53 | 0 | 0 |
| 09/19 | 18.2 | +0.1 | +0.55 | 2,866 | 5,199.67 | 317 | 11.06 | 575.2 | 11.06 | 574.97 | 11.06 | -0.23 | -7.1 | 0 | 0 |
| 09/18 | 18.1 | -0.05 | -0.28 | 3,157 | 5,720.87 | 275 | 8.71 | 498.26 | 8.71 | 498.8 | 8.72 | +0.54 | +19.45 | 0 | 0 |
| 09/16 | 18.15 | +0.2 | +1.11 | 3,519 | 6,379.35 | 449 | 12.76 | 812.33 | 12.73 | 814.46 | 12.77 | +2.12 | +47.33 | 0 | 0 |
| 09/13 | 17.95 | -0.05 | -0.28 | 1,875 | 3,373.54 | 165 | 8.8 | 297.3 | 8.81 | 297.75 | 8.83 | +0.45 | +27.27 | 0 | 0 |
| 09/12 | 18 | +0.25 | +1.41 | 3,548 | 6,352.92 | 914 | 25.76 | 1,633.64 | 25.71 | 1,633.95 | 25.72 | +0.31 | +3.39 | 0 | 0 |
| 09/11 | 17.75 | -0.05 | -0.28 | 2,459 | 4,379.87 | 215 | 8.74 | 382.76 | 8.74 | 382.77 | 8.74 | +0.01 | +0.23 | 0 | 0 |
| 09/10 | 17.8 | +0.1 | +0.56 | 3,949 | 7,019.48 | 1,036 | 26.24 | 1,841.42 | 26.23 | 1,839.82 | 26.21 | -1.6 | -15.44 | 0 | 0 |
| 09/09 | 17.7 | -0.1 | -0.56 | 5,051 | 8,897.85 | 716 | 14.18 | 1,263.62 | 14.2 | 1,263.31 | 14.2 | -0.3 | -4.26 | 0 | 0 |
| 09/06 | 17.8 | +0 | +0 | 3,036 | 5,401.16 | 436 | 14.36 | 775.21 | 14.35 | 776.67 | 14.38 | +1.47 | +33.72 | 0 | 0 |
| 09/05 | 17.8 | +0 | +0 | 4,593 | 8,240.63 | 926 | 20.16 | 1,658.62 | 20.13 | 1,663.08 | 20.18 | +4.46 | +48.11 | 0 | 0 |
| 09/04 | 17.8 | -0.35 | -1.93 | 9,589 | 17,113.55 | 1,774 | 18.5 | 3,167.69 | 18.51 | 3,168.41 | 18.51 | +0.71 | +4.03 | 0 | 0 |
| 09/03 | 18.15 | -0.15 | -0.82 | 3,965 | 7,222.95 | 600 | 15.13 | 1,093.15 | 15.13 | 1,094.86 | 15.16 | +1.71 | +28.5 | 0 | 0 |
| 09/02 | 18.3 | +0.25 | +1.39 | 7,492 | 13,672.39 | 1,217 | 16.24 | 2,214.97 | 16.2 | 2,224.6 | 16.27 | +9.63 | +79.13 | 0 | 0 |
| 08/30 | 18.05 | +0.25 | +1.4 | 5,109 | 9,170.2 | 483 | 9.45 | 863.83 | 9.42 | 867.72 | 9.46 | +3.9 | +80.64 | 0 | 0 |
| 08/29 | 17.8 | +0 | +0 | 2,696 | 4,797.83 | 371 | 13.76 | 660.32 | 13.76 | 660.28 | 13.76 | -0.03 | -0.81 | 0 | 0 |
| 08/28 | 17.8 | -0.1 | -0.56 | 2,833 | 5,055.89 | 423 | 14.93 | 754.99 | 14.93 | 755.38 | 14.94 | +0.4 | +9.34 | 0 | 0 |
