美食-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美食-KY最新資券變化狀況

整理美食-KY最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-15張，其中買進10張、賣出25張、現償0張。累積至收盤美食-KY融資餘額為2,571張，狀態為「增-連5減」。

融券部分淨增減為+8張，其中買進0張、賣出8張、現償0張。累積至收盤美食-KY融券餘額為12張，狀態為「連2無-增」。

借券賣出部分淨增減為-35張，其中賣出4張、還券39張、調整0張。累積至收盤美食-KY借券賣出餘額為1,121張。

開盤價

收盤價

80.2

當日範圍

79.5 - 81.4

成交張數

207

開盤價(昨)

80.1

收盤價(昨)

78.7

昨日範圍

78.7 - 80.1

成交張數(昨)

307

成交金額

1659.52萬

成交金額(昨)

2426.07萬

52週範圍

76.6 - 105

發行股數

2億

市值

144億

資券變化－當日

資料時間：2025/08/20

開盤價

收盤價

80.2

成交張數

207

08/20當日	融資(張)	融券(張
買進	10	0
賣出	25	8
現償	0	0
增減	-15	+8
餘額	2,571	12
使用率	5.7%	0.0%
連增連減	增→連5減	連2無→增
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

08/20當日	借券賣出(張)
賣出	4
還券	39
調整	0
增減	-35
餘額	1,121
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

