TWD

-1.70 (-2.24%)

2026.02.11收盤

美食-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美食-KY最新資券變化狀況

整理美食-KY最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-442張，其中買進36張、賣出40張、現償438張。累積至收盤美食-KY融資餘額為2,260張，狀態為「連3增-連5減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤美食-KY融券餘額為8張，狀態為「增-減」。

借券賣出部分淨增減為+106張，其中賣出106張、還券0張、調整0張。累積至收盤美食-KY借券賣出餘額為2,969張。

開盤價

75.3

收盤價

74.3

當日範圍

73.4 - 75.4

成交張數

605

開盤價(昨)

75.9

收盤價(昨)

昨日範圍

75.7 - 76.3

成交張數(昨)

112

成交金額

4477.46萬

成交金額(昨)

850.97萬

52週範圍

60.2 - 105

發行股數

2億

市值

134億

資券變化－當日

資料時間：2026/02/11

開盤價

75.3

收盤價

74.3

成交張數

605

02/11當日	融資(張)	融券(張
買進	36	1
賣出	40	0
現償	438	0
增減	-442	-1
餘額	2,260	8
使用率	5.0%	0.0%
連增連減	連3增→連5減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	106
還券	0
調整	0
增減	+106
餘額	2,969
次日限額	125

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

75.3

收盤價

74.3

成交張數

605

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	74.3	-1.7	-2.24	605	36	40	438	-442	2,260	45,000	5.02	1	0	0	-1	8	0.02	106	0	0	+106	2,969	125	0	0	0.35	19
2026/02/10	76	+0.2	+0.26	112	4	7	0	-3	2,702	45,000	6	0	1	0	+1	9	0.02	9	17	0	-8	2,863	123	0	0	0.33	24.19
2026/02/09	75.8	-0.3	-0.39	220	1	2	0	-1	2,705	45,000	6.01	4	0	0	-4	8	0.02	47	70	0	-23	2,871	128	0	0	0.3	34.13
2026/02/06	76.1	-0.4	-0.52	348	15	20	0	-5	2,706	45,000	6.01	0	0	0	+0	12	0.03	37	0	0	+37	2,894	128	0	0	0.44	12.34
2026/02/05	76.5	+0.4	+0.53	398	7	20	0	-13	2,711	45,000	6.02	0	4	0	+4	12	0.03	39	68	0	-29	2,857	128	0	0	0.44	16.57
2026/02/04	76.1	+0	+0	490	29	10	0	+19	2,724	45,000	6.05	0	0	0	+0	8	0.02	49	0	0	+49	2,886	127	0	0	0.29	30.82
2026/02/03	76.1	-0.4	-0.52	505	31	12	0	+19	2,705	45,000	6.01	0	0	0	+0	8	0.02	60	13	0	+47	2,837	130	0	0	0.3	36.23
2026/02/02	76.5	+1.5	+2	392	18	16	0	+2	2,686	45,000	5.97	9	0	0	-9	8	0.02	21	12	0	+9	2,790	129	0	0	0.3	15.05
2026/01/30	75	+0.5	+0.67	297	24	24	0	+0	2,684	45,000	5.96	0	2	0	+2	17	0.04	30	12	0	+18	2,781	128	0	0	0.63	23.27
2026/01/29	74.5	-1	-1.32	372	22	30	0	-8	2,684	45,000	5.96	0	0	0	+0	15	0.03	30	0	0	+30	2,763	130	0	0	0.56	29.59
2026/01/28	75.5	+0.4	+0.53	226	13	25	0	-12	2,692	45,000	5.98	0	0	0	+0	15	0.03	30	4	0	+26	2,733	132	0	0	0.56	19.5
