王座－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

王座最新法人買賣狀況

整理王座最新交易日(2025/06/10) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.06%；其中外資買進2張、佔全市場比重的6.06%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對王座持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$65.02元。

開盤價

收盤價

當日範圍

64 - 64

成交張數

開盤價(昨)

63.2

收盤價(昨)

64.1

昨日範圍

63.2 - 64.2

成交張數(昨)

成交金額

12.80萬

成交金額(昨)

76.46萬

52週範圍

發行股數

1960萬

市值

13億

三大法人買賣超－當日

資料時間：2025/06/10

開盤價

收盤價

成交張數

06/10當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連5賣→連4買
	金額(元)	13.0萬	0	+13萬
	均價(元)	65.02	65.02	65.02
	佔成交比重(%)	6.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.02	65.02	65.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連19無
	金額(元)	0	0	0
	均價(元)	65.02	65.02	65.02
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連5賣→連4買
	金額(元)	13.0萬	0	+13萬
	均價(元)	65.02	65.02	65.02
	佔成交比重(%)	6.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/10

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/10	64.4	+2.7	+4.38	33	2	0	+2	78	+0.4	0	0	+0	0	0	+0	2	0	+2
2025/06/05	62	+1	+1.64	10	1	0	+1	76	+0.39	0	0	+0	0	0	+0	1	0	+1
2025/06/03	60.3	+0.6	+1.01	13	2	0	+2	75	+0.38	0	0	+0	0	0	+0	2	0	+2
2025/06/02	59.7	-3.4	-5.39	37	4	0	+4	73	+0.37	0	0	+0	0	0	+0	4	0	+4
2025/05/28	63	-1	-1.56	7	0	2	-2	69	+0.35	0	0	+0	0	0	+0	0	2	-2
2025/05/26	65.5	-1.3	-1.95	3	0	1	-1	71	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/05/19	66.7	+0	+0	1	0	1	-1	72	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/05/13	67	-0.2	-0.3	6	0	1	-1	73	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/05/12	67.2	+0.1	+0.15	26	0	2	-2	74	+0.38	0	0	+0	0	0	+0	0	2	-2
2025/05/09	67.1	-0.6	-0.89	25	4	0	+4	76	+0.39	0	0	+0	0	0	+0	4	0	+4
2025/05/08	67.7	-0.2	-0.29	18	0	1	-1	72	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/05/06	68	+0.5	+0.74	7	0	1	-1	73	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/05/05	67.5	-1.3	-1.89	30	0	1	-1	74	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/05/02	68.8	+1.8	+2.69	47	0	3	-3	75	+0.38	0	0	+0	0	0	+0	0	3	-3
2025/04/30	67	+0	+0	25	1	0	+1	78	+0.4	0	0	+0	0	0	+0	1	0	+1
2025/04/29	67	+2.6	+4.04	34	10	0	+10	77	+0.39	0	0	+0	0	0	+0	10	0	+10
2025/04/28	64.4	+0	+0	28	1	4	-3	67	+0.34	0	0	+0	0	0	+0	1	4	-3
2025/04/25	64.4	-0.5	-0.77	55	0	7	-7	70	+0.36	0	0	+0	0	0	+0	0	7	-7
2025/04/24	64.9	+5.9	+10	104	8	0	+8	77	+0.39	0	0	+0	0	0	+0	8	0	+8
2025/04/22	57.6	+0.1	+0.17	4	0	0	+0	69	+0.35	0	0	+0	0	1	-1	0	1	-1
2025/04/21	57.5	-1.5	-2.54	15	0	4	-4	69	+0.35	0	0	+0	1	0	+1	1	4	-3
2025/04/08	55.9	-3	-5.09	39	0	3	-3	73	+0.37	0	0	+0	0	0	+0	0	3	-3
2025/04/07	58.9	-6.5	-9.94	67	0	1	-1	76	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/03/24	70.3	-0.2	-0.28	27	3	0	+3	77	+0.39	0	0	+0	0	0	+0	3	0	+3
2025/03/21	70.5	+0.3	+0.43	18	2	0	+2	74	+0.38	0	0	+0	0	0	+0	2	0	+2
2025/03/20	70.2	-0.3	-0.43	13	1	0	+1	72	+0.37	0	0	+0	0	0	+0	1	0	+1
2025/03/19	70.5	-0.1	-0.14	26	1	1	+0	71	+0.36	0	0	+0	0	0	+0	1	1	+0
2025/03/18	70.6	+0.7	+1	26	0	1	-1	71	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/03/14	69.8	-0.7	-0.99	32	0	2	-2	72	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/03/13	70.5	-0.3	-0.42	24	0	1	-1	74	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/03/11	71	+0	+0	62	0	3	-3	75	+0.38	0	0	+0	0	0	+0	0	3	-3