| 08/27 | 17.9 | +0.05 | +0.28 | 2,601 | 4,636.54 | 236 | 9.07 | 420.7 | 9.07 | 420.04 | 9.06 | -0.67 | -28.18 | 0 | 0 |
| 08/26 | 17.85 | +0.1 | +0.56 | 14,573 | 26,039.95 | 749 | 5.14 | 1,340.19 | 5.15 | 1,341.04 | 5.15 | +0.84 | +11.28 | 0 | 0 |
| 08/23 | 17.75 | +0 | +0 | 3,887 | 6,879.84 | 625 | 16.08 | 1,104.28 | 16.05 | 1,104.6 | 16.06 | +0.32 | +5.04 | 0 | 0 |
| 08/22 | 17.75 | -0.05 | -0.28 | 2,636 | 4,680.49 | 209 | 7.93 | 370.71 | 7.92 | 371.22 | 7.93 | +0.51 | +24.16 | 0 | 0 |
| 08/21 | 17.8 | +0.15 | +0.85 | 5,182 | 9,196.65 | 567 | 10.94 | 1,005.32 | 10.93 | 1,006.9 | 10.95 | +1.58 | +27.95 | 0 | 0 |
| 08/20 | 17.65 | +0.05 | +0.28 | 2,361 | 4,174.6 | 239 | 10.12 | 422.58 | 10.12 | 423.06 | 10.13 | +0.47 | +19.67 | 0 | 0 |
| 08/19 | 17.6 | -0.15 | -0.85 | 4,481 | 7,900.27 | 524 | 11.7 | 923.93 | 11.69 | 924.7 | 11.7 | +0.77 | +14.6 | 0 | 0 |
| 08/16 | 17.75 | +0.1 | +0.57 | 2,865 | 5,104.13 | 749 | 26.15 | 1,335.39 | 26.16 | 1,336.27 | 26.18 | +0.87 | +11.62 | 0 | 0 |
| 08/15 | 17.65 | -0.3 | -1.67 | 4,219 | 7,490.97 | 349 | 8.27 | 621.87 | 8.3 | 622.12 | 8.3 | +0.26 | +7.45 | 0 | 0 |
| 08/14 | 17.95 | +0.4 | +2.28 | 5,167 | 9,200.42 | 789 | 15.27 | 1,399.89 | 15.22 | 1,403.06 | 15.25 | +3.16 | +40.05 | 0 | 0 |
| 08/13 | 17.55 | +0.05 | +0.29 | 3,034 | 5,334.84 | 316 | 10.41 | 555.79 | 10.42 | 556.33 | 10.43 | +0.53 | +16.77 | 0 | 0 |
| 08/12 | 17.5 | +0.05 | +0.29 | 5,348 | 9,435.41 | 1,116 | 20.87 | 1,971.7 | 20.9 | 1,975.61 | 20.94 | +3.9 | +34.99 | 0 | 0 |
| 08/09 | 17.45 | +0.5 | +2.95 | 8,233 | 14,391.57 | 2,375 | 28.85 | 4,136.55 | 28.74 | 4,152.29 | 28.85 | +15.74 | +66.29 | 0 | 0 |
| 08/08 | 16.95 | -0.1 | -0.59 | 5,181 | 8,794.01 | 1,469 | 28.36 | 2,487.62 | 28.29 | 2,494.4 | 28.36 | +6.78 | +46.12 | 0 | 0 |
| 08/07 | 17.05 | +0.25 | +1.49 | 7,229 | 12,262.26 | 1,543 | 21.34 | 2,616.92 | 21.34 | 2,618.99 | 21.36 | +2.08 | +13.45 | 0 | 0 |
| 08/06 | 16.8 | +0.3 | +1.82 | 17,028 | 28,092.96 | 5,751 | 33.77 | 9,452.15 | 33.65 | 9,528.19 | 33.92 | +76.05 | +132.23 | 0 | 0 |
| 08/05 | 16.5 | -1.3 | -7.3 | 26,958 | 45,149.53 | 5,857 | 21.73 | 9,813.01 | 21.73 | 9,873.75 | 21.87 | +60.73 | +103.69 | 0 | 0 |