收盤價

80.2

成交張數

207

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/21	80.2	+1.5	+1.91	210	2	9	0	-7	2,564	45,000	5.7	1	0	0	-1	11	0.02	1	0	0	+1	1,122	47	0	0	0.43	30.52
2025/08/20	78.7	-1.1	-1.38	307	10	25	0	-15	2,571	45,000	5.71	0	8	0	+8	12	0.03	4	39	0	-35	1,121	46	0	0	0.47	7.81
2025/08/19	79.8	-0.5	-0.62	251	5	24	43	-62	2,586	45,000	5.75	0	0	0	+0	4	0.01	2	0	0	+2	1,156	43	0	0	0.15	6.39
2025/08/18	80.3	-0.5	-0.62	142	1	2	0	-1	2,648	45,000	5.88	0	0	0	+0	4	0.01	3	74	0	-71	1,154	41	0	0	0.15	8.47
2025/08/15	80.8	+0.5	+0.62	138	2	4	0	-2	2,649	45,000	5.89	0	2	0	+2	4	0.01	0	0	0	+0	1,225	40	0	0	0.15	21.06
2025/08/14	80.3	+0.2	+0.25	127	2	22	0	-20	2,651	45,000	5.89	0	0	0	+0	2	0	0	0	0	+0	1,225	40	0	0	0.08	24.37
2025/08/13	80.1	+0	+0	169	17	4	0	+13	2,671	45,000	5.94	0	0	0	+0	2	0	10	0	0	+10	1,225	40	0	0	0.07	28.44
2025/08/12	80.1	-0.5	-0.62	120	6	8	0	-2	2,658	45,000	5.91	0	0	0	+0	2	0	8	7	0	+1	1,215	40	0	0	0.08	12.49
2025/08/11	80.6	-0.7	-0.86	188	19	0	1	+18	2,660	45,000	5.91	0	0	0	+0	2	0	14	0	0	+14	1,214	40	0	0	0.08	10.63
2025/08/08	81.3	+0.7	+0.87	142	0	3	0	-3	2,642	45,000	5.87	0	1	0	+1	2	0	0	0	0	+0	1,200	40	0	0	0.08	17.56
2025/08/07	80.6	-0.2	-0.25	197	6	0	0	+6	2,645	45,000	5.88	0	0	0	+0	1	0	6	0	0	+6	1,200	40	0	0	0.04	17.3
2025/08/06	80.8	-0.3	-0.37	166	18	10	0	+8	2,639	45,000	5.86	0	0	0	+0	1	0	0	0	0	+0	1,194	41	0	0	0.04	4.82
2025/08/05	81.1	+0.1	+0.12	118	2	4	1	-3	2,631	45,000	5.85	0	0	0	+0	1	0	0	0	0	+0	1,194	41	0	0	0.04	23.68
2025/08/04	81	+0.7	+0.87	147	3	4	1	-2	2,634	45,000	5.85	0	0	0	+0	1	0	0	7	0	-7	1,194	43	0	0	0.04	21.07
2025/08/01	80.3	-0.1	-0.12	204	9	5	0	+4	2,636	45,000	5.86	0	0	13	-13	1	0	17	0	0	+17	1,201	43	0	0	0.04	26.43
2025/07/31	80.4	-0.8	-0.99	315	8	0	1	+7	2,632	45,000	5.85	0	0	0	+0	14	0.03	7	0	0	+7	1,184	46	0	0	0.53	15.55
2025/07/30	81.2	-0.1	-0.12	146	5	0	6	-1	2,625	45,000	5.83	0	0	0	+0	14	0.03	0	0	0	+0	1,177	46	0	0	0.53	6.84
2025/07/29	81.3	+0	+0	189	8	2	2	+4	2,626	45,000	5.84	0	0	0	+0	14	0.03	5	0	0	+5	1,177	46	0	0	0.53	29.09
2025/07/28	81.3	-0.2	-0.25	159	2	0	0	+2	2,622	45,000	5.83	0	1	0	+1	14	0.03	6	0	0	+6	1,172	46	0	0	0.53	11.3
2025/07/25	81.5	-0.6	-0.73	214	9	0	0	+9	2,620	45,000	5.82	0	0	0	+0	13	0.03	2	19	0	-17	1,166	46	0	0	0.5	5.14
2025/07/24	82.1	-0.8	-0.97	131	6	0	0	+6	2,611	45,000	5.8	0	0	0	+0	13	0.03	3	0	0	+3	1,183	47	0	0	0.5	9.13
2025/07/23	82.9	+0.3	+0.36	67	2	2	0	+0	2,605	45,000	5.79	0	0	0	+0	13	0.03	1	0	0	+1	1,180	46	0	0	0.5	11.89
