首頁>台灣股市>山富>交易資訊 - 現股當沖

2743

92.6

TWD

+0.50 (0.54%)

2024.11.21收盤

山富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

山富最新現股當沖狀況

整理山富最新(2024/11/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的29.51%。當日現股當沖之總損益為+1,500元、每張平均損益則為+83元。

開盤價

92.1

收盤價

92.6

當日範圍

92.1 - 93.3

成交張數

61

開盤價(昨)

94.4

收盤價(昨)

92.1

昨日範圍

92.1 - 94.4

成交張數(昨)

106

成交金額

565.85萬

成交金額(昨)

982.52萬

52週範圍

91.8 - 178

發行股數

3601萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

92.1

收盤價

92.6

成交張數

61

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	92.6	+0.5	+0.54	61	565.85	18	29.51	166.81	29.48	166.96	29.51	+0.15	+83.33	0	0
11/20	92.1	-1.4	-1.5	106	982.52	34	32.08	315.61	32.12	315.95	32.16	+0.34	+100	0	0
11/19	93.5	+1.7	+1.85	181	1,677.96	52	28.73	480.75	28.65	483.03	28.79	+2.28	+438.46	0	0
11/18	91.8	-3	-3.16	376	3,479.11	131	34.84	1,210.89	34.8	1,215.49	34.94	+4.6	+351.15	0	0
11/15	94.8	-0.7	-0.73	280	2,662.93	87	31.07	827.87	31.09	827.73	31.08	-0.14	-16.09	0	0
11/14	95.5	-5.5	-5.45	725	7,044.61	148	20.41	1,436.29	20.39	1,433.36	20.35	-2.93	-197.97	9	1.24
11/13	101	-2	-1.94	376	3,768.4	58	15.43	581.13	15.42	583.65	15.49	+2.52	+434.48	1	0.27
11/12	103	-1	-0.96	78	803.5	5	6.41	51.5	6.41	51.45	6.4	-0.05	-100	0	0
11/11	104	+1	+0.97	91	933.95	12	13.19	123.1	13.18	123.4	13.21	+0.3	+250	0	0
11/08	103	-4.5	-4.19	458	4,759.7	101	22.05	1,050.4	22.07	1,052.7	22.12	+2.3	+227.72	0	0
11/07	107.5	+3	+2.87	191	2,044.15	18	9.42	192.3	9.41	192.4	9.41	+0.1	+55.56	0	0
11/06	104.5	-0.5	-0.48	120	1,257.75	18	15	188.95	15.02	189.1	15.03	+0.15	+83.33	0	0
11/05	105	-0.5	-0.47	114	1,197.95	11	9.65	115.7	9.66	115.75	9.66	+0.05	+45.45	0	0
11/04	105.5	-2.5	-2.31	164	1,744.35	30	18.29	319.4	18.31	320.05	18.35	+0.65	+216.67	0	0
11/01	108	+1.5	+1.41	95	1,018.6	20	21.05	214.4	21.05	214.9	21.1	+0.5	+250	0	0
10/30	106.5	-2	-1.84	205	2,208.35	68	33.17	735.45	33.3	733.25	33.2	-2.2	-323.53	1	0.49
10/29	108.5	-2	-1.81	92	1,001.85	13	14.13	141.5	14.12	142.15	14.19	+0.65	+500	1	1.09
10/28	110.5	-0.5	-0.45	123	1,357.95	17	13.82	187.25	13.79	188.55	13.88	+1.3	+764.71	0	0
10/25	111	+2.5	+2.3	95	1,040.2	21	22.11	231.3	22.24	229.8	22.09	-1.5	-714.29	0	0
10/24	108.5	-3	-2.69	217	2,388.55	47	21.66	517.95	21.68	516	21.6	-1.95	-414.89	0	0
10/23	111.5	+3	+2.76	501	5,591.5	152	30.34	1,691.1	30.24	1,699.05	30.39	+7.95	+523.03	0	0
10/22	108.5	+2	+1.88	223	2,389.25	37	16.59	393.8	16.48	395.35	16.55	+1.55	+418.92	0	0
10/21	106.5	+0.5	+0.47	117	1,237.95	23	19.66	242.9	19.62	243.65	19.68	+0.75	+326.09	0	0
10/18	106	+1	+0.95	346	3,693.5	130	37.57	1,387.1	37.56	1,387.15	37.56	+0.05	+3.85	0	0
10/17	105	+0	+0	131	1,380.15	20	15.27	210.95	15.28	211.05	15.29	+0.1	+50	0	0
10/16	105	+0.5	+0.48	211	2,197.65	57	27.01	591.6	26.92	594.8	27.07	+3.2	+561.4	0	0
