2743
92.1
TWD+1.10 (1.21%)
2025.04.02收盤
山富－現股當沖
山富最新現股當沖狀況
整理山富最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的36.03%。當日現股當沖之總損益為+1.96萬元、每張平均損益則為+612元。
開盤價
91
收盤價
92.1
當日範圍
90.3 - 92.3
成交張數
89
開盤價(昨)
87
收盤價(昨)
91
昨日範圍
87 - 91
成交張數(昨)
153
成交金額
813.22萬
成交金額(昨)
1362.83萬
52週範圍
88.5 - 178
發行股數
3601萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
91
收盤價
92.1
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 92.1 | +1.1 | +1.21 | 89 | 811.59 | 32 | 36.03 | 291.01 | 35.86 | 292.97 | 36.1 | +1.96 | +612.5 | 0 | 0 |
| 2025/04/01 | 91 | +2.5 | +2.82 | 153 | 1,364.95 | 50 | 32.63 | 442.46 | 32.42 | 449.47 | 32.93 | +7.01 | +1,402 | 0 | 0 |
| 2025/03/31 | 88.5 | -5.9 | -6.25 | 337 | 3,006.06 | 97 | 28.82 | 867.05 | 28.84 | 871.45 | 28.99 | +4.4 | +453.61 | 0 | 0 |
| 2025/03/28 | 94.4 | -2.8 | -2.88 | 177 | 1,669.56 | 35 | 19.74 | 329.9 | 19.76 | 331.33 | 19.85 | +1.43 | +408.57 | 0 | 0 |
| 2025/03/27 | 97.2 | +0.2 | +0.21 | 78 | 763.63 | 18 | 22.95 | 175.16 | 22.94 | 175.13 | 22.93 | -0.03 | -16.67 | 0 | 0 |
| 2025/03/26 | 97 | +0.6 | +0.62 | 65 | 628.98 | 7 | 10.78 | 67.71 | 10.76 | 67.79 | 10.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/25 | 96.4 | +0.5 | +0.52 | 89 | 859.31 | 10 | 11.18 | 96.37 | 11.21 | 96.01 | 11.17 | -0.36 | -360 | 0 | 0 |
| 2025/03/24 | 95.9 | +0.7 | +0.74 | 45 | 430.87 | 6 | 13.3 | 57.32 | 13.3 | 57.42 | 13.33 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/21 | 95.2 | -1 | -1.04 | 72 | 690.37 | 7 | 9.74 | 67.15 | 9.73 | 67.2 | 9.73 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/20 | 96.2 | +1.2 | +1.26 | 77 | 740.79 | 15 | 19.43 | 143.56 | 19.38 | 144.17 | 19.46 | +0.61 | +406.67 | 0 | 0 |
| 2025/03/19 | 95 | +0.6 | +0.64 | 94 | 895.61 | 12 | 12.73 | 114.21 | 12.75 | 114.06 | 12.74 | -0.15 | -125 | 0 | 0 |
| 2025/03/18 | 94.4 | +0.7 | +0.75 | 72 | 673.22 | 11 | 15.38 | 103.34 | 15.35 | 103.69 | 15.4 | +0.35 | +318.18 | 0 | 0 |
| 2025/03/17 | 93.7 | +0.1 | +0.11 | 124 | 1,167.47 | 22 | 17.69 | 206.14 | 17.66 | 207.16 | 17.74 | +1.02 | +463.64 | 0 | 0 |
| 2025/03/14 | 93.6 | -1.5 | -1.58 | 335 | 3,093.86 | 122 | 36.47 | 1,125.4 | 36.38 | 1,131.11 | 36.56 | +5.71 | +468.03 | 0 | 0 |
| 2025/03/13 | 95.1 | -2.6 | -2.66 | 342 | 3,307.24 | 56 | 16.35 | 542.77 | 16.41 | 542.09 | 16.39 | -0.68 | -121.43 | 0 | 0 |