| 08/02 | 17.8 | -0.3 | -1.66 | 7,610 | 13,542.07 | 1,158 | 15.22 | 2,060.32 | 15.21 | 2,065.43 | 15.25 | +5.12 | +44.17 | 0 | 0 |
| 08/01 | 18.1 | +0.3 | +1.69 | 5,919 | 10,654.25 | 791 | 13.36 | 1,420.71 | 13.33 | 1,425.15 | 13.38 | +4.44 | +56.13 | 0 | 0 |
| 07/31 | 17.8 | +0 | +0 | 3,976 | 7,112.92 | 699 | 17.58 | 1,250.44 | 17.58 | 1,252.24 | 17.61 | +1.8 | +25.75 | 0 | 0 |
| 07/30 | 17.8 | -0.25 | -1.39 | 12,990 | 23,058.97 | 2,257 | 17.37 | 4,006.63 | 17.38 | 4,016.45 | 17.42 | +9.82 | +43.51 | 0 | 0 |
| 07/29 | 18.05 | +0.05 | +0.28 | 5,750 | 10,395.35 | 1,138 | 19.79 | 2,060.68 | 19.82 | 2,056.53 | 19.78 | -4.15 | -36.47 | 0 | 0 |
| 07/26 | 18 | -0.2 | -1.1 | 12,647 | 22,822.71 | 1,717 | 13.58 | 3,102.23 | 13.59 | 3,099.04 | 13.58 | -3.19 | -18.58 | 4 | 0.03 |
| 07/23 | 18.2 | +0.09 | +0.48 | 26,933 | 49,290.61 | 4,085 | 15.17 | 7,464.53 | 15.14 | 7,445.9 | 15.11 | -18.63 | -45.61 | 3 | 0.01 |
| 07/22 | 19.55 | -0.05 | -0.26 | 22,215 | 43,212.91 | 2,282 | 10.27 | 4,436.62 | 10.27 | 4,442.97 | 10.28 | +6.35 | +27.83 | 0 | 0 |
| 07/19 | 19.6 | -0.35 | -1.75 | 15,138 | 29,598.01 | 910 | 6.01 | 1,780.57 | 6.02 | 1,779.17 | 6.01 | -1.4 | -15.33 | 0 | 0 |
| 07/18 | 19.95 | +0.2 | +1.01 | 12,178 | 24,058.66 | 1,390 | 11.41 | 2,745.39 | 11.41 | 2,755.07 | 11.45 | +9.68 | +69.64 | 0 | 0 |
| 07/17 | 19.75 | -0.05 | -0.25 | 7,031 | 13,950.75 | 725 | 10.31 | 1,439.58 | 10.32 | 1,438.2 | 10.31 | -1.38 | -19.03 | 0 | 0 |
| 07/16 | 19.8 | +0 | +0 | 9,100 | 18,095.61 | 1,062 | 11.67 | 2,109.26 | 11.66 | 2,110.7 | 11.66 | +1.43 | +13.47 | 0 | 0 |
| 07/15 | 19.8 | -0.1 | -0.5 | 4,844 | 9,597.93 | 766 | 15.81 | 1,519.33 | 15.83 | 1,518.63 | 15.82 | -0.69 | -9.07 | 0 | 0 |
| 07/12 | 19.9 | +0.15 | +0.76 | 7,370 | 14,552.74 | 1,660 | 22.53 | 3,274.7 | 22.5 | 3,270.47 | 22.47 | -4.24 | -25.54 | 0 | 0 |
| 07/11 | 19.75 | +0.6 | +3.13 | 11,062 | 21,736.98 | 1,505 | 13.61 | 2,947.09 | 13.56 | 2,963.66 | 13.63 | +16.57 | +110.07 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
