首頁>台灣股市>藝舍-KY>交易資訊 - 法人買賣

2724

37.6

TWD

-0.40 (-1.05%)

2024.12.04收盤

藝舍-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

37.6

收盤價

37.6

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

37.6

收盤價

37.6

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	38	+0	+0	39	0	6	-6	9,022	+15.12	0	0	+0	0	0	+0	0	6	-6
11/29	37.2	+0.2	+0.54	22	0	2	-2	9,028	+15.13	0	0	+0	0	0	+0	0	2	-2
11/25	37.3	+0.1	+0.27	19	0	1	-1	9,030	+15.14	0	0	+0	0	0	+0	0	1	-1
11/21	37.65	-0.1	-0.26	29	5	0	+5	9,031	+15.14	0	0	+0	0	0	+0	5	0	+5
11/20	37.75	-0.65	-1.69	48	1	1	+0	9,026	+15.13	0	0	+0	0	0	+0	1	1	+0
11/19	38.4	+0.1	+0.26	106	3	1	+2	9,026	+15.13	0	0	+0	0	0	+0	3	1	+2
11/18	38.3	-0.2	-0.52	52	1	0	+1	9,024	+15.13	0	0	+0	0	0	+0	1	0	+1
11/15	38.5	+3.5	+10	264	8	0	+8	9,023	+15.13	0	0	+0	0	0	+0	8	0	+8
11/14	35	-0.35	-0.99	69	3	0	+3	9,015	+15.11	0	0	+0	0	0	+0	3	0	+3
11/13	35.35	+0.85	+2.46	117	0	12	-12	9,012	+15.11	0	0	+0	0	0	+0	0	12	-12
11/12	34.5	+0.3	+0.88	31	8	0	+8	9,024	+15.13	0	0	+0	0	0	+0	8	0	+8
11/04	28.85	-2.75	-8.7	70	8	2	+6	9,016	+15.11	0	0	+0	0	0	+0	8	2	+6
10/30	31.6	-1.8	-5.39	109	0	9	-9	9,010	+15.1	0	0	+0	0	0	+0	0	9	-9
10/28	33.4	+0	+0	15	0	8	-8	9,019	+15.12	0	0	+0	0	0	+0	0	8	-8
10/22	34.1	-1.3	-3.67	18	1	0	+1	9,027	+15.13	0	0	+0	0	0	+0	1	0	+1
10/15	36.5	+0.25	+0.69	16	1	2	-1	9,026	+15.13	0	0	+0	0	0	+0	1	2	-1
10/11	35.5	+1.55	+4.57	39	2	0	+2	9,027	+15.13	0	0	+0	0	0	+0	2	0	+2
10/09	33.95	+0.25	+0.74	17	0	11	-11	9,025	+15.13	0	0	+0	0	0	+0	0	11	-11
10/08	33.7	+0.3	+0.9	13	0	3	-3	9,036	+15.15	0	0	+0	0	0	+0	0	3	-3
10/07	33.4	+1.1	+3.41	66	0	3	-3	9,039	+15.15	0	0	+0	0	0	+0	0	3	-3
10/01	32.05	+0	+0	1	0	1	-1	9,042	+15.16	0	0	+0	0	0	+0	0	1	-1
09/30	32.05	-0.45	-1.38	133	1	0	+1	9,043	+15.16	0	0	+0	0	0	+0	1	0	+1
09/27	32.5	+0	+0	83	3	0	+3	9,042	+15.16	0	0	+0	0	0	+0	3	0	+3
09/26	32.5	-0.75	-2.26	79	0	4	-4	9,039	+15.15	0	0	+0	0	0	+0	0	4	-4
09/25	33.25	-0.25	-0.75	33	0	0	+0	9,043	+15.16	0	0	+0	0	0	+0	0	0	+0
09/24	33.5	-1.5	-4.29	70	24	0	+24	9,043	+15.16	0	0	+0	0	0	+0	24	0	+24
09/23	35	-2.05	-5.53	29	0	6	-6	9,019	+15.12	0	0	+0	0	0	+0	0	6	-6
