首頁>台灣股市>富野>交易資訊 - 現股當沖

2736

17.05

TWD

-0.30 (-1.73%)

2025.07.04收盤

富野－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富野最新現股當沖狀況

整理富野最新(2025/07/04) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為-750元、每張平均損益則為-83元。

開盤價

17.55

收盤價

17.05

當日範圍

17.05 - 17.55

成交張數

57

開盤價(昨)

17.55

收盤價(昨)

17.35

昨日範圍

17.05 - 17.85

成交張數(昨)

128

成交金額

98.31萬

成交金額(昨)

222.66萬

52週範圍

13.95 - 25.15

發行股數

5997萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

17.55

收盤價

17.05

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/04	17.05	-0.3	-1.73	57	98.31	9	15.79	15.57	15.84	15.49	15.76	-0.07	-83.33	0	0
2025/07/03	17.35	-0.2	-1.14	128	222.66	48	37.5	83.22	37.38	83.76	37.62	+0.54	+112.5	0	0
2025/07/02	17.55	+0.1	+0.57	53	93.16	12	22.64	21.12	22.68	21.09	22.63	-0.04	-33.33	0	0
2025/07/01	17.45	+0.05	+0.29	99	173.34	19	19.19	33.27	19.2	33.38	19.25	+0.1	+52.63	0	0
2025/06/30	17.4	-0.5	-2.79	228	403.38	60	26.32	106.79	26.47	105.65	26.19	-1.14	-190	1	0.44
2025/06/27	17.9	+0.85	+4.99	459	812.82	155	33.77	273.1	33.6	274.8	33.81	+1.71	+110	0	0
2025/06/26	17.05	+0.4	+2.4	96	163.26	17	17.71	28.86	17.68	28.95	17.74	+0.09	+52.94	2	2.08
2025/06/25	16.65	-0.05	-0.3	135	227.9	41	30.37	69.12	30.33	69.14	30.34	+0.02	+4.88	0	0
2025/06/24	16.7	+0.55	+3.41	175	291.65	19	10.86	31.38	10.76	31.72	10.88	+0.34	+178.95	0	0
2025/06/23	16.15	-0.2	-1.22	89	142.91	23	25.84	36.88	25.81	37.1	25.96	+0.22	+95.65	0	0
2025/06/20	16.35	-0.05	-0.3	88	145.1	29	32.95	47.77	32.92	47.96	33.05	+0.19	+65.52	0	0
2025/06/19	16.4	-0.4	-2.38	59	96.88	13	22.03	21.27	21.96	21.51	22.2	+0.24	+184.62	0	0
2025/06/18	16.8	+0.3	+1.82	72	119.95	18	25	29.98	24.99	30.02	25.03	+0.04	+22.22	0	0
2025/06/17	16.5	-0.05	-0.3	59	97.63	8	13.56	13.3	13.63	13.2	13.52	-0.11	-137.5	0	0
2025/06/16	16.55	-0.2	-1.19	58	95.83	13	22.41	21.61	22.55	21.45	22.38	-0.15	-119.23	0	0
2025/06/13	16.75	-0.4	-2.33	144	242.66	11	7.64	18.59	7.66	18.52	7.63	-0.07	-59.09	0	0
2025/06/12	17.15	-0.1	-0.58	71	122.26	6	8.45	10.34	8.45	10.31	8.44	-0.02	-33.33	0	0
2025/06/11	17.25	+0	+0	88	153.03	21	23.86	36.55	23.89	36.59	23.91	+0.04	+19.05	0	0
2025/06/10	17.25	+0	+0	89	152.87	23	25.84	39.29	25.7	39.7	25.97	+0.41	+180.43	0	0
2025/06/09	17.25	+0.35	+2.07	271	472.5	145	53.51	252.68	53.48	253.22	53.59	+0.55	+37.59	2	0.74
2025/06/06	16.9	+0.05	+0.3	53	89.51	7	13.21	11.8	13.18	11.87	13.26	+0.07	+92.86	0	0
2025/06/05	16.85	-0.2	-1.17	46	77.86	3	6.52	5.06	6.5	5.08	6.52	+0.01	+50	0	0
2025/06/04	17.05	+0.25	+1.49	77	130.47	16	20.78	27.16	20.82	27.07	20.75	-0.1	-59.38	0	0
2025/06/03	16.8	-0.25	-1.47	137	232.02	18	13.14	30.55	13.16	30.43	13.12	-0.11	-61.11	0	0
2025/06/02	17.05	-1	-5.54	247	428.33	50	20.24	86.75	20.25	86.39	20.17	-0.36	-72	0	0
2025/05/29	18.05	-0.05	-0.28	61	110.41	9	14.75	16.33	14.79	16.39	14.85	+0.07	+72.22	0	0