10/15	104.5	+4	+3.98	385	3,967.95	98	25.45	1,006.35	25.36	1,009.35	25.44	+3	+306.12	0	0
10/14	100.5	-4.5	-4.29	469	4,742.69	65	13.86	656.87	13.85	656.77	13.85	-0.1	-15.38	1	0.21
10/11	105	+0.5	+0.48	98	1,029.45	22	22.45	231.1	22.45	231.25	22.46	+0.15	+68.18	0	0
10/09	104.5	+0.5	+0.48	96	999.3	21	21.88	219.15	21.93	218.7	21.89	-0.45	-214.29	0	0
10/08	104	-1.5	-1.42	71	740.2	14	19.72	145.8	19.7	146.4	19.78	+0.6	+428.57	0	0
10/07	105.5	+1.5	+1.44	98	1,023	17	17.35	177.4	17.34	177.75	17.38	+0.35	+205.88	0	0
10/04	104	-3	-2.8	126	1,320.75	13	10.32	137.2	10.39	136.9	10.37	-0.3	-230.77	0	0
10/01	107	+0.5	+0.47	85	911.5	23	27.06	246.7	27.07	246.75	27.07	+0.05	+21.74	0	0
09/30	106.5	-3.5	-3.18	263	2,853.7	56	21.29	611.4	21.42	606.7	21.26	-4.7	-839.29	0	0
09/27	110	+4.5	+4.27	288	3,100.7	42	14.58	447.95	14.45	450.15	14.52	+2.2	+523.81	0	0
09/26	105.5	-1.5	-1.4	87	923.4	9	10.34	95.7	10.36	95.3	10.32	-0.4	-444.44	0	0
09/25	107	+1.5	+1.42	84	893.85	11	13.1	116.85	13.07	116.95	13.08	+0.1	+90.91	0	0
09/24	105.5	+0	+0	65	685.3	11	16.92	116.1	16.94	116.1	16.94	+0	+0	0	0
09/23	105.5	+0.5	+0.48	112	1,186	13	11.61	137.45	11.59	137.55	11.6	+0.1	+76.92	0	0
09/20	105	-0.5	-0.47	101	1,063.65	11	10.89	115.6	10.87	116.25	10.93	+0.65	+590.91	0	0
09/19	105.5	+1.5	+1.44	83	873.4	11	13.25	115.5	13.22	115.8	13.26	+0.3	+272.73	0	0
09/18	104	-0.5	-0.48	93	971.1	17	18.28	177.5	18.28	177.75	18.3	+0.25	+147.06	0	0
09/16	104.5	+1.5	+1.46	61	634.6	11	18.03	114.35	18.02	114.65	18.07	+0.3	+272.73	0	0
09/13	103	+0	+0	97	1,003.7	17	17.53	175.95	17.53	175.95	17.53	+0	+0	0	0
09/12	103	+0	+0	113	1,170.95	13	11.5	134.65	11.5	134.85	11.52	+0.2	+153.85	0	0
09/11	103	-4	-3.74	375	3,868.35	79	21.07	815.25	21.07	814.4	21.05	-0.85	-107.59	2	0.53
09/10	107	-2.5	-2.28	158	1,702.35	16	10.13	173.45	10.19	173.3	10.18	-0.15	-93.75	0	0
09/09	109.5	+1	+0.92	112	1,203.7	30	26.79	322.2	26.77	323.45	26.87	+1.25	+416.67	0	0
09/06	108.5	-0.5	-0.46	77	843.05	31	40.26	339	40.21	339.85	40.31	+0.85	+274.19	0	0
09/05	109	+0	+0	150	1,652.55	55	36.67	605	36.61	605.45	36.64	+0.45	+81.82	0	0
09/04	109	-5	-4.39	404	4,413.8	143	35.4	1,567.6	35.52	1,567.45	35.51	-0.15	-10.49	0	0
09/03	114	+0	+0	155	1,778.8	38	24.52	436.45	24.54	436.3	24.53	-0.15	-39.47	0	0
09/02	114	-1	-0.87	134	1,542.55	24	17.91	277.6	18	276.3	17.91	-1.3	-541.67	1	0.75
08/30	115	+1	+0.88	137	1,576.1	7	5.11	80.5	5.11	80.5	5.11	+0	+0	1	0.73
08/29	114	-0.5	-0.44	285	3,249.8	29	10.18	330.5	10.17	331.15	10.19	+0.65	+224.14	0	0
08/28	117.5	+0.5	+0.43	164	1,923.9	12	7.32	140.65	7.31	140.95	7.33	+0.3	+250	0	0
08/27	117	-0.5	-0.43	138	1,616.25	5	3.62	58.4	3.61	58.45	3.62	+0.05	+100	0	0
08/26	117.5	-2	-1.67	288	3,415.5	75	26.04	893.65	26.16	885.3	25.92	-8.35	-1,113.33	0	0
08/23	119.5	+3.5	+3.02	1,678	20,079	998	59.48	11,941.6	59.47	11,967.6	59.6	+26	+260.52	0	0