2026/01/27	75.1	-1.6	-2.09	414	32	3	0	+29	2,704	45,000	6.01	4	0	0	-4	15	0.03	41	20	0	+21	2,707	134	0	0	0.55	8.7
2026/01/26	76.7	+1.8	+2.4	632	42	18	0	+24	2,675	45,000	5.94	0	0	0	+0	19	0.04	2	4	0	-2	2,686	133	0	0	0.71	15.82
2026/01/23	74.9	-1.7	-2.22	439	37	12	0	+25	2,651	45,000	5.89	0	0	0	+0	19	0.04	86	21	0	+65	2,688	128	0	0	0.72	11.61
2026/01/22	76.6	+0.6	+0.79	512	6	156	0	-150	2,626	45,000	5.84	0	0	0	+0	19	0.04	17	0	0	+17	2,623	125	0	0	0.72	15.81
2026/01/21	76	-0.5	-0.65	516	23	15	0	+8	2,776	45,000	6.17	0	0	0	+0	19	0.04	54	119	0	-65	2,606	122	0	0	0.68	18.8
2026/01/20	76.5	+1.1	+1.46	330	6	16	0	-10	2,768	45,000	6.15	4	0	0	-4	19	0.04	34	0	0	+34	2,671	120	0	0	0.69	14.55
2026/01/19	75.4	+0	+0	508	28	41	0	-13	2,778	45,000	6.17	0	0	0	+0	23	0.05	25	15	0	+10	2,637	119	0	0	0.83	24.62
2026/01/16	75.4	+1.4	+1.89	528	44	37	0	+7	2,791	45,000	6.2	0	0	0	+0	23	0.05	31	3	0	+28	2,627	117	0	0	0.82	10.42
2026/01/15	74	+0.7	+0.95	337	5	27	0	-22	2,784	45,000	6.19	0	0	0	+0	23	0.05	19	10	0	+9	2,599	115	0	0	0.83	17.19
2026/01/14	73.3	+0.2	+0.27	271	46	7	0	+39	2,806	45,000	6.24	0	0	0	+0	23	0.05	33	7	0	+26	2,590	118	0	0	0.82	16.26
2026/01/13	73.1	-1.6	-2.14	638	69	16	0	+53	2,767	45,000	6.15	0	0	0	+0	23	0.05	120	20	0	+100	2,564	120	0	0	0.83	12.85
2026/01/12	74.7	+4.6	+6.56	1,556	63	59	0	+4	2,714	45,000	6.03	0	0	0	+0	23	0.05	36	4	0	+32	2,464	120	0	0	0.85	27.44
2026/01/09	70.1	-0.6	-0.85	218	1	17	0	-16	2,710	45,000	6.02	0	0	0	+0	23	0.05	20	8	0	+12	2,432	110	0	0	0.85	15.58
2026/01/08	70.7	+0.5	+0.71	205	5	24	0	-19	2,726	45,000	6.06	0	0	0	+0	23	0.05	8	0	0	+8	2,420	116	0	0	0.84	19.49
2026/01/07	70.2	+0.6	+0.86	266	4	6	0	-2	2,745	45,000	6.1	0	0	0	+0	23	0.05	17	5	0	+12	2,412	120	0	0	0.84	17.66
2026/01/06	69.6	-0.1	-0.14	234	7	16	0	-9	2,747	45,000	6.1	0	0	0	+0	23	0.05	35	22	0	+13	2,400	144	0	0	0.84	27.31
2026/01/05	69.7	-0.1	-0.14	328	18	3	0	+15	2,756	45,000	6.12	0	0	0	+0	23	0.05	13	12	0	+1	2,387	147	0	0	0.83	27.42
2026/01/02	69.8	-1	-1.41	353	26	3	0	+23	2,741	45,000	6.09	0	9	0	+9	23	0.05	24	30	0	-6	2,386	150	0	0	0.84	15.85
2025/12/31	70.8	-0.9	-1.26	215	14	19	0	-5	2,718	45,000	6.04	0	0	0	+0	14	0.03	22	3	0	+19	2,392	157	0	0	0.52	11.63
2025/12/30	71.7	+0	+0	439	5	34	0	-29	2,723	45,000	6.05	0	0	0	+0	14	0.03	12	10	0	+2	2,373	165	0	0	0.51	28.27
