2646
25.9
TWD-0.10 (-0.38%)
2025.05.23收盤
星宇航空－現股當沖
星宇航空最新現股當沖狀況
整理星宇航空最新(2025/05/23) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的7.51%。當日現股當沖之總損益為-3,250元、每張平均損益則為-21元。
開盤價
25.95
收盤價
25.9
當日範圍
25.9 - 26.1
成交張數
2,064
開盤價(昨)
26
收盤價(昨)
26
昨日範圍
25.9 - 26.1
成交張數(昨)
1,905
成交金額
5361.46萬
成交金額(昨)
4949.32萬
52週範圍
-
發行股數
30億
市值
779億
現股當沖－歷史逐日資訊
開盤價
25.95
收盤價
25.9
成交張數
2,064
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 25.9 | -0.1 | -0.38 | 2,064 | 5,362 | 155 | 7.51 | 402.64 | 7.51 | 402.32 | 7.5 | -0.33 | -20.97 | -- | -- |
| 2025/05/22 | 26 | -0.05 | -0.19 | 1,905 | 4,950.52 | 258 | 13.54 | 670.46 | 13.54 | 670.62 | 13.55 | +0.17 | +6.4 | -- | -- |
| 2025/05/21 | 26.05 | +0.4 | +1.56 | 3,279 | 8,493.26 | 430 | 13.12 | 1,111.15 | 13.08 | 1,111.53 | 13.09 | +0.38 | +8.72 | -- | -- |
| 2025/05/20 | 25.65 | -0.1 | -0.39 | 2,436 | 6,262.98 | 351 | 14.41 | 902.7 | 14.41 | 902.64 | 14.41 | -0.05 | -1.42 | -- | -- |
| 2025/05/19 | 25.75 | -0.4 | -1.53 | 4,633 | 12,036.39 | 964 | 20.81 | 2,515.41 | 20.9 | 2,504.18 | 20.81 | -11.23 | -116.55 | -- | -- |
| 2025/05/16 | 26.15 | +0 | +0 | 4,036 | 10,573.24 | 566 | 14.03 | 1,482.81 | 14.02 | 1,482.33 | 14.02 | -0.48 | -8.57 | -- | -- |
| 2025/05/15 | 26.15 | -0.05 | -0.19 | 4,863 | 12,751.19 | 1,234 | 25.38 | 3,238.12 | 25.39 | 3,233.53 | 25.36 | -4.59 | -37.2 | -- | -- |
| 2025/05/14 | 26.2 | +0.05 | +0.19 | 4,185 | 10,942.41 | 745 | 17.8 | 1,947.41 | 17.8 | 1,949.57 | 17.82 | +2.15 | +28.93 | -- | -- |
| 2025/05/13 | 26.15 | +0.2 | +0.77 | 5,471 | 14,324.59 | 1,296 | 23.69 | 3,394.78 | 23.7 | 3,396.22 | 23.71 | +1.43 | +11.03 | -- | -- |
| 2025/05/12 | 25.95 | +0 | +0 | 3,547 | 9,213.36 | 367 | 10.35 | 953.6 | 10.35 | 953.14 | 10.35 | -0.46 | -12.4 | -- | -- |
| 2025/05/09 | 25.95 | +0.3 | +1.17 | 3,608 | 9,294.82 | 668 | 18.51 | 1,717.18 | 18.47 | 1,718.73 | 18.49 | +1.54 | +23.13 | -- | -- |
| 2025/05/08 | 25.65 | +0.15 | +0.59 | 2,542 | 6,526.68 | 316 | 12.43 | 809.27 | 12.4 | 810.13 | 12.41 | +0.86 | +27.22 | -- | -- |
| 2025/05/07 | 25.5 | -0.55 | -2.11 | 5,718 | 14,707.15 | 1,691 | 29.57 | 4,360.55 | 29.65 | 4,354.26 | 29.61 | -6.29 | -37.23 | -- | -- |
| 2025/05/06 | 26.05 | +0.7 | +2.76 | 16,233 | 42,330.75 | 7,335 | 45.19 | 19,112.35 | 45.15 | 19,133.92 | 45.2 | +21.57 | +29.41 | -- | -- |
| 2025/05/05 | 25.35 | +0.75 | +3.05 | 13,575 | 34,684.86 | 5,502 | 40.53 | 14,061.45 | 40.54 | 14,074.24 | 40.58 | +12.79 | +23.24 | -- | -- |
