2646
25.15
TWD-0.05 (-0.20%)
2025.08.28收盤
星宇航空－現股當沖
星宇航空最新現股當沖狀況
整理星宇航空最新(2025/08/27) 當沖狀況。整體成交張數為642張，佔整體市場成交張數的10.83%。當日現股當沖之總損益為-200元、每張平均損益則為-0元。
開盤價
25.2
收盤價
25.15
當日範圍
25.1 - 25.3
成交張數
5,091
開盤價(昨)
25.4
收盤價(昨)
25.2
昨日範圍
25.1 - 25.4
成交張數(昨)
5,928
成交金額
1.28億
成交金額(昨)
1.50億
52週範圍
-
發行股數
30億
市值
757億
現股當沖－歷史逐日資訊
開盤價
25.2
收盤價
25.15
成交張數
5,091
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 25.15 | -0.05 | -0.2 | 5,091 | 12,833.09 | 799 | 15.69 | 2,014.12 | 15.69 | 2,014.24 | 15.7 | +0.12 | +1.56 | 1 | 0.02 |
| 2025/08/27 | 25.2 | -0.3 | -1.18 | 5,928 | 14,968.83 | 642 | 10.83 | 1,620.97 | 10.83 | 1,620.95 | 10.83 | -0.02 | -0.31 | 0 | 0 |
| 2025/08/26 | 25.5 | +0.1 | +0.39 | 5,780 | 14,615.09 | 737 | 12.75 | 1,862.57 | 12.74 | 1,869.41 | 12.79 | +6.84 | +92.88 | 1 | 0.02 |
| 2025/08/25 | 25.4 | -0.1 | -0.39 | 6,752 | 17,178 | 969 | 14.35 | 2,466.27 | 14.36 | 2,467.25 | 14.36 | +0.98 | +10.11 | 0 | 0 |
| 2025/08/22 | 25.5 | -0.15 | -0.58 | 6,158 | 15,725.4 | 1,018 | 16.53 | 2,595.72 | 16.51 | 2,604.04 | 16.56 | +8.31 | +81.68 | 5 | 0.08 |
| 2025/08/21 | 25.65 | +0.05 | +0.2 | 5,911 | 15,150.51 | 549 | 9.29 | 1,408.29 | 9.3 | 1,408.28 | 9.3 | -0.01 | -0.18 | 0 | 0 |
| 2025/08/20 | 25.6 | -0.25 | -0.97 | 5,249 | 13,461.88 | 659 | 12.55 | 1,689.75 | 12.55 | 1,692.56 | 12.57 | +2.81 | +42.56 | 4 | 0.08 |
| 2025/08/19 | 25.85 | -0.35 | -1.34 | 6,577 | 17,052.35 | 728 | 11.07 | 1,886.55 | 11.06 | 1,890.54 | 11.09 | +4 | +54.88 | 4 | 0.06 |
| 2025/08/18 | 26.2 | +0 | +0 | 5,001 | 13,109.79 | 738 | 14.76 | 1,936.96 | 14.77 | 1,934.95 | 14.76 | -2.01 | -27.24 | 0 | 0 |
| 2025/08/15 | 26.2 | -0.1 | -0.38 | 3,549 | 9,303.37 | 471 | 13.27 | 1,235.32 | 13.28 | 1,236.02 | 13.29 | +0.7 | +14.86 | 0 | 0 |
| 2025/08/14 | 26.3 | +0.1 | +0.38 | 4,797 | 12,652.14 | 468 | 9.76 | 1,233.23 | 9.75 | 1,232.75 | 9.74 | -0.48 | -10.26 | 0 | 0 |
| 2025/08/13 | 26.2 | -0.2 | -0.76 | 5,390 | 14,183.35 | 972 | 18.03 | 2,560.7 | 18.05 | 2,558.51 | 18.04 | -2.19 | -22.58 | 0 | 0 |
| 2025/08/12 | 26.4 | +0.25 | +0.96 | 13,897 | 36,819.1 | 3,869 | 27.84 | 10,246.18 | 27.83 | 10,246.51 | 27.83 | +0.34 | +0.87 | 5 | 0.04 |
| 2025/08/11 | 26.15 | +0.15 | +0.58 | 5,139 | 13,440.51 | 513 | 9.98 | 1,337.21 | 9.95 | 1,342.69 | 9.99 | +5.49 | +106.92 | 0 | 0 |
| 2025/08/08 | 26 | +0.2 | +0.78 | 2,743 | 7,106.37 | 200 | 7.29 | 516.54 | 7.27 | 518.23 | 7.29 | +1.69 | +84.25 | 0 | 0 |
| 2025/08/07 | 25.8 | -0.1 | -0.39 | 3,573 | 9,210.53 | 510 | 14.28 | 1,315.41 | 14.28 | 1,315.41 | 14.28 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 25.9 | +0.1 | +0.39 | 2,052 | 5,311.3 | 229 | 11.16 | 592.51 | 11.16 | 592.84 | 11.16 | +0.33 | +14.19 | 0 | 0 |