2025/12/29	71.7	+1.3	+1.85	629	25	20	0	+5	2,752	45,000	6.12	0	0	0	+0	14	0.03	6	22	0	-16	2,371	171	0	0	0.51	35.43
2025/12/26	70.4	+0.4	+0.57	224	4	13	0	-9	2,747	45,000	6.1	0	0	0	+0	14	0.03	0	8	0	-8	2,387	174	0	0	0.51	28.53
2025/12/19	69.4	+1.5	+2.21	386	9	59	1	-51	2,695	45,000	5.99	0	2	0	+2	10	0.02	1	104	0	-103	2,491	183	0	0	0.37	15.53
2025/12/18	67.9	+0.9	+1.34	307	7	3	0	+4	2,746	45,000	6.1	2	0	0	-2	8	0.02	5	44	0	-39	2,594	181	0	0	0.29	19.22
2025/12/17	67	-1.4	-2.05	482	44	12	0	+32	2,742	45,000	6.09	0	0	0	+0	10	0.02	17	0	0	+17	2,633	180	0	0	0.36	14.51
2025/12/16	68.4	-0.4	-0.58	568	42	47	0	-5	2,710	45,000	6.02	0	0	0	+0	10	0.02	36	0	0	+36	2,616	178	0	0	0.37	18.3
2025/12/15	68.8	+2.1	+3.15	410	50	66	0	-16	2,715	45,000	6.03	0	1	0	+1	10	0.02	17	51	0	-34	2,580	175	0	0	0.37	16.84
2025/11/26	69.6	+4.5	+6.91	792	100	28	18	+54	2,759	45,000	6.13	1	2	0	+1	2	0	77	129	0	-52	3,605	157	0	0	0.07	12.49
2025/11/25	65.1	+1.1	+1.72	565	24	41	0	-17	2,705	45,000	6.01	1	1	0	+0	1	0	57	103	0	-46	3,657	153	0	0	0.04	18.22
2025/11/24	64	+3.2	+5.26	2,662	49	55	0	-6	2,722	45,000	6.05	30	1	0	-29	1	0	28	0	0	+28	3,703	151	0	0	0.04	12.59
2025/11/21	60.8	+0.4	+0.66	605	27	10	0	+17	2,728	45,000	6.06	1	0	0	-1	30	0.07	34	33	0	+1	3,675	128	0	0	1.1	30.92
2025/11/20	60.4	+0.2	+0.33	629	16	1	0	+15	2,711	45,000	6.02	0	9	23	-14	31	0.07	49	0	0	+49	3,674	125	0	0	1.14	20.66
2025/11/19	60.2	+0	+0	1,053	17	152	1	-136	2,696	45,000	5.99	2	6	0	+4	45	0.1	81	0	0	+81	3,625	122	0	0	1.67	23.92
2025/11/18	60.2	-1.1	-1.79	995	20	14	0	+6	2,832	45,000	6.29	0	7	0	+7	41	0.09	97	0	0	+97	3,544	114	0	0	1.45	24.11
2025/11/17	61.3	-1.9	-3.01	1,006	43	25	0	+18	2,826	45,000	6.28	1	0	0	-1	34	0.08	21	21	0	+0	3,447	108	0	0	1.2	22.47
2025/11/14	63.2	-2.1	-3.22	918	41	132	0	-91	2,808	45,000	6.24	4	1	0	-3	35	0.08	53	0	0	+53	3,447	102	0	0	1.25	17.76
2025/11/13	65.3	-2	-2.97	716	36	54	4	-22	2,899	45,000	6.44	1	1	0	+0	38	0.08	89	0	0	+89	3,394	94	0	0	1.31	13.55
2025/11/12	67.3	+0.3	+0.45	921	152	17	0	+135	2,921	45,000	6.49	20	5	0	-15	38	0.08	80	0	0	+80	3,305	90	0	0	1.3	15.42
2025/11/11	67	-1	-1.47	485	28	21	0	+7	2,786	45,000	6.19	0	13	0	+13	53	0.12	75	0	0	+75	3,225	85	0	0	1.9	9.7