08/22	116	-0.5	-0.43	198	2,303.7	73	36.87	851.75	36.97	849.9	36.89	-1.85	-253.42	0	0
08/21	116.5	+0.5	+0.43	171	1,994.35	55	32.16	640.95	32.14	642.45	32.21	+1.5	+272.73	0	0
08/20	116	-1	-0.85	181	2,113.9	27	14.92	315.3	14.92	315.05	14.9	-0.25	-92.59	0	0
08/19	117	+0	+0	272	3,187.5	79	29.04	924.9	29.02	924.7	29.01	-0.2	-25.32	0	0
08/16	117	+0.5	+0.43	487	5,700.3	123	25.26	1,438.4	25.23	1,439.55	25.25	+1.15	+93.5	2	0.41
08/15	116.5	+0.5	+0.43	527	6,122.2	192	36.43	2,230.85	36.44	2,231.85	36.46	+1	+52.08	0	0
08/14	116	-12	-9.38	3,782	43,900.55	1,566	41.41	18,186.55	41.43	18,231.5	41.53	+44.95	+287.04	2	0.05
08/13	128	+1	+0.79	202	2,592.65	73	36.14	935.35	36.08	936.25	36.11	+0.9	+123.29	0	0
08/12	127	+2.5	+2.01	196	2,487.4	73	37.24	927.15	37.27	926.75	37.26	-0.4	-54.79	0	0
08/09	124.5	+3	+2.47	461	5,794.05	145	31.45	1,818.75	31.39	1,824.7	31.49	+5.95	+410.34	0	0
08/08	121.5	-4.5	-3.57	302	3,701.65	105	34.77	1,285.65	34.73	1,287.45	34.78	+1.8	+171.43	0	0
08/07	126	+7.5	+6.33	590	7,308.55	248	42.03	3,065.2	41.94	3,062.4	41.9	-2.8	-112.9	0	0
08/06	118.5	-5	-4.05	1,022	11,926.2	414	40.51	4,819.85	40.41	4,874.2	40.87	+54.35	+1,312.8	0	0
08/05	123.5	-13.5	-9.85	772	9,698.3	236	30.57	2,974.85	30.67	2,977.3	30.7	+2.45	+103.81	2	0.26
08/02	137	-5	-3.52	259	3,576.7	78	30.12	1,078.1	30.14	1,078.45	30.15	+0.35	+44.87	1	0.39
08/01	142	+3.5	+2.53	325	4,562.4	94	28.92	1,317.5	28.88	1,318.95	28.91	+1.45	+154.26	0	0
07/31	138.5	+1	+0.73	155	2,134.35	50	32.26	687.75	32.22	688.15	32.24	+0.4	+80	0	0
07/30	137.5	+2	+1.48	195	2,653.45	70	35.9	950.35	35.82	952.7	35.9	+2.35	+335.71	1	0.51
07/29	135.5	-1.5	-1.09	457	6,257.15	137	29.98	1,884.4	30.12	1,882.95	30.09	-1.45	-105.84	0	0
07/26	137	-4.5	-3.18	431	5,876.1	146	33.87	1,984.55	33.77	1,996.55	33.98	+12	+821.92	3	0.7
07/23	141.5	+5.5	+4.04	699	9,844.3	260	37.2	3,644.45	37.02	3,664.7	37.23	+20.25	+778.85	3	0.43
07/22	136	-13	-8.72	1,320	18,480.3	375	28.41	5,240.55	28.36	5,258.55	28.45	+18	+480	6	0.45
07/19	149	-5	-3.25	919	13,833.6	132	14.36	1,994.25	14.42	1,992.6	14.4	-1.65	-125	1	0.11
07/18	154	+0	+0	1,072	16,695.5	476	44.4	7,414.1	44.41	7,404.35	44.35	-9.75	-204.83	1	0.09
07/17	154	-1	-0.65	1,651	25,848.35	697	42.22	10,940.05	42.32	10,895.2	42.15	-44.85	-643.47	0	0
07/16	155	+3.5	+2.31	1,382	21,396.9	480	34.73	7,418.35	34.67	7,429.6	34.72	+11.25	+234.38	2	0.14
07/15	151.5	+1.5	+1	314	4,741	56	17.83	844.8	17.82	846.1	17.85	+1.3	+232.14	0	0
07/12	150	-2.5	-1.64	553	8,368.05	127	22.97	1,933.05	23.1	1,922.75	22.98	-10.3	-811.02	0	0
07/11	152.5	-7	-4.39	2,130	32,589.9	599	28.12	9,163.25	28.12	9,158.55	28.1	-4.7	-78.46	2	0.09
07/10	159.5	+8	+5.28	2,636	41,854.65	720	27.31	11,331.65	27.07	11,451	27.36	+119.35	+1,657.64	3	0.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來