2025/07/22	82.6	-1	-1.2	80	5	4	0	+1	2,605	45,000	5.79	0	0	0	+0	13	0.03	0	0	0	+0	1,179	47	0	0	0.5	13.71
2025/07/21	83.6	+0.4	+0.48	48	3	8	0	-5	2,604	45,000	5.79	0	0	0	+0	13	0.03	0	28	0	-28	1,179	48	0	0	0.5	20.82
2025/07/18	83.2	-0.3	-0.36	120	6	2	2	+2	2,609	45,000	5.8	0	0	0	+0	13	0.03	7	1	0	+6	1,207	49	0	0	0.5	27.4
2025/07/17	83.5	+1.3	+1.58	75	0	3	0	-3	2,607	45,000	5.79	0	0	0	+0	13	0.03	0	0	0	+0	1,201	49	0	0	0.5	21.31
2025/07/16	82.2	+0.3	+0.37	88	2	1	0	+1	2,610	45,000	5.8	0	0	0	+0	13	0.03	2	0	0	+2	1,201	51	0	0	0.5	24.95
2025/07/15	81.9	-0.6	-0.73	165	7	11	0	-4	2,609	45,000	5.8	0	0	0	+0	13	0.03	3	4	0	-1	1,199	51	0	0	0.5	10.31
2025/07/14	82.5	-0.7	-0.84	124	3	0	0	+3	2,613	45,000	5.81	0	0	0	+0	13	0.03	0	0	0	+0	1,200	51	0	0	0.5	25.06
2025/07/11	83.2	-1.5	-1.77	163	3	3	0	+0	2,610	45,000	5.8	0	0	0	+0	13	0.03	5	0	0	+5	1,200	52	0	0	0.5	14.14
2025/07/10	84.7	+0	+0	54	0	0	0	+0	2,610	45,000	5.8	0	0	0	+0	13	0.03	4	0	0	+4	1,195	54	0	0	0.5	16.53
2025/07/09	84.7	+1	+1.19	65	2	3	0	-1	2,610	45,000	5.8	0	0	0	+0	13	0.03	1	0	0	+1	1,191	54	0	0	0.5	24.53
2025/07/08	83.7	-1	-1.18	53	2	0	0	+2	2,611	45,000	5.8	0	0	0	+0	13	0.03	1	23	0	-22	1,190	54	0	0	0.5	22.84
2025/07/07	84.7	+0.6	+0.71	56	1	4	3	-6	2,609	45,000	5.8	0	0	0	+0	13	0.03	0	0	0	+0	1,212	56	0	0	0.5	21.53
2025/07/04	84.1	-0.5	-0.59	106	1	10	13	-22	2,615	45,000	5.81	0	0	0	+0	13	0.03	6	0	0	+6	1,212	57	0	0	0.5	33.82
2025/07/03	84.6	+2.3	+2.79	162	8	15	0	-7	2,637	45,000	5.86	0	0	0	+0	13	0.03	5	18	0	-13	1,206	57	0	0	0.49	11.75
2025/07/02	82.3	+0.1	+0.12	127	5	2	0	+3	2,644	45,000	5.88	0	0	0	+0	13	0.03	4	0	0	+4	1,219	58	0	0	0.49	17.26
2025/07/01	82.2	+0.5	+0.61	127	1	2	0	-1	2,641	45,000	5.87	0	0	0	+0	13	0.03	3	0	0	+3	1,215	58	0	0	0.49	20.44
2025/06/30	81.7	-1.4	-1.68	149	4	2	1	+1	2,642	45,000	5.87	0	0	0	+0	13	0.03	26	0	0	+26	1,212	64	0	0	0.49	14.8
2025/06/27	83.1	+0	+0	186	0	0	0	+0	2,641	45,000	5.87	0	0	0	+0	13	0.03	24	0	0	+24	1,186	63	0	0	0.49	11.28
2025/06/26	83.1	+0.5	+0.61	287	0	2	0	-2	2,641	45,000	5.87	1	0	0	-1	13	0.03	4	0	0	+4	1,162	62	0	0	0.49	19.49
2025/06/25	82.6	-0.2	-0.24	199	2	3	0	-1	2,643	45,000	5.87	0	0	0	+0	14	0.03	3	5	0	-2	1,158	60	0	0	0.53	16.62
2025/06/24	82.8	+0.6	+0.73	245	1	5	0	-4	2,644	45,000	5.88	0	1	0	+1	14	0.03	4	7	0	-3	1,160	60	0	0	0.53	19.2
2025/06/23	82.2	-2.9	+0.12	181	9	2	0	+7	2,648	45,000	5.88	0	13	0	+13	13	0.03	9	0	0	+9	1,163	59	0	0	0.49	7.19
2025/06/20	85.1	-1.5	-1.73	516	13	8	0	+5	2,641	45,000	5.87	0	0	0	+0	0	0	27	5	0	+22	1,154	58	0	0	0	9.1
