首頁>台灣股市>藝舍-KY>交易資訊 - 法人買賣

2724

30.45

TWD

-1.00 (-3.18%)

2025.04.01收盤

藝舍-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.55

收盤價

30.45

成交張數

6

三大法人買賣超－歷史逐日資訊

開盤價

29.55

收盤價

30.45

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	--	--	--	--	0	0	+0	9,008	+15.1	0	0	+0	0	0	+0	0	0	+0
2025/04/01	30.45	-0.05	-3.18	6	0	0	+0	9,008	+15.1	0	0	+0	0	0	+0	0	0	+0
2025/03/24	31.75	-0.05	-0.16	1	0	0	+0	9,008	+15.1	0	0	+0	0	0	+0	0	0	+0
2025/03/20	31.5	+1.2	+3.96	2	0	0	+0	9,008	+15.1	0	0	+0	0	0	+0	0	0	+0
2025/03/19	30.3	+0	+0	15	0	0	+0	9,008	+15.1	0	0	+0	0	0	+0	0	0	+0
2025/03/18	30.3	-0.2	-0.66	9	0	1	-1	9,008	+15.1	0	0	+0	0	0	+0	0	1	-1
2025/03/17	30.5	-0.1	-0.33	5	0	3	-3	9,009	+15.1	0	0	+0	0	0	+0	0	3	-3
2025/03/13	30.6	+0.05	+0.16	15	0	4	-4	9,012	+15.11	0	0	+0	0	0	+0	0	4	-4
2025/03/12	30.55	-0.9	-2.86	69	8	1	+7	9,016	+15.11	0	0	+0	0	0	+0	8	1	+7
2025/02/27	35	-0.8	-2.23	10	0	6	-6	9,009	+15.1	0	0	+0	0	0	+0	0	6	-6
2025/02/19	36.9	+1.5	+4.24	37	6	2	+4	9,015	+15.11	0	0	+0	0	0	+0	6	2	+4
2025/02/14	35.2	-0.1	-0.28	16	0	1	-1	9,011	+15.11	0	0	+0	0	0	+0	0	1	-1
2025/02/12	35.15	-0.8	-2.23	6	0	4	-4	9,012	+15.11	0	0	+0	0	0	+0	0	4	-4
2025/02/11	35.95	-0.05	-0.14	4	0	1	-1	9,016	+15.11	0	0	+0	0	1	-1	0	2	-2
2025/02/10	36	-0.5	-1.37	5	0	1	-1	9,017	+15.12	0	0	+0	0	0	+0	0	1	-1
2025/02/06	36.5	-0.5	-1.35	1	0	1	-1	9,018	+15.12	0	0	+0	0	0	+0	0	1	-1
2025/02/04	37	+0.05	+0.14	1	0	1	-1	9,019	+15.12	0	0	+0	0	0	+0	0	1	-1
2025/01/17	36.45	+0.05	+0.14	22	0	2	-2	9,020	+15.12	0	0	+0	0	0	+0	0	2	-2
2025/01/13	35.85	-1.35	-3.63	1	0	0	+0	9,022	+15.12	0	0	+0	1	0	+1	1	0	+1
2025/01/09	37.1	+0	+0	95	6	3	+3	9,022	+15.12	0	0	+0	0	0	+0	6	3	+3
2025/01/08	37.1	+0.15	+0.41	14	2	0	+2	9,019	+15.12	0	0	+0	0	0	+0	2	0	+2
2025/01/07	36.95	-0.05	-0.14	110	8	0	+8	9,017	+15.12	0	0	+0	0	0	+0	8	0	+8
2024/12/30	37.7	-0.2	-0.53	35	0	5	-5	9,009	+15.1	0	0	+0	0	0	+0	0	5	-5
2024/12/26	37.9	-0.1	-0.26	64	3	0	+3	9,014	+15.11	0	0	+0	0	0	+0	3	0	+3
2024/12/20	36.55	+0.25	+0	42	2	0	+2	9,011	+15.11	0	0	+0	0	0	+0	2	0	+2
2024/12/16	36.4	-0.95	-2.54	197	0	14	-14	9,009	+15.1	0	0	+0	0	0	+0	0	14	-14
2024/12/11	37.5	-0.5	-1.32	17	0	1	-1	9,023	+15.13	0	0	+0	0	0	+0	0	1	-1
2024/12/10	38	-0.1	-0.26	18	0	1	-1	9,024	+15.13	0	0	+0	0	0	+0	0	1	-1