2025/02/27	68.5	+0.3	+0.44	27	3	0	+3	78	+0.4	0	0	+0	0	0	+0	3	0	+3
2025/02/26	68.2	-0.3	-0.44	26	8	0	+8	75	+0.38	0	0	+0	0	0	+0	8	0	+8
2025/02/25	68.5	-0.1	-0.15	20	3	0	+3	67	+0.34	0	0	+0	0	0	+0	3	0	+3
2025/02/24	68.6	-0.4	-0.58	11	3	0	+3	64	+0.33	0	0	+0	0	0	+0	3	0	+3
2025/02/17	69.6	+0	+0	10	0	1	-1	61	+0.31	0	0	+0	0	0	+0	0	1	-1
2025/02/14	69.6	-0.2	-0.29	30	1	0	+1	62	+0.32	0	0	+0	0	0	+0	1	0	+1
2025/01/09	66	-2.8	-4.07	14	0	1	-1	61	+0.31	0	0	+0	0	0	+0	0	1	-1
2025/01/08	68.8	+2.8	+4.24	56	1	4	-3	62	+0.32	0	0	+0	0	0	+0	1	4	-3
2025/01/06	66.2	+0.1	+0.15	7	0	1	-1	65	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/12/26	65.1	+0.1	+0.15	5	1	0	+1	66	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/12/25	65	-0.8	-1.22	23	1	0	+1	65	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/12/24	65.8	-0.2	-0.3	24	1	0	+1	64	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/12/20	66.9	-0.2	-0.3	31	2	0	+2	63	+0.32	0	0	+0	0	0	+0	2	0	+2
2024/12/06	68	-0.3	-0.44	27	1	0	+1	61	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/28	68.6	-0.9	-1.29	25	0	1	-1	60	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/11/26	69.8	+0.3	+0.43	28	0	1	-1	61	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/11/22	69.1	+0	+0	24	0	3	-3	62	+0.32	0	0	+0	0	0	+0	0	3	-3
2024/11/20	68.1	-0.9	-1.3	12	3	0	+3	65	+0.33	0	0	+0	0	0	+0	3	0	+3
2024/11/19	69	+0.3	+0.44	15	0	1	-1	62	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/11/18	68.7	+0.4	+0.59	30	3	0	+3	63	+0.32	0	0	+0	0	0	+0	3	0	+3
2024/11/15	68.3	+0.3	+0.44	26	0	6	-6	60	+0.31	0	0	+0	0	0	+0	0	6	-6
2024/11/13	68.9	+0.1	+0.15	33	0	2	-2	66	+0.34	0	0	+0	0	0	+0	0	2	-2
2024/11/12	68.8	-0.2	-0.29	23	0	3	-3	68	+0.35	0	0	+0	0	0	+0	0	3	-3
2024/11/08	68.6	+0.8	+1.18	33	5	0	+5	71	+0.36	0	0	+0	0	0	+0	5	0	+5
2024/11/07	67.8	-1.1	-1.6	26	3	0	+3	66	+0.34	0	0	+0	0	0	+0	3	0	+3
2024/11/04	68.5	-0.4	-0.58	15	3	1	+2	63	+0.32	0	0	+0	0	0	+0	3	1	+2
2024/10/24	69.1	+0	+0	26	0	1	-1	61	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/10/23	69.1	+1.2	+1.77	26	1	0	+1	62	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/10/18	67.5	-1.1	-1.6	39	0	0	+0	61	+0.31	0	0	+0	0	17	-17	0	17	-17
2024/10/09	70	-0.7	-0.99	32	0	1	-1	61	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/10/07	70.4	-0.2	-0.28	11	0	2	-2	62	+0.32	0	0	+0	0	0	+0	0	2	-2
2024/10/04	70.6	+0.3	+0.43	91	2	1	+1	64	+0.33	0	0	+0	0	0	+0	2	1	+1
2024/09/30	70.8	+0	+0	33	1	0	+1	63	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/09/25	70.6	+0.3	+0.43	21	0	0	+0	62	+0.32	0	0	+0	0	0	+0	0	0	+0
2024/09/24	70.3	+0.1	+0.14	35	0	0	+0	62	+0.32	0	0	+0	0	0	+0	0	0	+0
2024/09/18	71.2	-0.5	-0.7	73	0	0	+0	62	+0.32	0	0	+0	0	0	+0	0	0	+0
2024/09/16	71.7	-0.3	-0.42	47	0	1	-1	62	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/09/13	72	+0.1	+0.14	85	0	2	-2	63	+0.32	0	0	+0	0	0	+0	0	2	-2
2024/09/12	71.9	+0.8	+1.13	134	6	0	+6	65	+0.33	0	0	+0	0	0	+0	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

王座－法人買賣

個人化服務