09/20	37.05	-1.85	-4.76	56	2	6	-4	9,025	+15.13	0	0	+0	0	0	+0	2	6	-4
09/19	38.9	-0.55	-1.39	25	0	10	-10	9,029	+15.14	0	0	+0	0	0	+0	0	10	-10
09/16	37.3	-0.7	-1.84	9	1	0	+1	9,039	+15.15	0	0	+0	0	0	+0	1	0	+1
09/09	38.5	-0.5	-1.28	42	8	0	+8	9,038	+15.15	0	0	+0	0	0	+0	8	0	+8
09/05	37.5	+0	+0	50	1	0	+1	9,030	+15.14	0	0	+0	0	0	+0	1	0	+1
09/04	37.5	-0.4	-1.06	73	17	1	+16	9,029	+15.14	0	0	+0	0	0	+0	17	1	+16
09/02	37.1	+0.1	+0.27	76	0	3	-3	9,013	+15.11	0	0	+0	0	0	+0	0	3	-3
08/29	37.35	+0.45	+1.22	40	6	0	+6	9,016	+15.11	0	0	+0	0	0	+0	6	0	+6
08/28	36.9	-0.4	-1.07	9	2	0	+2	9,010	+15.1	0	0	+0	0	0	+0	2	0	+2
08/26	37.6	-0.3	-0.79	44	0	9	-9	9,008	+15.1	0	0	+0	0	0	+0	0	9	-9
08/23	37.9	-0.55	-1.43	20	0	4	-4	9,017	+15.12	0	0	+0	0	0	+0	0	4	-4
08/21	37.5	-1	-2.6	14	0	1	-1	9,021	+15.12	0	0	+0	0	0	+0	0	1	-1
08/20	38.5	+0	+0	46	4	2	+2	9,022	+15.12	0	0	+0	0	0	+0	4	2	+2
08/19	38.5	-0.5	-1.28	37	0	1	-1	9,020	+15.12	0	0	+0	0	0	+0	0	1	-1
08/15	38.5	+1.05	+2.8	106	13	0	+13	9,021	+15.12	0	0	+0	0	0	+0	13	0	+13
08/02	38.45	-1.15	-2.9	120	0	8	-8	9,008	+15.1	0	0	+0	0	0	+0	0	8	-8
08/01	39.6	+3.5	+9.7	184	8	0	+8	9,016	+15.11	0	0	+0	0	0	+0	8	0	+8
07/31	36.1	+0.1	+0.28	37	0	3	-3	9,008	+15.1	0	0	+0	0	0	+0	0	3	-3
07/30	36	+0	+0	47	0	1	-1	9,011	+15.11	0	0	+0	0	0	+0	0	1	-1
07/29	36	+1	+2.86	53	0	2	-2	9,012	+15.11	0	0	+0	0	0	+0	0	2	-2
07/26	35	-1	-2.78	37	6	0	+6	9,014	+15.11	0	0	+0	0	0	+0	6	0	+6
07/23	36	+1.7	+4.96	101	0	7	-7	9,008	+15.1	0	0	+0	0	0	+0	0	7	-7
07/19	33.15	-1.85	-5.29	60	7	0	+7	9,015	+15.11	0	0	+0	0	0	+0	7	0	+7
07/17	35.2	-1.8	-4.86	72	0	6	-6	9,008	+15.1	0	0	+0	0	0	+0	0	6	-6
07/16	37	+1.85	+5.26	149	6	7	-1	9,014	+15.11	0	0	+0	0	0	+0	6	7	-1
07/15	35.15	+3.15	+9.84	205	7	0	+7	9,015	+15.11	0	0	+0	0	0	+0	7	0	+7
07/04	32.45	+0.15	+0.46	33	0	4	-4	9,008	+15.1	0	0	+0	0	0	+0	0	4	-4
07/03	32.3	+0.4	+1.25	26	0	9	-9	9,012	+15.11	0	0	+0	0	0	+0	0	9	-9
06/24	32.9	-1.7	-4.91	42	0	2	-2	9,021	+15.12	0	0	+0	0	0	+0	0	2	-2
06/21	34.6	+0.15	+0.44	24	2	0	+2	9,023	+15.13	0	0	+0	0	0	+0	2	0	+2
06/11	33	+0.5	+1.54	45	0	1	-1	9,021	+15.12	0	0	+0	0	0	+0	0	1	-1
06/06	32.65	+0.15	+0.46	9	0	2	-2	9,022	+15.12	0	0	+0	0	0	+0	0	2	-2