| 2025/03/12 | 97.7 | +0.5 | +0.51 | 302 | 2,987.63 | 75 | 24.82 | 741.91 | 24.83 | 743.35 | 24.88 | +1.44 | +192 | 0 | 0 |
| 2025/03/11 | 97.2 | -5.8 | -5.63 | 475 | 4,645.17 | 68 | 14.32 | 665.63 | 14.33 | 666.13 | 14.34 | +0.5 | +73.53 | 0 | 0 |
| 2025/03/10 | 103 | -1.5 | -1.44 | 121 | 1,260.79 | 7 | 5.76 | 72.5 | 5.75 | 72.35 | 5.74 | -0.15 | -214.29 | 0 | 0 |
| 2025/03/07 | 104.5 | -0.5 | -0.48 | 177 | 1,845.22 | 34 | 19.21 | 354.3 | 19.2 | 354.55 | 19.21 | +0.25 | +73.53 | 0 | 0 |
| 2025/03/06 | 105 | +4.5 | +4.48 | 415 | 4,335.86 | 118 | 28.44 | 1,227.5 | 28.31 | 1,230.75 | 28.39 | +3.25 | +275.42 | 3 | 0.72 |
| 2025/03/05 | 100.5 | -0.5 | -0.5 | 142 | 1,430.22 | 30 | 21.12 | 302.1 | 21.12 | 302.4 | 21.14 | +0.3 | +100 | 0 | 0 |
| 2025/03/04 | 101 | +0 | +0 | 101 | 1,015.25 | 25 | 24.7 | 249.56 | 24.58 | 251.14 | 24.74 | +1.58 | +632 | 0 | 0 |
| 2025/03/03 | 101 | -3 | -2.88 | 110 | 1,123.63 | 20 | 18.1 | 203.35 | 18.1 | 203.2 | 18.08 | -0.15 | -75 | 0 | 0 |
| 2025/02/27 | 104 | -2.5 | -2.35 | 333 | 3,492.39 | 58 | 17.42 | 608.65 | 17.43 | 609.8 | 17.46 | +1.15 | +198.28 | 0 | 0 |
| 2025/02/26 | 106.5 | +4 | +3.9 | 693 | 7,270.49 | 174 | 25.12 | 1,814.4 | 24.96 | 1,823.45 | 25.08 | +9.05 | +520.11 | 0 | 0 |
| 2025/02/25 | 102.5 | -0.5 | -0.49 | 153 | 1,558.34 | 49 | 32.11 | 499.75 | 32.07 | 500.65 | 32.13 | +0.9 | +183.67 | 0 | 0 |
| 2025/02/24 | 103 | +0 | +0 | 236 | 2,434.58 | 56 | 23.68 | 576 | 23.66 | 577.3 | 23.71 | +1.3 | +232.14 | 0 | 0 |
| 2025/02/21 | 103 | +3 | +3 | 163 | 1,657.97 | 11 | 6.75 | 111.1 | 6.7 | 111.5 | 6.73 | +0.4 | +363.64 | 0 | 0 |
| 2025/02/20 | 100 | +0.2 | +0.2 | 88 | 887.03 | 10 | 11.31 | 100.45 | 11.32 | 100.25 | 11.3 | -0.2 | -200 | 0 | 0 |
| 2025/02/19 | 99.8 | -0.1 | -0.1 | 110 | 1,100.77 | 15 | 13.65 | 150.45 | 13.67 | 150.02 | 13.63 | -0.43 | -286.67 | 0 | 0 |
| 2025/02/18 | 99.9 | +0 | +0 | 71 | 706.86 | 15 | 21.2 | 149.96 | 21.22 | 149.79 | 21.19 | -0.17 | -113.33 | 0 | 0 |
| 2025/02/17 | 99.9 | +0.6 | +0.6 | 114 | 1,142.43 | 7 | 6.13 | 69.96 | 6.12 | 70.21 | 6.15 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/14 | 99.3 | -0.5 | -0.5 | 80 | 793.6 | 11 | 13.78 | 109.24 | 13.77 | 109.63 | 13.81 | +0.39 | +354.55 | 0 | 0 |
| 2025/02/13 | 99.8 | +1.1 | +1.11 | 81 | 804.55 | 11 | 13.57 | 108.97 | 13.54 | 109.24 | 13.58 | +0.27 | +245.45 | 0 | 0 |