| 2025/05/02 | 24.6 | +0.35 | +1.44 | 4,312 | 10,543.08 | 725 | 16.81 | 1,760.96 | 16.7 | 1,774.77 | 16.83 | +13.81 | +190.48 | -- | -- |
| 2025/04/30 | 24.25 | +0.15 | +0.62 | 4,100 | 9,881.55 | 402 | 9.81 | 968.36 | 9.8 | 969.64 | 9.81 | +1.28 | +31.97 | -- | -- |
| 2025/04/29 | 24.1 | +0.1 | +0.42 | 1,830 | 4,393.96 | 188 | 10.28 | 451.38 | 10.27 | 450.59 | 10.25 | -0.79 | -41.76 | -- | -- |
| 2025/04/28 | 24 | +0 | +0 | 1,975 | 4,732.32 | 69 | 3.49 | 165.43 | 3.5 | 165.35 | 3.49 | -0.08 | -11.59 | -- | -- |
| 2025/04/25 | 24 | +0 | +0 | 2,170 | 5,222.81 | 377 | 17.37 | 907.9 | 17.38 | 907.48 | 17.38 | -0.42 | -11.27 | -- | -- |
| 2025/04/24 | 24 | -0.1 | -0.41 | 1,260 | 3,028.7 | 172 | 13.65 | 413.37 | 13.65 | 413.6 | 13.66 | +0.23 | +13.37 | -- | -- |
| 2025/04/23 | 24.1 | +0.5 | +2.12 | 2,524 | 6,047.88 | 547 | 21.68 | 1,309.56 | 21.65 | 1,307.13 | 21.61 | -2.43 | -44.42 | -- | -- |
| 2025/04/22 | 23.6 | -0.4 | -1.67 | 3,144 | 7,467.51 | 378 | 12.02 | 897.99 | 12.03 | 900.44 | 12.06 | +2.46 | +64.95 | -- | -- |
| 2025/04/21 | 24 | -0.65 | -2.64 | 2,986 | 7,215.88 | 264 | 8.84 | 638.74 | 8.85 | 638.95 | 8.85 | +0.21 | +8.14 | -- | -- |
| 2025/04/18 | 24.65 | +0 | +0 | 2,071 | 5,107 | 301 | 14.53 | 742.62 | 14.54 | 741.71 | 14.52 | -0.91 | -30.23 | -- | -- |
| 2025/04/17 | 24.65 | -0.2 | -0.8 | 2,084 | 5,137.37 | 258 | 12.38 | 634.93 | 12.36 | 637.39 | 12.41 | +2.46 | +95.54 | -- | -- |
| 2025/04/16 | 24.85 | -0.2 | -0.8 | 3,166 | 7,893.44 | 656 | 20.72 | 1,637.48 | 20.74 | 1,635.02 | 20.71 | -2.46 | -37.5 | -- | -- |
| 2025/04/15 | 25.05 | +0.05 | +0.2 | 3,571 | 8,942.59 | 501 | 14.03 | 1,253.57 | 14.02 | 1,254.31 | 14.03 | +0.74 | +14.77 | -- | -- |
| 2025/04/14 | 25 | -0.45 | -1.77 | 8,860 | 22,595.85 | 1,790 | 20.2 | 4,613.2 | 20.42 | 4,545.44 | 20.12 | -67.76 | -378.55 | -- | -- |
| 2025/04/11 | 25.45 | +1.1 | +4.52 | 14,283 | 35,905.89 | 5,290 | 37.04 | 13,260.36 | 36.93 | 13,381.48 | 37.27 | +121.11 | +228.95 | -- | -- |
| 2025/04/10 | 24.35 | +2.2 | +9.93 | 5,451 | 13,254.16 | 127 | 2.33 | 308.15 | 2.32 | 309 | 2.33 | +0.84 | +66.14 | -- | -- |
| 2025/04/09 | 22.15 | -1.05 | -4.53 | 14,186 | 32,229.03 | 2,119 | 14.94 | 4,872.23 | 15.12 | 4,853.77 | 15.06 | -18.45 | -87.09 | -- | -- |
| 2025/04/08 | 23.2 | -0.2 | -0.85 | 16,939 | 38,375.99 | 4,155 | 24.53 | 9,326.11 | 24.3 | 9,486.58 | 24.72 | +160.47 | +386.22 | -- | -- |
| 2025/04/07 | 23.4 | -2.6 | -10 | 7,188 | 16,822.78 | 82 | 1.14 | 191.88 | 1.14 | 191.88 | 1.14 | +0 | +0 | -- | -- |