2025/05/28	18.1	-0.2	-1.09	103	188.18	23	22.33	42.13	22.39	42.08	22.36	-0.06	-26.09	0	0
2025/05/27	18.3	+0.4	+2.23	347	643.33	85	24.5	157.5	24.48	157.25	24.44	-0.26	-30.59	0	0
2025/05/26	17.9	-0.15	-0.83	91	162.9	20	21.98	35.8	21.98	35.88	22.03	+0.07	+37.5	0	0
2025/05/23	18.05	-0.1	-0.55	157	285.02	39	24.84	71.03	24.92	70.93	24.89	-0.1	-24.36	0	0
2025/05/22	18.15	+0.05	+0.28	391	718.34	234	59.85	429.69	59.82	429.77	59.83	+0.08	+3.42	2	0.51
2025/05/21	18.1	+0.2	+1.12	185	336.19	50	27.03	91.38	27.18	91.09	27.1	-0.28	-56	0	0
2025/05/20	17.9	+0	+0	153	274.07	44	28.76	79.25	28.91	78.94	28.8	-0.3	-68.18	0	0
2025/05/19	17.9	-0.45	-2.45	249	451.41	64	25.7	116.39	25.78	116.54	25.82	+0.15	+23.44	0	0
2025/05/16	18.35	+0.15	+0.82	1,293	2,460.97	671	51.89	1,272.79	51.72	1,275.16	51.82	+2.37	+35.32	2	0.15
2025/05/15	18.2	+0.35	+1.96	555	1,020.43	278	50.09	510.12	49.99	510.56	50.03	+0.43	+15.65	0	0
2025/05/14	17.85	-0.15	-0.83	241	433.81	81	33.61	146.19	33.7	146.68	33.81	+0.48	+59.88	0	0
2025/05/13	18	-0.5	-2.7	198	359.91	51	25.76	92.9	25.81	92.75	25.77	-0.14	-28.43	0	0
2025/05/12	18.5	+0	+0	334	611.91	142	42.51	259.69	42.44	261.38	42.72	+1.7	+119.37	4	1.2
2025/05/09	18.5	+0.1	+0.54	799	1,485.72	492	61.58	914.91	61.58	916.25	61.67	+1.34	+27.34	0	0
2025/05/08	18.4	+0.8	+4.55	1,297	2,417.49	755	58.21	1,404.24	58.09	1,409.63	58.31	+5.39	+71.39	5	0.39
2025/05/07	17.6	-1.1	-5.88	716	1,284.68	285	39.8	512	39.85	510.55	39.74	-1.46	-51.05	0	0
2025/05/06	18.7	+1.7	+10	1,654	3,079.36	1,013	61.25	1,885.44	61.23	1,887.71	61.3	+2.27	+22.41	1	0.06
2025/05/05	17	+0.2	+1.19	303	525.86	120	39.6	208.94	39.73	208.76	39.7	-0.17	-14.58	10	3.3
2025/05/02	16.8	-0.05	-0.3	106	179.09	23	21.7	38.81	21.67	38.85	21.69	+0.04	+17.39	0	0
2025/04/30	16.85	+0.4	+2.43	225	380.62	69	30.67	115.92	30.45	116.53	30.62	+0.62	+89.86	0	0
2025/04/29	16.45	-0.1	-0.6	50	82.41	4	8	6.57	7.97	6.6	8.01	+0.03	+75	0	0
2025/04/28	16.55	+0.7	+4.42	154	250.69	58	37.66	94.16	37.56	95.25	38	+1.1	+189.66	1	0.65
2025/04/25	15.85	+0.05	+0.32	66	104.73	15	22.73	23.69	22.62	23.93	22.85	+0.24	+160	0	0
2025/04/24	15.8	+0.05	+0.32	24	37.95	2	8.33	3.17	8.34	3.17	8.37	+0.01	+50	0	0
2025/04/23	15.75	+0.25	+1.61	63	100.25	13	20.63	20.7	20.65	20.73	20.68	+0.03	+19.23	0	0
2025/04/22	15.5	-0.35	-2.21	80	124.06	16	20	24.86	20.04	25.04	20.18	+0.17	+109.38	0	0
2025/04/21	15.85	-0.25	-1.55	52	82.56	5	9.62	7.94	9.62	7.97	9.66	+0.04	+70	0	0
2025/04/18	16.1	-0.05	-0.31	51	82.62	5	9.8	8.05	9.75	8.13	9.85	+0.08	+160	0	0
2025/04/17	16.15	+0.15	+0.94	50	80.08	6	12	9.65	12.06	9.59	11.98	-0.07	-108.33	1	2
2025/04/16	16	+0.2	+1.27	128	203.81	12	9.38	19.05	9.35	19.18	9.41	+0.13	+108.33	0	0
2025/04/15	15.8	+0.35	+2.27	170	269.72	14	8.24	22.25	8.25	22.07	8.18	-0.17	-125	0	0
2025/04/14	15.45	+0.15	+0.98	197	305.06	46	23.35	71.35	23.39	71.42	23.41	+0.07	+15.22	0	0