2024/12/06	38.1	+0.1	+0.26	26	3	0	+3	9,025	+15.13	0	0	+0	0	0	+0	3	0	+3
2024/12/03	38	+0	+0	39	0	6	-6	9,022	+15.12	0	0	+0	0	0	+0	0	6	-6
2024/11/29	37.2	+0.2	+0.54	22	0	2	-2	9,028	+15.13	0	0	+0	0	0	+0	0	2	-2
2024/11/25	37.3	+0.1	+0.27	19	0	1	-1	9,030	+15.14	0	0	+0	0	0	+0	0	1	-1
2024/11/21	37.65	-0.1	-0.26	29	5	0	+5	9,031	+15.14	0	0	+0	0	0	+0	5	0	+5
2024/11/20	37.75	-0.65	-1.69	48	1	1	+0	9,026	+15.13	0	0	+0	0	0	+0	1	1	+0
2024/11/19	38.4	+0.1	+0.26	106	3	1	+2	9,026	+15.13	0	0	+0	0	0	+0	3	1	+2
2024/11/18	38.3	-0.2	-0.52	52	1	0	+1	9,024	+15.13	0	0	+0	0	0	+0	1	0	+1
2024/11/15	38.5	+3.5	+10	264	8	0	+8	9,023	+15.13	0	0	+0	0	0	+0	8	0	+8
2024/11/14	35	-0.35	-0.99	69	3	0	+3	9,015	+15.11	0	0	+0	0	0	+0	3	0	+3
2024/11/13	35.35	+0.85	+2.46	117	0	12	-12	9,012	+15.11	0	0	+0	0	0	+0	0	12	-12
2024/11/12	34.5	+0.3	+0.88	31	8	0	+8	9,024	+15.13	0	0	+0	0	0	+0	8	0	+8
2024/11/04	28.85	-2.75	-8.7	70	8	2	+6	9,016	+15.11	0	0	+0	0	0	+0	8	2	+6
2024/10/30	31.6	-1.8	-5.39	109	0	9	-9	9,010	+15.1	0	0	+0	0	0	+0	0	9	-9
2024/10/28	33.4	+0	+0	15	0	8	-8	9,019	+15.12	0	0	+0	0	0	+0	0	8	-8
2024/10/22	34.1	-1.3	-3.67	18	1	0	+1	9,027	+15.13	0	0	+0	0	0	+0	1	0	+1
2024/10/15	36.5	+0.25	+0.69	16	1	2	-1	9,026	+15.13	0	0	+0	0	0	+0	1	2	-1
2024/10/11	35.5	+1.55	+4.57	39	2	0	+2	9,027	+15.13	0	0	+0	0	0	+0	2	0	+2
2024/10/09	33.95	+0.25	+0.74	17	0	11	-11	9,025	+15.13	0	0	+0	0	0	+0	0	11	-11
2024/10/08	33.7	+0.3	+0.9	13	0	3	-3	9,036	+15.15	0	0	+0	0	0	+0	0	3	-3
2024/10/07	33.4	+1.1	+3.41	66	0	3	-3	9,039	+15.15	0	0	+0	0	0	+0	0	3	-3
2024/10/01	32.05	+0	+0	1	0	1	-1	9,042	+15.16	0	0	+0	0	0	+0	0	1	-1
2024/09/30	32.05	-0.45	-1.38	133	1	0	+1	9,043	+15.16	0	0	+0	0	0	+0	1	0	+1
2024/09/27	32.5	+0	+0	83	3	0	+3	9,042	+15.16	0	0	+0	0	0	+0	3	0	+3
2024/09/26	32.5	-0.75	-2.26	79	0	4	-4	9,039	+15.15	0	0	+0	0	0	+0	0	4	-4
2024/09/25	33.25	-0.25	-0.75	33	0	0	+0	9,043	+15.16	0	0	+0	0	0	+0	0	0	+0
2024/09/24	33.5	-1.5	-4.29	70	24	0	+24	9,043	+15.16	0	0	+0	0	0	+0	24	0	+24
2024/09/23	35	-2.05	-5.53	29	0	6	-6	9,019	+15.12	0	0	+0	0	0	+0	0	6	-6
2024/09/20	37.05	-1.85	-4.76	56	2	6	-4	9,025	+15.13	0	0	+0	0	0	+0	2	6	-4
2024/09/19	38.9	-0.55	-1.39	25	0	10	-10	9,029	+15.14	0	0	+0	0	0	+0	0	10	-10
2024/09/16	37.3	-0.7	-1.84	9	1	0	+1	9,039	+15.15	0	0	+0	0	0	+0	1	0	+1