| 2025/04/02 | 26 | -0.05 | -0.19 | 2,929 | 7,607.66 | 285 | 9.73 | 739.91 | 9.73 | 740.33 | 9.73 | +0.41 | +14.56 | -- | -- |
| 2025/04/01 | 26.05 | +0.1 | +0.39 | 6,570 | 17,062.17 | 1,145 | 17.43 | 2,971.64 | 17.42 | 2,973.04 | 17.42 | +1.4 | +12.18 | -- | -- |
| 2025/03/31 | 25.95 | -0.4 | -1.52 | 10,096 | 26,260.65 | 1,337 | 13.24 | 3,483.58 | 13.27 | 3,482.99 | 13.26 | -0.58 | -4.38 | -- | -- |
| 2025/03/28 | 26.35 | -0.4 | -1.5 | 8,421 | 22,195.48 | 293 | 3.48 | 772.39 | 3.48 | 775.43 | 3.49 | +3.04 | +103.75 | -- | -- |
| 2025/03/27 | 26.75 | -0.15 | -0.56 | 6,882 | 18,415.01 | 211 | 3.07 | 564.78 | 3.07 | 565.95 | 3.07 | +1.16 | +54.98 | -- | -- |
| 2025/03/26 | 26.9 | -0.05 | -0.19 | 5,045 | 13,601.51 | 527 | 10.45 | 1,422.67 | 10.46 | 1,418.91 | 10.43 | -3.76 | -71.35 | -- | -- |
| 2025/03/25 | 26.95 | -0.05 | -0.19 | 7,602 | 20,497.81 | 357 | 4.7 | 964.91 | 4.71 | 962.33 | 4.69 | -2.58 | -72.41 | -- | -- |
| 2025/03/24 | 27 | -0.1 | -0.37 | 3,490 | 9,439.92 | 110 | 3.15 | 297.81 | 3.15 | 297.52 | 3.15 | -0.29 | -26.82 | -- | -- |
| 2025/03/21 | 27.1 | +0 | +0 | 3,312 | 8,966.68 | 52 | 1.57 | 140.88 | 1.57 | 140.92 | 1.57 | +0.04 | +8.65 | -- | -- |
| 2025/03/20 | 27.1 | +0 | +0 | 6,778 | 18,368.36 | 473 | 6.98 | 1,282.15 | 6.98 | 1,281.91 | 6.98 | -0.24 | -5.07 | -- | -- |
| 2025/03/19 | 27.1 | -0.15 | -0.55 | 4,189 | 11,377.42 | 121 | 2.89 | 328.85 | 2.89 | 328.4 | 2.89 | -0.44 | -36.36 | -- | -- |
| 2025/03/18 | 27.25 | -0.1 | -0.37 | 4,205 | 11,489.36 | 342 | 8.13 | 935.39 | 8.14 | 934.92 | 8.14 | -0.47 | -13.89 | -- | -- |
| 2025/03/17 | 27.35 | -0.2 | -0.73 | 4,696 | 12,855.09 | 365 | 7.77 | 999.33 | 7.77 | 999.86 | 7.78 | +0.53 | +14.52 | -- | -- |
| 2025/03/14 | 27.55 | +0 | +0 | 5,214 | 14,300.42 | 621 | 11.91 | 1,703.25 | 11.91 | 1,705.83 | 11.93 | +2.58 | +41.55 | -- | -- |
| 2025/03/13 | 27.55 | -0.3 | -1.08 | 5,666 | 15,689.13 | 505 | 8.91 | 1,400.44 | 8.93 | 1,399.32 | 8.92 | -1.12 | -22.18 | -- | -- |
| 2025/03/12 | 27.85 | -0.25 | -0.89 | 5,740 | 16,003.69 | 565 | 9.84 | 1,575.85 | 9.85 | 1,575.8 | 9.85 | -0.06 | -0.97 | -- | -- |
| 2025/03/11 | 28.1 | +0.05 | +0.18 | 8,248 | 22,918.81 | 1,445 | 17.52 | 4,009.28 | 17.49 | 4,016.24 | 17.52 | +6.96 | +48.17 | -- | -- |
| 2025/03/10 | 28.05 | -0.25 | -0.88 | 3,951 | 11,104.1 | 276 | 6.98 | 776.75 | 7 | 776.26 | 6.99 | -0.48 | -17.39 | -- | -- |
| 2025/03/07 | 28.3 | +0.3 | +1.07 | 6,978 | 19,588.08 | 429 | 6.15 | 1,200.6 | 6.13 | 1,204.18 | 6.15 | +3.58 | +83.45 | -- | -- |