| 2025/02/12 | 98.7 | -0.6 | -0.6 | 93 | 922.89 | 27 | 29.09 | 269.15 | 29.16 | 269.2 | 29.17 | +0.05 | +18.52 | 0 | 0 |
| 2025/02/11 | 99.3 | -0.2 | -0.2 | 161 | 1,602.23 | 42 | 26.13 | 418.51 | 26.12 | 418.87 | 26.14 | +0.36 | +85.71 | 0 | 0 |
| 2025/02/10 | 99.5 | +0.5 | +0.51 | 121 | 1,197.22 | 26 | 21.46 | 256.6 | 21.43 | 257.17 | 21.48 | +0.57 | +219.23 | 0 | 0 |
| 2025/02/07 | 99 | +2.3 | +2.38 | 204 | 2,005.08 | 68 | 33.37 | 668.66 | 33.35 | 670.57 | 33.44 | +1.91 | +280.88 | 1 | 0.49 |
| 2025/02/06 | 96.7 | -1.1 | -1.12 | 124 | 1,200.89 | 19 | 15.36 | 184.69 | 15.38 | 184.75 | 15.38 | +0.06 | +31.58 | 0 | 0 |
| 2025/02/05 | 97.8 | +0.5 | +0.51 | 79 | 771.43 | 21 | 26.56 | 204.63 | 26.53 | 204.26 | 26.48 | -0.37 | -176.19 | 0 | 0 |
| 2025/02/04 | 97.3 | -2.4 | -2.41 | 261 | 2,557.41 | 60 | 22.97 | 590.48 | 23.09 | 591.73 | 23.14 | +1.25 | +208.33 | 0 | 0 |
| 2025/02/03 | 99.7 | -3.8 | -3.67 | 293 | 2,950.24 | 86 | 29.34 | 866.19 | 29.36 | 866.1 | 29.36 | -0.09 | -10.47 | 0 | 0 |
| 2025/01/22 | 103.5 | +0 | +0 | 350 | 3,621.31 | 109 | 31.11 | 1,126.8 | 31.12 | 1,127.1 | 31.12 | +0.3 | +27.52 | 0 | 0 |
| 2025/01/21 | 103.5 | +2.5 | +2.48 | 403 | 4,122.88 | 147 | 36.46 | 1,505.05 | 36.5 | 1,502.15 | 36.43 | -2.9 | -197.28 | 12 | 2.98 |
| 2025/01/20 | 101 | +1.2 | +1.2 | 2,442 | 25,289.77 | 1,669 | 68.34 | 17,299.95 | 68.41 | 17,242.5 | 68.18 | -57.45 | -344.22 | 5 | 0.2 |
| 2025/01/17 | 99.8 | +9 | +9.91 | 948 | 9,381.4 | 308 | 32.48 | 3,023.07 | 32.22 | 3,041.85 | 32.42 | +18.78 | +609.74 | 0 | 0 |
| 2025/01/16 | 90.8 | +0.8 | +0.89 | 37 | 334.44 | 3 | 8.12 | 27.04 | 8.09 | 27.23 | 8.14 | +0.19 | +633.33 | 0 | 0 |
| 2025/01/15 | 90 | -0.8 | -0.88 | 78 | 705.31 | 17 | 21.82 | 154.38 | 21.89 | 153.83 | 21.81 | -0.55 | -323.53 | 0 | 0 |
| 2025/01/14 | 90.8 | +0.8 | +0.89 | 105 | 946.67 | 18 | 17.15 | 161.98 | 17.11 | 162.82 | 17.2 | +0.84 | +466.67 | 0 | 0 |
| 2025/01/13 | 90 | -5.4 | -5.66 | 434 | 3,896.87 | 83 | 19.14 | 748.44 | 19.21 | 747.22 | 19.17 | -1.22 | -146.99 | 2 | 0.46 |
| 2025/01/10 | 95.4 | -2.8 | -2.85 | 206 | 1,988.75 | 28 | 13.59 | 270.87 | 13.62 | 271.54 | 13.65 | +0.67 | +239.29 | 1 | 0.49 |
| 2025/01/09 | 98.2 | -3.3 | -3.25 | 141 | 1,406.4 | 11 | 7.78 | 109.63 | 7.8 | 109.56 | 7.79 | -0.07 | -63.64 | 0 | 0 |
| 2025/01/08 | 101.5 | +0.5 | +0.5 | 86 | 874.38 | 11 | 12.77 | 111.75 | 12.78 | 112 | 12.81 | +0.25 | +227.27 | 0 | 0 |