2025/06/19	86.6	-1.5	-1.7	299	8	8	0	+0	2,636	45,000	5.86	0	0	0	+0	0	0	5	65	0	-60	1,132	53	0	0	0	12.03
2025/06/18	88.1	-0.4	-0.45	143	7	0	0	+7	2,636	45,000	5.86	0	0	0	+0	0	0	15	5	0	+10	1,192	51	0	0	0	9.78
2025/06/17	88.5	+0.4	+0.45	184	1	3	0	-2	2,629	45,000	5.84	12	0	0	-12	0	0	1	0	0	+1	1,182	51	0	0	0	17.43
2025/06/16	88.1	-0.1	-0.11	199	0	0	0	+0	2,631	45,000	5.85	0	0	0	+0	12	0.03	0	0	0	+0	1,181	50	0	0	0.46	21.63
2025/06/13	88.2	-1.8	-2	265	13	13	2	-2	2,631	45,000	5.85	0	0	0	+0	12	0.03	8	1	0	+7	1,181	50	0	0	0.46	12.83
2025/06/12	90	+0	+0	108	1	3	1	-3	2,633	45,000	5.85	3	0	0	-3	12	0.03	1	1	0	+0	1,174	49	0	0	0.46	30.46
2025/06/11	90	+0.3	+0.33	174	3	5	0	-2	2,636	45,000	5.86	0	0	0	+0	15	0.03	12	43	0	-31	1,174	50	0	0	0.57	28.73
2025/06/10	89.7	+0.6	+0.67	144	0	4	1	-5	2,638	45,000	5.86	0	0	0	+0	15	0.03	1	2	0	-1	1,205	48	0	0	0.57	20.87
2025/06/09	89.1	-0.5	-0.56	122	2	7	0	-5	2,643	45,000	5.87	0	0	0	+0	15	0.03	0	46	0	-46	1,206	48	0	0	0.57	18.02
2025/06/06	89.6	-1.2	-1.32	152	1	9	0	-8	2,648	45,000	5.88	0	0	0	+0	15	0.03	5	2	0	+3	1,252	48	0	0	0.57	10.51
2025/06/05	90.8	+1.2	+1.34	214	2	8	0	-6	2,656	45,000	5.9	0	0	0	+0	15	0.03	0	0	0	+0	1,249	48	0	0	0.56	34.19
2025/06/04	89.6	-0.1	-0.11	153	18	0	0	+18	2,662	45,000	5.92	0	0	0	+0	15	0.03	0	46	0	-46	1,249	47	0	0	0.56	11.74
2025/06/03	89.7	-0.4	-0.44	185	2	4	0	-2	2,644	45,000	5.88	0	0	0	+0	15	0.03	4	41	0	-37	1,295	46	0	0	0.57	10.26
2025/06/02	90.1	-2.9	-3.12	217	23	5	0	+18	2,646	45,000	5.88	0	0	0	+0	15	0.03	5	4	0	+1	1,332	45	0	0	0.57	8.3
2025/05/29	93	+0.1	+0.11	280	4	18	4	-18	2,628	45,000	5.84	0	0	0	+0	15	0.03	1	3	0	-2	1,331	44	0	0	0.57	21.42
2025/05/28	92.9	-0.7	-0.75	106	5	8	0	-3	2,646	45,000	5.88	1	0	0	-1	15	0.03	15	63	0	-48	1,333	42	0	0	0.57	25.37
2025/05/27	93.6	-1.3	-1.37	110	2	1	3	-2	2,649	45,000	5.89	0	1	0	+1	16	0.04	8	29	0	-21	1,381	44	0	0	0.6	21.86
2025/05/26	94.9	+0.9	+0.96	221	1	15	0	-14	2,651	45,000	5.89	0	0	0	+0	15	0.03	4	0	0	+4	1,402	47	0	0	0.57	22.61
2025/05/23	94	+1.3	+1.4	154	6	5	0	+1	2,665	45,000	5.92	0	0	0	+0	15	0.03	0	20	0	-20	1,398	47	0	0	0.56	14.98
2025/05/22	92.7	-0.9	-0.96	129	8	11	0	-3	2,664	45,000	5.92	2	0	0	-2	15	0.03	0	20	0	-20	1,418	5	0	0	0.56	20.11
2025/05/21	93.6	+0	+0	208	2	28	6	-32	2,667	45,000	5.93	2	0	0	-2	17	0.04	0	23	0	-23	1,438	6	0	0	0.64	26.89
2025/05/20	93.6	-1.5	-1.58	191	9	36	0	-27	2,699	45,000	6	1	0	0	-1	19	0.04	0	0	0	+0	1,461	7	0	0	0.7	34.47
2025/05/19	95.1	+3.5	+3.82	651	20	59	0	-39	2,726	45,000	6.06	0	5	0	+5	20	0.04	0	0	0	+0	1,461	7	0	0	0.73	24.26
