首頁>台灣股市>豆府>交易資訊 - 法人買賣

2752

233

TWD

+0.00 (0.00%)

2024.12.04收盤

豆府－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

233

收盤價

233

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

233

收盤價

233

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	231.5	+0.5	+0.22	9	1	0	+1	385	+1.44	0	0	+0	0	0	+0	1	0	+1
11/19	231	+0	+0	21	1	1	+0	384	+1.44	0	0	+0	0	0	+0	1	1	+0
11/18	231	-2	-0.86	19	1	0	+1	384	+1.44	0	0	+0	0	0	+0	1	0	+1
11/15	233	-2	-0.85	14	0	3	-3	383	+1.43	0	0	+0	0	0	+0	0	3	-3
11/14	235	-9	-3.69	33	0	3	-3	386	+1.44	0	0	+0	0	0	+0	0	3	-3
11/13	244	-16	-6.15	82	4	3	+1	389	+1.46	0	0	+0	0	0	+0	4	3	+1
11/04	258.5	-0.5	-0.19	1	0	1	-1	388	+1.45	0	0	+0	0	0	+0	0	1	-1
10/23	251	+1	+0.4	7	0	2	-2	389	+1.46	0	0	+0	0	0	+0	0	2	-2
10/22	250	-0.5	-0.2	3	0	1	-1	391	+1.46	0	0	+0	0	0	+0	0	1	-1
10/21	250.5	-1.5	-0.6	14	1	5	-4	392	+1.47	0	0	+0	0	0	+0	1	5	-4
10/15	253	-5	-1.94	23	3	0	+3	396	+1.48	0	0	+0	0	0	+0	3	0	+3
10/14	258	+6	+2.38	4	0	1	-1	393	+1.47	0	0	+0	0	0	+0	0	1	-1
10/09	254.5	+2.5	+0.99	9	1	0	+1	394	+1.47	0	0	+0	0	0	+0	1	0	+1
09/25	250	+1	+0.4	6	0	0	+0	393	+1.47	0	0	+0	0	0	+0	0	0	+0
09/24	249	-1	-0.4	11	0	1	-1	393	+1.47	0	0	+0	0	0	+0	0	1	-1
09/23	250	+0	+0	2	0	1	-1	394	+1.47	0	0	+0	0	0	+0	0	1	-1
09/20	250	-2	-0.79	4	1	0	+1	395	+1.48	0	0	+0	0	0	+0	1	0	+1
08/15	257	+1.5	+0.59	2	0	1	-1	337	+1.28	0	0	+0	0	0	+0	0	1	-1
08/07	250	+2	+0.81	2	1	0	+1	338	+1.29	0	0	+0	0	0	+0	1	0	+1
07/26	262.5	-6.5	-2.42	4	0	1	-1	337	+1.28	0	0	+0	0	0	+0	0	1	-1
06/27	266	+3	+1.14	9	0	4	-4	338	+1.29	0	0	+0	0	0	+0	0	4	-4
06/25	268	+0.5	+0.19	3	0	1	-1	342	+1.3	0	0	+0	0	0	+0	0	1	-1
06/21	268.5	+1	+0.37	6	0	1	-1	343	+1.3	0	0	+0	0	0	+0	0	1	-1
06/20	267.5	-3	-1.11	9	0	1	-1	344	+1.31	0	0	+0	0	0	+0	0	1	-1
06/17	276	-0.5	-0.18	5	0	1	-1	345	+1.31	0	0	+0	0	0	+0	0	1	-1
06/13	270.5	+0.5	+0.19	3	0	1	-1	346	+1.32	0	0	+0	0	0	+0	0	1	-1
06/05	270.5	-5.5	-1.99	29	2	0	+2	347	+1.32	0	0	+0	0	0	+0	2	0	+2