06/05	32.5	+0.5	+1.56	61	2	1	+1	9,024	+15.13	0	0	+0	0	0	+0	2	1	+1
06/04	32	+0.5	+1.59	77	2	1	+1	9,023	+15.13	0	0	+0	0	0	+0	2	1	+1
05/31	31.5	-0.4	-1.25	13	1	0	+1	9,022	+15.12	0	0	+0	0	0	+0	1	0	+1
05/27	33.7	+1.8	+5.64	34	0	3	-3	9,021	+15.12	0	0	+0	0	0	+0	0	3	-3
05/24	31.9	-0.85	-2.6	55	0	2	-2	9,024	+15.13	0	0	+0	0	0	+0	0	2	-2
05/23	32.75	-0.1	-0.3	8	0	1	-1	9,026	+15.13	0	0	+0	0	0	+0	0	1	-1
05/22	32.85	-0.1	-0.3	27	0	1	-1	9,027	+15.13	0	0	+0	0	0	+0	0	1	-1
05/21	32.95	+1.15	+3.62	44	5	2	+3	9,028	+15.13	0	0	+0	0	0	+0	5	2	+3
05/20	31.8	+2.1	+7.07	135	3	8	-5	9,025	+15.13	0	0	+0	0	0	+0	3	8	-5
05/16	28.4	+0.85	+3.09	95	9	2	+7	9,030	+15.14	0	0	+0	0	0	+0	9	2	+7
05/15	27.55	-3.05	-9.97	147	2	0	+2	9,023	+15.13	0	0	+0	0	0	+0	2	0	+2
05/07	38.7	-0.1	-0.26	44	0	1	-1	9,021	+15.12	0	0	+0	0	0	+0	0	1	-1
05/06	38.8	+0	+0	65	1	0	+1	9,022	+15.12	0	0	+0	0	0	+0	1	0	+1
04/18	29.9	+0.9	+3.1	152	0	8	-8	9,021	+15.12	0	0	+0	0	0	+0	0	8	-8
04/17	29	-1	-3.33	247	0	7	-7	9,029	+15.14	0	0	+0	0	0	+0	0	7	-7
04/16	30	+0.25	+0.84	380	15	0	+15	9,036	+15.15	0	0	+0	0	0	+0	15	0	+15
04/12	27.05	+2.45	+9.96	267	0	16	-16	9,021	+15.12	0	0	+0	0	0	+0	0	16	-16
04/11	24.6	+2.2	+9.82	215	3	0	+3	9,037	+15.15	0	0	+0	0	0	+0	3	0	+3
04/10	22.4	+2	+9.8	260	1	1	+0	9,034	+15.14	0	0	+0	0	0	+0	1	1	+0
04/09	20.4	+0.15	+0.74	66	5	0	+5	9,034	+15.14	0	0	+0	0	0	+0	5	0	+5
04/08	20.25	+1.05	+5.47	186	7	0	+7	9,029	+15.14	0	0	+0	0	0	+0	7	0	+7
04/03	19.2	+0	+0	65	1	0	+1	9,022	+15.12	0	0	+0	0	0	+0	1	0	+1
02/23	15	+0.25	+1.69	64	0	21	-21	9,026	+15.13	0	0	+0	0	0	+0	0	21	-21
02/22	14.75	-0.25	-1.67	37	0	5	-5	9,047	+15.17	0	0	+0	0	0	+0	0	5	-5
02/21	15	+1	+7.14	55	0	15	-15	9,052	+15.17	0	0	+0	0	0	+0	0	15	-15
02/20	14	+0	+0	19	0	12	-12	9,067	+15.2	0	0	+0	0	0	+0	0	12	-12
02/19	14	+0.6	+4.48	60	0	37	-37	9,079	+15.22	0	0	+0	0	0	+0	0	37	-37
02/16	13.4	+0	+0	27	0	5	-5	9,116	+15.28	0	0	+0	0	0	+0	0	5	-5
02/15	13.4	+0.15	+1.13	64	0	14	-14	9,121	+15.29	0	0	+0	0	0	+0	0	14	-14
01/30	13.5	+0.5	+3.85	4	0	2	-2	9,135	+15.31	0	0	+0	0	0	+0	0	2	-2
01/19	13.4	+0	+0	4	0	4	-4	9,137	+15.32	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來