2025/04/11	15.3	+0	+0	367	544.83	83	22.62	120.53	22.12	125.23	22.99	+4.7	+565.66	0	0
2025/04/10	15.3	+1.35	+9.68	345	525.86	18	5.22	27.2	5.17	27.46	5.22	+0.26	+144.44	1	0.29
2025/04/09	13.95	-1.5	-9.71	248	356.88	17	6.85	25.5	7.15	24.6	6.89	-0.9	-529.41	0	0
2025/04/08	15.45	-1.2	-7.21	451	683.86	69	15.3	104.36	15.26	105.69	15.46	+1.33	+193.48	0	0
2025/04/07	16.65	-1.8	-9.76	98	163.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	18.45	+0.2	+1.1	133	243.83	15	11.25	27.41	11.24	27.5	11.28	+0.1	+63.33	0	0
2025/04/01	18.25	+0.65	+3.69	152	276.08	42	27.7	76.49	27.71	76.5	27.71	+0.01	+2.38	0	0
2025/03/31	17.6	-0.6	-3.3	220	391.8	52	23.68	93.38	23.83	93.36	23.83	-0.02	-3.85	0	0
2025/03/28	18.2	-1.2	-6.19	313	581.62	51	16.27	95.19	16.37	95.03	16.34	-0.17	-32.35	0	0
2025/03/27	19.4	-0.35	-1.77	78	151.95	4	5.13	7.82	5.15	7.8	5.13	-0.02	-50	0	0
2025/03/26	19.75	+0.15	+0.77	118	230.84	11	9.34	21.5	9.31	21.68	9.39	+0.18	+168.18	0	0
2025/03/25	19.6	-0.15	-0.76	56	110.76	2	3.55	3.94	3.56	3.93	3.55	-0.01	-50	0	0
2025/03/24	19.75	-0.2	-1	73	145.19	12	16.36	23.82	16.41	23.84	16.42	+0.03	+20.83	0	0
2025/03/21	19.95	-0.15	-0.75	97	195.23	22	22.65	44.62	22.86	44.21	22.64	-0.41	-188.64	0	0
2025/03/20	20.1	+0.35	+1.77	82	164.22	7	8.53	14	8.53	14.05	8.56	+0.05	+71.43	0	0
2025/03/19	19.75	-0.15	-0.75	111	219.21	15	13.53	29.68	13.54	29.7	13.55	+0.03	+16.67	0	0
2025/03/18	19.9	+0.1	+0.51	23	46.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	19.8	-0.05	-0.25	87	173.3	8	9.2	15.93	9.19	15.94	9.2	+0.01	+12.5	0	0
2025/03/14	19.85	+0.1	+0.51	135	267.13	16	11.89	31.78	11.9	31.81	11.91	+0.03	+18.75	0	0
2025/03/13	19.75	-0.75	-3.66	214	431.18	25	11.67	50.35	11.68	50.84	11.79	+0.48	+194	0	0
2025/03/12	20.5	+0	+0	95	195.97	7	7.33	14.37	7.33	14.37	7.33	+0	+0	0	0
2025/03/11	20.5	-0.5	-2.38	229	468.74	32	14	65.46	13.97	66.2	14.12	+0.74	+231.25	0	0
2025/03/10	21	-0.4	-1.87	199	419.56	31	15.6	65.66	15.65	65.42	15.59	-0.24	-77.42	0	0
2025/03/07	21.4	-0.2	-0.93	56	120.48	6	10.71	12.95	10.74	12.89	10.7	-0.06	-91.67	0	0
2025/03/06	21.6	+0	+0	185	402.4	71	38.37	154.29	38.34	154.4	38.37	+0.1	+14.79	0	0
2025/03/05	21.6	+0.15	+0.7	120	258.15	7	5.83	15.04	5.83	15.12	5.86	+0.07	+107.14	0	0
2025/03/04	21.45	-0.05	-0.23	187	399.46	18	9.64	38.51	9.64	38.69	9.68	+0.18	+100	0	0
2025/03/03	21.5	-0.1	-0.46	155	333.88	14	9.01	30.21	9.05	30.11	9.02	-0.11	-78.57	0	0
2025/02/27	21.6	-0.05	-0.23	290	627.4	90	31.07	194.89	31.06	195.1	31.1	+0.21	+23.89	0	0
2025/02/26	21.65	+0.05	+0.23	152	330.43	27	17.75	58.66	17.75	58.56	17.72	-0.1	-35.19	0	0
2025/02/25	21.6	-0.1	-0.46	170	368.48	29	17.1	63.13	17.13	63.01	17.1	-0.12	-43.1	0	0
2025/02/24	21.7	+0.35	+1.64	288	622.33	37	12.85	79.55	12.78	79.88	12.83	+0.33	+89.19	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來