2025/11/10	68	-1.3	-1.88	429	21	4	3	+14	2,779	45,000	6.18	0	20	0	+20	40	0.09	78	0	0	+78	3,150	82	0	0	1.44	11.89
2025/11/07	69.3	-0.9	-1.28	185	4	1	0	+3	2,765	45,000	6.14	0	9	0	+9	20	0.04	66	33	0	+33	3,072	81	0	0	0.72	14.59
2025/11/06	70.2	+1	+1.45	250	4	5	0	-1	2,762	45,000	6.14	0	0	0	+0	11	0.02	73	1	0	+72	3,039	82	0	0	0.4	13.18
2025/11/05	69.2	-0.8	-1.14	249	9	0	0	+9	2,763	45,000	6.14	0	10	0	+10	11	0.02	57	15	0	+42	2,967	82	0	0	0.4	13.65
2025/11/04	70	-0.3	-0.43	338	16	4	0	+12	2,754	45,000	6.12	0	1	0	+1	1	0	83	0	0	+83	2,925	84	0	0	0.04	14.48
2025/11/03	70.3	+0.4	+0.57	154	2	0	42	-40	2,742	45,000	6.09	0	0	0	+0	0	0	40	0	0	+40	2,842	84	0	0	0	7.8
2025/10/31	69.9	-0.2	-0.29	163	0	35	9	-44	2,782	45,000	6.18	0	0	0	+0	0	0	34	0	0	+34	2,802	85	0	0	0	7.96
2025/10/30	70.1	-0.6	-0.85	187	10	2	3	+5	2,826	45,000	6.28	0	0	0	+0	0	0	56	11	0	+45	2,768	85	0	0	0	10.67
2025/10/29	70.7	-0.1	-0.14	242	4	23	0	-19	2,821	45,000	6.27	0	0	0	+0	0	0	54	0	0	+54	2,723	87	0	0	0	16.1
2025/10/28	70.8	-0.3	-0.42	182	1	5	0	-4	2,840	45,000	6.31	6	0	0	-6	0	0	36	70	0	-34	2,669	94	0	0	0	16.48
2025/10/27	71.1	-1.3	-1.8	339	31	0	0	+31	2,844	45,000	6.32	0	6	0	+6	6	0.01	83	7	0	+76	2,703	96	0	0	0.21	15.92
2025/10/23	72.4	+0	+0	131	2	2	0	+0	2,813	45,000	6.25	0	0	0	+0	0	0	33	0	0	+33	2,627	96	0	0	0	16.01
2025/10/22	72.4	+1.6	+2.26	216	5	16	65	-76	2,813	45,000	6.25	0	0	0	+0	0	0	37	0	0	+37	2,594	96	0	0	0	13.44
2025/10/21	70.8	+0.5	+0.71	202	10	7	0	+3	2,889	45,000	6.42	0	0	0	+0	0	0	30	0	0	+30	2,557	96	0	0	0	18.34
2025/10/20	70.3	-0.6	-0.85	172	4	4	0	+0	2,886	45,000	6.41	0	0	0	+0	0	0	56	6	0	+50	2,527	96	0	0	0	15.08
2025/10/17	70.9	+0.9	+1.29	168	5	6	0	-1	2,886	45,000	6.41	0	0	0	+0	0	0	48	0	0	+48	2,477	97	0	0	0	16.06
2025/10/16	70	+0.3	+0.43	264	15	3	4	+8	2,887	45,000	6.42	2	0	0	-2	0	0	55	53	0	+2	2,429	97	0	0	0	19.71
2025/10/15	69.7	-1.2	-1.69	469	19	10	0	+9	2,879	45,000	6.4	0	0	0	+0	2	0	94	11	0	+83	2,427	98	0	0	0.07	5.75
2025/10/14	70.9	-0.5	-0.7	383	14	12	0	+2	2,870	45,000	6.38	0	0	0	+0	2	0	92	0	0	+92	2,344	96	0	0	0.07	20.11
2025/10/13	71.4	-1.2	-1.65	343	28	11	4	+13	2,868	45,000	6.37	0	0	0	+0	2	0	95	0	0	+95	2,252	94	0	0	0.07	18.09