2024/09/09	38.5	-0.5	-1.28	42	8	0	+8	9,038	+15.15	0	0	+0	0	0	+0	8	0	+8
2024/09/05	37.5	+0	+0	50	1	0	+1	9,030	+15.14	0	0	+0	0	0	+0	1	0	+1
2024/09/04	37.5	-0.4	-1.06	73	17	1	+16	9,029	+15.14	0	0	+0	0	0	+0	17	1	+16
2024/09/02	37.1	+0.1	+0.27	76	0	3	-3	9,013	+15.11	0	0	+0	0	0	+0	0	3	-3
2024/08/29	37.35	+0.45	+1.22	40	6	0	+6	9,016	+15.11	0	0	+0	0	0	+0	6	0	+6
2024/08/28	36.9	-0.4	-1.07	9	2	0	+2	9,010	+15.1	0	0	+0	0	0	+0	2	0	+2
2024/08/26	37.6	-0.3	-0.79	44	0	9	-9	9,008	+15.1	0	0	+0	0	0	+0	0	9	-9
2024/08/23	37.9	-0.55	-1.43	20	0	4	-4	9,017	+15.12	0	0	+0	0	0	+0	0	4	-4
2024/08/21	37.5	-1	-2.6	14	0	1	-1	9,021	+15.12	0	0	+0	0	0	+0	0	1	-1
2024/08/20	38.5	+0	+0	46	4	2	+2	9,022	+15.12	0	0	+0	0	0	+0	4	2	+2
2024/08/19	38.5	-0.5	-1.28	37	0	1	-1	9,020	+15.12	0	0	+0	0	0	+0	0	1	-1
2024/08/15	38.5	+1.05	+2.8	106	13	0	+13	9,021	+15.12	0	0	+0	0	0	+0	13	0	+13
2024/08/02	38.45	-1.15	-2.9	120	0	8	-8	9,008	+15.1	0	0	+0	0	0	+0	0	8	-8
2024/08/01	39.6	+3.5	+9.7	184	8	0	+8	9,016	+15.11	0	0	+0	0	0	+0	8	0	+8
2024/07/31	36.1	+0.1	+0.28	37	0	3	-3	9,008	+15.1	0	0	+0	0	0	+0	0	3	-3
2024/07/30	36	+0	+0	47	0	1	-1	9,011	+15.11	0	0	+0	0	0	+0	0	1	-1
2024/07/29	36	+1	+2.86	53	0	2	-2	9,012	+15.11	0	0	+0	0	0	+0	0	2	-2
2024/07/26	35	-1	-2.78	37	6	0	+6	9,014	+15.11	0	0	+0	0	0	+0	6	0	+6
2024/07/23	36	+1.7	+4.96	101	0	7	-7	9,008	+15.1	0	0	+0	0	0	+0	0	7	-7
2024/07/19	33.15	-1.85	-5.29	60	7	0	+7	9,015	+15.11	0	0	+0	0	0	+0	7	0	+7
2024/07/17	35.2	-1.8	-4.86	72	0	6	-6	9,008	+15.1	0	0	+0	0	0	+0	0	6	-6
2024/07/16	37	+1.85	+5.26	149	6	7	-1	9,014	+15.11	0	0	+0	0	0	+0	6	7	-1
2024/07/15	35.15	+3.15	+9.84	205	7	0	+7	9,015	+15.11	0	0	+0	0	0	+0	7	0	+7
2024/07/04	32.45	+0.15	+0.46	33	0	4	-4	9,008	+15.1	0	0	+0	0	0	+0	0	4	-4
2024/07/03	32.3	+0.4	+1.25	26	0	9	-9	9,012	+15.11	0	0	+0	0	0	+0	0	9	-9
2024/06/24	32.9	-1.7	-4.91	42	0	2	-2	9,021	+15.12	0	0	+0	0	0	+0	0	2	-2
2024/06/21	34.6	+0.15	+0.44	24	2	0	+2	9,023	+15.13	0	0	+0	0	0	+0	2	0	+2
2024/06/11	33	+0.5	+1.54	45	0	1	-1	9,021	+15.12	0	0	+0	0	0	+0	0	1	-1
2024/06/06	32.65	+0.15	+0.46	9	0	2	-2	9,022	+15.12	0	0	+0	0	0	+0	0	2	-2
2024/06/05	32.5	+0.5	+1.56	61	2	1	+1	9,024	+15.13	0	0	+0	0	0	+0	2	1	+1
2024/06/04	32	+0.5	+1.59	77	2	1	+1	9,023	+15.13	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來