| 2025/01/07 | 101 | -3 | -2.88 | 219 | 2,229.48 | 37 | 16.91 | 377.75 | 16.94 | 377.8 | 16.95 | +0.05 | +13.51 | 0 | 0 |
| 2025/01/06 | 104 | -1 | -0.95 | 207 | 2,152.22 | 50 | 24.14 | 520.8 | 24.2 | 521.15 | 24.21 | +0.35 | +70 | 0 | 0 |
| 2025/01/03 | 105 | -0.5 | -0.47 | 530 | 5,508.25 | 287 | 54.11 | 2,980.45 | 54.11 | 2,980.95 | 54.12 | +0.5 | +17.42 | 0 | 0 |
| 2025/01/02 | 105.5 | +7.2 | +7.32 | 1,419 | 14,906.55 | 693 | 48.83 | 7,277.15 | 48.82 | 7,284.05 | 48.86 | +6.9 | +99.57 | 3 | 0.21 |
| 2024/12/31 | 98.3 | +0.1 | +0.1 | 70 | 684.1 | 18 | 25.89 | 177.22 | 25.91 | 177.63 | 25.97 | +0.41 | +227.78 | 0 | 0 |
| 2024/12/30 | 98.2 | -0.3 | -0.3 | 80 | 791.23 | 12 | 14.95 | 118.61 | 14.99 | 118.7 | 15 | +0.09 | +75 | 0 | 0 |
| 2024/12/27 | 98.5 | -0.8 | -0.81 | 99 | 980.81 | 13 | 13.14 | 129.26 | 13.18 | 129.52 | 13.21 | +0.26 | +200 | 0 | 0 |
| 2024/12/26 | 99.3 | +0.8 | +0.81 | 107 | 1,066.74 | 34 | 31.75 | 339.19 | 31.8 | 338.52 | 31.73 | -0.67 | -197.06 | 0 | 0 |
| 2024/12/25 | 98.5 | -0.6 | -0.61 | 124 | 1,235.01 | 53 | 42.6 | 527.26 | 42.69 | 525.72 | 42.57 | -1.54 | -290.57 | 0 | 0 |
| 2024/12/24 | 99.1 | -0.9 | -0.9 | 101 | 1,006.84 | 40 | 39.6 | 398.91 | 39.62 | 398.53 | 39.58 | -0.38 | -95 | 0 | 0 |
| 2024/12/23 | 100 | -0.5 | -0.5 | 168 | 1,677.04 | 60 | 35.76 | 598.82 | 35.71 | 598.42 | 35.68 | -0.4 | -66.67 | 0 | 0 |
| 2024/12/20 | 100.5 | -1.5 | -1.47 | 324 | 3,251.86 | 91 | 28.05 | 913.68 | 28.1 | 914.05 | 28.11 | +0.37 | +40.66 | 0 | 0 |
| 2024/12/19 | 102 | +1.5 | +1.49 | 1,349 | 13,771.18 | 935 | 69.3 | 9,552.4 | 69.37 | 9,551.05 | 69.36 | -1.35 | -14.44 | 8 | 0.59 |
| 2024/12/18 | 100.5 | +2.5 | +2.55 | 2,388 | 24,828.19 | 1,574 | 65.9 | 16,355.55 | 65.87 | 16,372.66 | 65.94 | +17.11 | +108.7 | 16 | 0.67 |
| 2024/12/17 | 98 | +6 | +6.52 | 560 | 5,439.16 | 253 | 45.2 | 2,451.13 | 45.06 | 2,468.8 | 45.39 | +17.67 | +698.42 | 0 | 0 |
| 2024/12/16 | 92 | -1.7 | -1.81 | 111 | 1,032.37 | 24 | 21.65 | 225.37 | 21.83 | 224.08 | 21.71 | -1.29 | -537.5 | 0 | 0 |
| 2024/12/13 | 93.7 | -1.4 | -1.47 | 53 | 501.66 | 22 | 41.42 | 208.3 | 41.52 | 208.04 | 41.47 | -0.26 | -118.18 | 0 | 0 |
| 2024/12/12 | 95.1 | +0.6 | +0.63 | 109 | 1,048.54 | 29 | 26.55 | 278.36 | 26.55 | 278.66 | 26.58 | +0.3 | +103.45 | 0 | 0 |