2025/10/09	72.6	+0.9	+1.26	416	5	8	0	-3	2,855	45,000	6.34	8	0	0	-8	2	0	92	29	0	+63	2,157	95	0	0	0.07	14.43
2025/10/08	71.7	+0.1	+0.14	270	19	1	0	+18	2,858	45,000	6.35	0	0	0	+0	10	0.02	91	0	0	+91	2,094	92	0	0	0.35	14.46
2025/10/07	71.6	-0.6	-0.83	333	7	5	0	+2	2,840	45,000	6.31	2	0	0	-2	10	0.02	82	0	0	+82	2,003	91	0	0	0.35	13.49
2025/10/03	72.2	-0.3	-0.41	240	3	12	0	-9	2,838	45,000	6.31	0	10	0	+10	12	0.03	79	0	0	+79	1,921	91	0	0	0.42	7.07
2025/10/02	72.5	-0.8	-1.09	395	10	22	0	-12	2,847	45,000	6.33	0	0	0	+0	2	0	71	29	0	+42	1,842	91	0	0	0.07	18.48
2025/10/01	73.3	-0.7	-0.95	398	27	4	0	+23	2,859	45,000	6.35	0	0	0	+0	2	0	82	0	0	+82	1,800	90	0	0	0.07	15.84
2025/09/30	74	+0	+0	148	7	11	0	-4	2,836	45,000	6.3	0	0	0	+0	2	0	27	23	0	+4	1,718	88	0	0	0.07	11.47
2025/09/26	74	-0.6	-0.8	284	6	15	0	-9	2,840	45,000	6.31	0	0	0	+0	2	0	71	14	0	+57	1,714	88	0	0	0.07	15.52
2025/09/25	74.6	-0.7	-0.93	457	34	12	0	+22	2,849	45,000	6.33	0	0	0	+0	2	0	76	56	0	+20	1,657	87	0	0	0.07	4.37
2025/09/24	75.3	-0.3	-0.4	196	25	9	4	+12	2,827	45,000	6.28	0	0	0	+0	2	0	29	3	0	+26	1,637	83	0	0	0.07	12.27
2025/09/23	75.6	-0.1	-0.13	320	39	3	1	+35	2,815	45,000	6.26	0	0	0	+0	2	0	38	8	0	+30	1,611	83	0	0	0.07	16.23
2025/09/22	75.7	-0.4	-0.53	282	19	13	0	+6	2,780	45,000	6.18	0	0	0	+0	2	0	59	3	0	+56	1,581	81	0	0	0.07	9.22
2025/09/19	76.1	+0.7	+0.93	262	1	13	0	-12	2,774	45,000	6.16	0	0	0	+0	2	0	78	0	0	+78	1,525	80	0	0	0.07	19.83
2025/09/18	75.4	+0	+0	395	10	12	0	-2	2,786	45,000	6.19	0	0	0	+0	2	0	65	2	0	+63	1,447	79	0	0	0.07	18.73
2025/09/17	75.4	-0.6	-0.79	385	15	19	0	-4	2,788	45,000	6.2	1	0	0	-1	2	0	57	0	0	+57	1,384	77	0	0	0.07	7.27
2025/09/16	76	-0.3	-0.39	270	16	22	0	-6	2,792	45,000	6.2	1	0	0	-1	3	0.01	30	0	0	+30	1,327	75	0	0	0.11	12.98
2025/09/15	76.3	-0.1	-0.13	189	22	23	0	-1	2,798	45,000	6.22	0	0	0	+0	4	0.01	26	2	0	+24	1,297	73	0	0	0.14	10.56
2025/09/12	76.4	-0.5	-0.65	330	11	4	0	+7	2,799	45,000	6.22	0	0	0	+0	4	0.01	29	0	0	+29	1,273	73	1	0.3	0.14	13.31
2025/09/11	76.9	-2.1	-2.66	924	80	46	0	+34	2,792	45,000	6.2	0	1	0	+1	4	0.01	65	0	0	+65	1,244	72	0	0	0.14	7.47
2025/09/10	79	-0.3	-0.38	375	16	24	0	-8	2,758	45,000	6.13	3	1	0	-2	3	0.01	33	0	0	+33	1,179	66	0	0	0.11	10.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務