06/03	280	-7	-2.44	22	1	0	+1	345	+1.31	0	0	+0	0	0	+0	1	0	+1
05/29	286.5	-14.5	-4.82	23	2	0	+2	344	+1.31	0	0	+0	0	0	+0	2	0	+2
05/23	284	-6	-2.07	3	0	1	-1	342	+1.3	0	0	+0	0	0	+0	0	1	-1
05/03	294.5	+0	+0	22	0	1	-1	343	+1.3	0	0	+0	0	0	+0	0	1	-1
04/25	293	-2	-0.68	8	1	2	-1	344	+1.31	0	0	+0	0	0	+0	1	2	-1
04/22	295	+5	+1.72	30	0	1	-1	345	+1.31	0	0	+0	0	0	+0	0	1	-1
04/19	290	-7.5	-2.52	22	0	1	-1	346	+1.32	0	0	+0	0	0	+0	0	1	-1
04/18	297.5	-0.5	-0.17	92	7	0	+7	347	+1.32	0	0	+0	0	0	+0	7	0	+7
04/01	290	+1	+0.35	27	0	3	-3	340	+1.29	0	0	+0	0	0	+0	0	3	-3
03/29	289	+1	+0.35	37	2	1	+1	343	+1.3	0	0	+0	0	0	+0	2	1	+1
03/28	288	-1.5	-0.52	22	1	1	+0	342	+1.3	0	0	+0	0	0	+0	1	1	+0
03/26	276.5	+8.5	+3.17	39	0	1	-1	342	+1.3	0	0	+0	0	0	+0	0	1	-1
03/19	263	-5	-1.87	22	1	0	+1	343	+1.3	0	0	+0	0	0	+0	1	0	+1
03/13	270.5	-3.5	-1.28	21	0	0	+0	342	+1.3	0	0	+0	0	0	+0	0	0	+0
03/12	274	+0	+0	3	0	0	+0	342	+1.3	0	0	+0	0	0	+0	0	0	+0
02/21	265.5	+0.5	+0.19	16	0	15	-15	342	+1.3	0	0	+0	0	0	+0	0	15	-15
02/20	265	-1	-0.38	13	0	11	-11	357	+1.36	0	0	+0	0	0	+0	0	11	-11
02/16	263.5	-6.5	-2.41	10	0	4	-4	368	+1.4	0	0	+0	0	0	+0	0	4	-4
02/05	269	+0	+0	6	0	2	-2	372	+1.41	0	0	+0	0	0	+0	0	2	-2
01/30	271.5	-0.5	-0.18	6	0	1	-1	373	+1.42	0	0	+0	0	0	+0	0	1	-1
01/29	272	+0	+0	3	1	0	+1	374	+1.43	0	0	+0	0	0	+0	1	0	+1
01/25	269	-1	-0.37	5	0	1	-1	373	+1.42	0	0	+0	0	0	+0	0	1	-1
01/19	270	-1	-0.37	5	0	0	+0	374	+1.43	0	0	+0	0	2	-2	0	2	-2
01/18	271	+1	+0.37	5	0	1	-1	374	+1.43	0	0	+0	0	0	+0	0	1	-1
01/17	270	+0.5	+0.19	9	2	0	+2	375	+1.43	0	0	+0	0	1	-1	2	1	+1
01/15	272	+2.5	+0.93	4	0	1	-1	373	+1.42	0	0	+0	0	0	+0	0	1	-1
01/10	270	+0	+0	2	0	0	+0	374	+1.43	0	0	+0	0	1	-1	0	1	-1
12/29	271	+0	+0	1	0	1	-1	374	+1.43	0	0	+0	0	0	+0	0	1	-1
12/26	271.5	+0	+0	4	0	0	+0	375	+1.43	0	0	+0	0	2	-2	0	2	-2
12/22	271	+0	+0	5	2	0	+2	375	+1.43	0	0	+0	0	1	-1	2	1	+1
12/19	272.5	+2	+0.74	10	2	0	+2	373	+1.42	0	0	+0	0	1	-1	2	1	+1
12/18	270.5	-8.5	-3.05	14	0	0	+0	371	+1.41	0	0	+0	0	2	-2	0	2	-2