| 2024/12/11 | 94.5 | -0.6 | -0.63 | 99 | 937.84 | 18 | 18.22 | 170.26 | 18.15 | 171.66 | 18.3 | +1.4 | +777.78 | 0 | 0 |
| 2024/12/10 | 95.1 | -0.2 | -0.21 | 66 | 633.25 | 24 | 36.25 | 229.65 | 36.27 | 229.38 | 36.22 | -0.27 | -112.5 | 0 | 0 |
| 2024/12/09 | 95.3 | -1.6 | -1.65 | 79 | 757.75 | 10 | 12.65 | 95.99 | 12.67 | 96.05 | 12.68 | +0.06 | +60 | 0 | 0 |
| 2024/12/06 | 96.9 | +1.9 | +2 | 113 | 1,087.63 | 29 | 25.64 | 278.28 | 25.59 | 279.27 | 25.68 | +0.99 | +341.38 | 0 | 0 |
| 2024/12/05 | 95 | -0.1 | -0.11 | 71 | 678.06 | 8 | 11.2 | 75.99 | 11.21 | 75.91 | 11.2 | -0.08 | -100 | 0 | 0 |
| 2024/12/04 | 95.1 | -1.1 | -1.14 | 92 | 871.57 | 29 | 31.65 | 275.83 | 31.65 | 276.21 | 31.69 | +0.38 | +131.03 | 0 | 0 |
| 2024/12/03 | 96.2 | +2 | +2.12 | 223 | 2,144.12 | 62 | 27.76 | 595.13 | 27.76 | 597.69 | 27.88 | +2.56 | +412.9 | 0 | 0 |
| 2024/12/02 | 94.2 | +0.9 | +0.96 | 64 | 605.6 | 12 | 18.62 | 112.98 | 18.66 | 112.95 | 18.65 | -0.03 | -25 | 0 | 0 |
| 2024/11/29 | 93.3 | +1.3 | +1.41 | 86 | 798.04 | 30 | 34.8 | 277.48 | 34.77 | 278.13 | 34.85 | +0.65 | +216.67 | 0 | 0 |
| 2024/11/28 | 92 | -0.1 | -0.11 | 170 | 1,550.66 | 53 | 31.1 | 481.09 | 31.02 | 484.42 | 31.24 | +3.33 | +628.3 | 0 | 0 |
| 2024/11/27 | 92.1 | -2.4 | -2.54 | 117 | 1,092.74 | 11 | 9.37 | 102.43 | 9.37 | 102.07 | 9.34 | -0.36 | -327.27 | 0 | 0 |
| 2024/11/26 | 94.5 | +0.3 | +0.32 | 68 | 643.72 | 16 | 23.53 | 151.19 | 23.49 | 151.35 | 23.51 | +0.16 | +100 | 0 | 0 |
| 2024/11/25 | 94.2 | +1.1 | +1.18 | 121 | 1,135.92 | 25 | 20.66 | 234.59 | 20.65 | 235.36 | 20.72 | +0.77 | +308 | 0 | 0 |
| 2024/11/22 | 93.1 | +0.5 | +0.54 | 81 | 756.52 | 12 | 14.81 | 112.19 | 14.83 | 112.05 | 14.81 | -0.14 | -116.67 | 0 | 0 |
| 2024/11/21 | 92.6 | +0.5 | +0.54 | 61 | 565.85 | 18 | 29.51 | 166.81 | 29.48 | 166.96 | 29.51 | +0.15 | +83.33 | 0 | 0 |
| 2024/11/20 | 92.1 | -1.4 | -1.5 | 106 | 982.52 | 34 | 32.08 | 315.61 | 32.12 | 315.95 | 32.16 | +0.34 | +100 | 0 | 0 |
| 2024/11/19 | 93.5 | +1.7 | +1.85 | 181 | 1,677.96 | 52 | 28.73 | 480.75 | 28.65 | 483.03 | 28.79 | +2.28 | +438.46 | 0 | 0 |
| 2024/11/18 | 91.8 | -3 | -3.16 | 376 | 3,479.11 | 131 | 34.84 | 1,210.89 | 34.8 | 1,215.49 | 34.94 | +4.6 | +351.15 | 0 | 0 |
| 2024/11/15 | 94.8 | -0.7 | -0.73 | 280 | 2,662.93 | 87 | 31.07 | 827.87 | 31.09 | 827.73 | 31.08 | -0.14 | -16.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