| 2025/03/06 | 28 | +0.05 | +0.18 | 4,499 | 12,624.27 | 458 | 10.18 | 1,285.66 | 10.18 | 1,283.77 | 10.17 | -1.9 | -41.38 | -- | -- |
| 2025/03/05 | 27.95 | +0 | +0 | 3,502 | 9,802.32 | 196 | 5.6 | 548.49 | 5.6 | 548.86 | 5.6 | +0.36 | +18.62 | -- | -- |
| 2025/03/04 | 27.95 | +0.05 | +0.18 | 7,272 | 20,355.1 | 1,292 | 17.77 | 3,609.89 | 17.73 | 3,620.12 | 17.78 | +10.23 | +79.18 | -- | -- |
| 2025/03/03 | 27.9 | -0.3 | -1.06 | 6,545 | 18,234.87 | 557 | 8.51 | 1,553.24 | 8.52 | 1,552.86 | 8.52 | -0.39 | -7 | -- | -- |
| 2025/02/27 | 28.2 | +0.15 | +0.53 | 34,914 | 98,300.11 | 781 | 2.24 | 2,185.29 | 2.22 | 2,193.39 | 2.23 | +8.11 | +103.78 | -- | -- |
| 2025/02/26 | 28.05 | +0.15 | +0.54 | 5,460 | 15,311.13 | 543 | 9.95 | 1,522.87 | 9.95 | 1,523.61 | 9.95 | +0.74 | +13.72 | -- | -- |
| 2025/02/25 | 27.9 | -0.2 | -0.71 | 5,196 | 14,531.15 | 246 | 4.73 | 688.63 | 4.74 | 688 | 4.73 | -0.64 | -25.81 | -- | -- |
| 2025/02/24 | 28.1 | -0.15 | -0.53 | 6,356 | 17,897.33 | 769 | 12.1 | 2,167.49 | 12.11 | 2,164.8 | 12.1 | -2.7 | -35.11 | -- | -- |
| 2025/02/21 | 28.25 | -0.1 | -0.35 | 5,906 | 16,710.11 | 369 | 6.25 | 1,045.3 | 6.26 | 1,045.53 | 6.26 | +0.23 | +6.37 | -- | -- |
| 2025/02/20 | 28.35 | -0.25 | -0.87 | 8,492 | 24,119.95 | 1,194 | 14.06 | 3,393.42 | 14.07 | 3,392.22 | 14.06 | -1.21 | -10.09 | -- | -- |
| 2025/02/19 | 28.6 | -0.25 | -0.87 | 13,763 | 39,424.36 | 2,984 | 21.68 | 8,576.15 | 21.75 | 8,576.25 | 21.75 | +0.1 | +0.34 | -- | -- |
| 2025/02/18 | 28.85 | +0.2 | +0.7 | 14,990 | 43,178.64 | 1,897 | 12.65 | 5,455.24 | 12.63 | 5,462.33 | 12.65 | +7.09 | +37.37 | -- | -- |
| 2025/02/17 | 28.65 | +0.15 | +0.53 | 11,566 | 33,102.76 | 2,316 | 20.02 | 6,624.97 | 20.01 | 6,626.65 | 20.02 | +1.69 | +7.3 | -- | -- |
| 2025/02/14 | 28.5 | -0.15 | -0.52 | 13,342 | 38,173.49 | 3,910 | 29.31 | 11,187.77 | 29.31 | 11,171.97 | 29.27 | -15.8 | -40.41 | -- | -- |
| 2025/02/13 | 28.65 | +0.35 | +1.24 | 21,253 | 60,953.61 | 5,263 | 24.76 | 15,087.89 | 24.75 | 15,091.99 | 24.76 | +4.1 | +7.79 | -- | -- |
| 2025/02/12 | 28.3 | +0.95 | +3.47 | 41,580 | 118,733.06 | 13,737 | 33.04 | 39,205.5 | 33.02 | 39,222.84 | 33.03 | +17.34 | +12.63 | -- | -- |
| 2025/02/11 | 27.35 | +0.15 | +0.55 | 5,493 | 15,058.71 | 1,082 | 19.7 | 2,970.19 | 19.72 | 2,965.81 | 19.69 | -4.38 | -40.48 | -- | -- |
| 2025/02/10 | 27.2 | -0.05 | -0.18 | 4,517 | 12,293.05 | 513 | 11.36 | 1,397.07 | 11.36 | 1,396.71 | 11.36 | -0.36 | -7.02 | -- | -- |