12/15	279	-0.5	-0.18	18	2	0	+2	371	+1.41	0	0	+0	0	0	+0	2	0	+2
12/11	280	+1	+0.36	9	0	0	+0	369	+1.41	0	0	+0	0	1	-1	0	1	-1
12/06	280	+1	+0.36	9	0	0	+0	369	+1.41	0	0	+0	0	2	-2	0	2	-2
12/04	278	+1	+0.36	5	0	0	+0	369	+1.41	0	0	+0	0	4	-4	0	4	-4
12/01	277	-1	-0.36	8	0	1	-1	369	+1.41	0	0	+0	0	7	-7	0	8	-8
11/30	278	+0	+0	18	0	3	-3	370	+1.41	0	0	+0	0	2	-2	0	5	-5
11/28	278	+1	+0.36	11	0	1	-1	373	+1.42	0	0	+0	0	0	+0	0	1	-1
11/27	277	-2	-0.72	17	0	1	-1	374	+1.43	0	0	+0	0	8	-8	0	9	-9
11/23	279.5	+0	+0	10	0	0	+0	375	+1.43	0	0	+0	0	6	-6	0	6	-6
11/21	280	+3	+1.08	48	0	0	+0	375	+1.43	0	0	+0	0	2	-2	0	2	-2
11/20	277	+0	+0	13	0	0	+0	375	+1.43	0	0	+0	0	1	-1	0	1	-1
11/17	277	+2	+0.73	40	0	0	+0	375	+1.43	0	0	+0	0	2	-2	0	2	-2
11/16	275	+1	+0.36	20	0	1	-1	375	+1.43	0	0	+0	0	2	-2	0	3	-3
11/15	274	+4.5	+1.67	17	0	3	-3	376	+1.43	0	0	+0	0	3	-3	0	6	-6
11/14	269.5	+7.5	+2.86	32	0	3	-3	379	+1.44	0	0	+0	0	5	-5	0	8	-8
11/13	262	+4	+1.55	32	0	3	-3	382	+1.46	0	0	+0	0	4	-4	0	7	-7
11/10	258	+3	+1.18	13	0	2	-2	385	+1.47	0	0	+0	0	1	-1	0	3	-3
11/07	251	-5	-1.95	3	0	2	-2	387	+1.47	0	0	+0	0	0	+0	0	2	-2
11/06	256	+1.5	+0.59	6	1	2	-1	389	+1.48	0	0	+0	0	0	+0	1	2	-1
11/02	254.5	-1.5	-0.59	5	0	2	-2	390	+1.49	0	0	+0	0	0	+0	0	2	-2
11/01	256	+0	+0	9	0	1	-1	392	+1.49	0	0	+0	0	0	+0	0	1	-1
10/31	256	+1.5	+0.59	11	0	1	-1	393	+1.5	0	0	+0	0	0	+0	0	1	-1
10/26	254.5	-2.5	-0.97	4	0	1	-1	394	+1.5	0	0	+0	0	0	+0	0	1	-1
10/19	257	+7.5	+3.01	7	0	2	-2	395	+1.51	0	0	+0	0	0	+0	0	2	-2
10/17	258	-0.5	-0.19	9	0	1	-1	397	+1.51	0	0	+0	0	0	+0	0	1	-1
10/12	255	+0	+0	5	0	1	-1	420	+1.6	0	0	+0	1	0	+1	1	1	+0
10/06	255	-1	-0.39	7	0	1	-1	421	+1.6	0	0	+0	0	0	+0	0	1	-1
10/04	256	-1	-0.39	11	0	2	-2	422	+1.61	0	0	+0	0	0	+0	0	2	-2
09/12	253.5	-5	-1.93	3	0	2	-2	426	+1.62	0	0	+0	0	0	+0	0	2	-2
09/07	251	-4	-1.57	3	0	1	-1	429	+1.63	0	0	+0	0	0	+0	0	1	-1
09/04	255	+6	+2.41	3	0	1	-1	430	+1.64	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來