2025/05/16	91.6	+0.6	+0.66	113	27	4	0	+23	2,765	45,000	6.14	2	0	0	-2	15	0.03	0	0	0	+0	1,461	6	0	0	0.54	14.14
2025/05/15	91	-0.4	-0.44	60	2	3	6	-7	2,742	45,000	6.09	0	0	0	+0	17	0.04	0	0	0	+0	1,461	7	0	0	0.62	3.32
2025/05/14	91.4	-0.1	-0.11	96	5	6	0	-1	2,749	45,000	6.11	0	0	0	+0	17	0.04	0	21	0	-21	1,461	7	0	0	0.62	18.69
2025/05/13	91.5	-0.6	-0.65	204	19	1	8	+10	2,750	45,000	6.11	2	0	0	-2	17	0.04	0	33	0	-33	1,482	7	0	0	0.62	20.6
2025/05/12	92.1	-0.5	-0.54	139	10	29	1	-20	2,740	45,000	6.09	0	0	0	+0	19	0.04	0	0	0	+0	1,515	7	0	0	0.69	7.19
2025/05/09	92.6	+0.6	+0.65	80	4	0	0	+4	2,760	45,000	6.13	0	0	0	+0	19	0.04	1	0	0	+1	1,515	7	0	0	0.69	21.31
2025/05/08	92	+0.3	+0.33	41	0	0	0	+0	2,756	45,000	6.12	0	0	0	+0	19	0.04	4	47	0	-43	1,514	7	0	0	0.69	12.15
2025/05/07	91.7	-0.5	-0.54	79	8	8	0	+0	2,756	45,000	6.12	0	0	0	+0	19	0.04	6	5	0	+1	1,557	7	0	0	0.69	17.63
2025/05/06	92.2	-0.5	-0.54	98	6	9	0	-3	2,756	45,000	6.12	0	0	0	+0	19	0.04	4	13	0	-9	1,556	7	0	0	0.69	23.38
2025/05/05	92.7	-0.1	-0.11	145	6	5	0	+1	2,759	45,000	6.13	0	0	0	+0	19	0.04	3	0	0	+3	1,565	7	0	0	0.69	25.45
2025/05/02	92.8	+0.9	+0.98	137	3	10	0	-7	2,758	45,000	6.13	0	0	0	+0	19	0.04	7	0	0	+7	1,562	7	0	0	0.69	26.91
2025/04/30	91.9	-1.7	-1.82	144	4	3	0	+1	2,765	45,000	6.14	0	0	0	+0	19	0.04	3	0	0	+3	1,555	7	0	0	0.69	24.24
2025/04/29	93.6	+3	+3.31	225	3	15	1	-13	2,764	45,000	6.14	1	0	0	-1	19	0.04	2	1	0	+1	1,552	8	0	0	0.69	19.6
2025/04/28	90.6	+0.1	+0.11	34	4	3	0	+1	2,777	45,000	6.17	0	0	0	+0	20	0.04	0	0	0	+0	1,551	8	0	0	0.72	5.86
2025/04/25	90.5	-0.5	-0.55	83	6	4	0	+2	2,776	45,000	6.17	0	0	0	+0	20	0.04	2	25	0	-23	1,551	9	0	0	0.72	18.06
2025/04/24	91	+0.9	+1	114	2	7	1	-6	2,774	45,000	6.16	0	0	0	+0	20	0.04	2	36	0	-34	1,574	9	0	0	0.72	19.32
2025/04/23	90.1	+0.8	+0.9	187	9	9	0	+0	2,780	45,000	6.18	2	0	0	-2	20	0.04	6	0	0	+6	1,608	10	0	0	0.72	18.75
2025/04/22	89.3	-1.1	-1.22	72	4	10	5	-11	2,780	45,000	6.18	0	0	0	+0	22	0.05	9	0	0	+9	1,602	10	0	0	0.79	8.34
2025/04/21	90.4	-1.4	-1.53	100	5	3	0	+2	2,791	45,000	6.2	0	0	0	+0	22	0.05	5	0	0	+5	1,593	10	0	0	0.79	20.1
2025/04/18	91.8	+0.5	+0.55	98	6	4	0	+2	2,789	45,000	6.2	0	0	0	+0	22	0.05	1	0	0	+1	1,588	10	0	0	0.79	12.27
2025/04/17	91.3	-0.3	-0.33	107	2	3	0	-1	2,787	45,000	6.19	0	0	0	+0	22	0.05	2	185	0	-183	1,587	11	0	0	0.79	34.64
2025/04/16	91.6	-0.6	-0.65	107	13	3	1	+9	2,788	45,000	6.2	0	0	0	+0	22	0.05	3	0	0	+3	1,770	12	0	0	0.79	33.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務