| 2025/02/07 | 27.25 | +0 | +0 | 3,128 | 8,508.71 | 189 | 6.04 | 514.13 | 6.04 | 514.08 | 6.04 | -0.06 | -3.17 | -- | -- |
| 2025/02/06 | 27.25 | -0.1 | -0.37 | 3,511 | 9,569.42 | 160 | 4.56 | 436.25 | 4.56 | 436.48 | 4.56 | +0.23 | +14.06 | -- | -- |
| 2025/02/05 | 27.35 | +0.25 | +0.92 | 3,557 | 9,712.77 | 471 | 13.24 | 1,284.58 | 13.23 | 1,285.16 | 13.23 | +0.58 | +12.42 | -- | -- |
| 2025/02/04 | 27.1 | -0.2 | -0.73 | 4,688 | 12,776.04 | 674 | 14.38 | 1,837.38 | 14.38 | 1,835.34 | 14.37 | -2.04 | -30.27 | -- | -- |
| 2025/02/03 | 27.3 | -0.45 | -1.62 | 8,850 | 24,204.31 | 2,060 | 23.28 | 5,627.07 | 23.25 | 5,636.19 | 23.29 | +9.12 | +44.3 | -- | -- |
| 2025/01/22 | 27.75 | +0.2 | +0.73 | 6,612 | 18,334.45 | 887 | 13.42 | 2,457.51 | 13.4 | 2,461.82 | 13.43 | +4.3 | +48.53 | -- | -- |
| 2025/01/21 | 27.55 | +0.05 | +0.18 | 3,546 | 9,770.11 | 397 | 11.19 | 1,094.03 | 11.2 | 1,093.33 | 11.19 | -0.7 | -17.76 | -- | -- |
| 2025/01/20 | 27.5 | -0.1 | -0.36 | 4,484 | 12,337.31 | 969 | 21.61 | 2,666.94 | 21.62 | 2,669.18 | 21.63 | +2.23 | +23.07 | -- | -- |
| 2025/01/17 | 27.6 | +0.5 | +1.85 | 9,001 | 24,849.99 | 2,360 | 26.22 | 6,511.65 | 26.2 | 6,519.35 | 26.23 | +7.71 | +32.65 | -- | -- |
| 2025/01/16 | 27.1 | +0.05 | +0.18 | 3,032 | 8,243.37 | 192 | 6.33 | 522.09 | 6.33 | 520.79 | 6.32 | -1.29 | -67.45 | -- | -- |
| 2025/01/15 | 27.05 | -0.15 | -0.55 | 3,201 | 8,682.42 | 337 | 10.53 | 913.69 | 10.52 | 912.43 | 10.51 | -1.26 | -37.39 | -- | -- |
| 2025/01/14 | 27.2 | +0.2 | +0.74 | 4,013 | 10,868.82 | 170 | 4.24 | 459.93 | 4.23 | 461.38 | 4.25 | +1.46 | +85.88 | -- | -- |
| 2025/01/13 | 27 | -0.3 | -1.1 | 7,775 | 20,977.71 | 1,204 | 15.49 | 3,249.56 | 15.49 | 3,258.32 | 15.53 | +8.76 | +72.72 | -- | -- |
| 2025/01/10 | 27.3 | +0.15 | +0.55 | 5,087 | 13,844.63 | 864 | 16.98 | 2,349.68 | 16.97 | 2,354.25 | 17 | +4.57 | +52.89 | -- | -- |
| 2025/01/09 | 27.15 | -0.4 | -1.45 | 7,274 | 19,849.61 | 261 | 3.59 | 712.93 | 3.59 | 712.13 | 3.59 | -0.8 | -30.65 | -- | -- |
| 2025/01/08 | 27.55 | +0 | +0 | 2,716 | 7,485.2 | 144 | 5.3 | 397.06 | 5.3 | 396.8 | 5.3 | -0.27 | -18.4 | -- | -- |
| 2025/01/07 | 27.55 | -0.1 | -0.36 | 3,640 | 10,045.2 | 211 | 5.8 | 583.27 | 5.81 | 583.03 | 5.8 | -0.24 | -11.37 | -- | -- |
| 2025/01/06 | 27.65 | -0.1 | -0.36 | 3,543 | 9,807.41 | 116 | 3.27 | 321.24 | 3.28 | 321.35 | 3.28 | +0.12 | +9.91 | -- | -- |
| 2025/01/03 | 27.75 | +0 | +0 | 3,110 | 8,640.14 | 463 | 14.89 | 1,286.84 | 14.89 | 1,286.47 | 14.89 | -0.37 | -7.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