| 2025/08/05 | 25.8 | -0.05 | -0.19 | 2,340 | 6,048.68 | 297 | 12.69 | 768.34 | 12.7 | 768.59 | 12.71 | +0.26 | +8.59 | 0 | 0 |
| 2025/08/04 | 25.85 | +0.1 | +0.39 | 2,434 | 6,282.12 | 509 | 20.91 | 1,309.23 | 20.84 | 1,313.66 | 20.91 | +4.43 | +87.03 | 0 | 0 |
| 2025/08/01 | 25.75 | +0.05 | +0.19 | 3,203 | 8,238.98 | 448 | 13.98 | 1,151.91 | 13.98 | 1,152.37 | 13.99 | +0.46 | +10.16 | 0 | 0 |
| 2025/07/31 | 25.7 | -0.25 | -0.96 | 5,151 | 13,249.1 | 648 | 12.58 | 1,667.4 | 12.59 | 1,669.87 | 12.6 | +2.46 | +38.04 | 0 | 0 |
| 2025/07/30 | 25.95 | -0.1 | -0.38 | 2,735 | 7,100.77 | 319 | 11.66 | 828.56 | 11.67 | 828.85 | 11.67 | +0.29 | +9.09 | 0 | 0 |
| 2025/07/29 | 26.05 | -0.25 | -0.95 | 3,692 | 9,618.32 | 453 | 12.27 | 1,179.82 | 12.27 | 1,181.82 | 12.29 | +2 | +44.15 | 5 | 0.14 |
| 2025/07/28 | 26.3 | +0.2 | +0.77 | 7,626 | 20,043.39 | 2,229 | 29.23 | 5,859.03 | 29.23 | 5,851.8 | 29.2 | -7.24 | -32.46 | 3 | 0.04 |
| 2025/07/25 | 26.1 | +0.15 | +0.58 | 4,075 | 10,656.22 | 472 | 11.58 | 1,233.94 | 11.58 | 1,233.86 | 11.58 | -0.09 | -1.8 | 0 | 0 |
| 2025/07/24 | 25.95 | -0.05 | -0.19 | 3,136 | 8,155.05 | 580 | 18.5 | 1,508.86 | 18.5 | 1,506.46 | 18.47 | -2.39 | -41.21 | 0 | 0 |
| 2025/07/23 | 26 | +0.2 | +0.78 | 3,171 | 8,235.07 | 327 | 10.31 | 848 | 10.3 | 849.91 | 10.32 | +1.92 | +58.72 | 0 | 0 |
| 2025/07/22 | 25.8 | -0.2 | -0.77 | 4,346 | 11,248.5 | 631 | 14.52 | 1,632.44 | 14.51 | 1,632.7 | 14.51 | +0.26 | +4.12 | 4 | 0.09 |
| 2025/07/21 | 26 | +0 | +0 | 3,037 | 7,916.2 | 655 | 21.57 | 1,707.82 | 21.57 | 1,708.24 | 21.58 | +0.42 | +6.41 | 0 | 0 |
| 2025/07/18 | 26 | -0.1 | -0.38 | 2,628 | 6,852.17 | 179 | 6.81 | 467.56 | 6.82 | 466.85 | 6.81 | -0.7 | -39.39 | 0 | 0 |
| 2025/07/17 | 26.1 | +0.1 | +0.38 | 2,624 | 6,845.09 | 358 | 13.64 | 934.16 | 13.65 | 933.88 | 13.64 | -0.28 | -7.82 | 0 | 0 |
| 2025/07/16 | 26 | -0.2 | -0.76 | 2,750 | 7,172.53 | 318 | 11.56 | 829.2 | 11.56 | 829.71 | 11.57 | +0.51 | +15.88 | 0 | 0 |
| 2025/07/15 | 26.2 | +0 | +0 | 3,601 | 9,387.85 | 985 | 27.36 | 2,567.9 | 27.35 | 2,568.83 | 27.36 | +0.93 | +9.44 | 0 | 0 |
| 2025/07/14 | 26.2 | +0.2 | +0.77 | 4,615 | 12,093.12 | 797 | 17.27 | 2,085.18 | 17.24 | 2,087.44 | 17.26 | +2.25 | +28.29 | 0 | 0 |
| 2025/07/11 | 26 | +0.15 | +0.58 | 7,425 | 19,445.96 | 1,034 | 13.93 | 2,700.83 | 13.89 | 2,709.82 | 13.94 | +8.99 | +86.94 | 0 | 0 |
| 2025/07/10 | 25.85 | +0.2 | +0.78 | 2,965 | 7,632.62 | 306 | 10.32 | 786.75 | 10.31 | 787.66 | 10.32 | +0.92 | +29.9 | 0 | 0 |
| 2025/07/09 | 25.65 | +0.1 | +0.39 | 2,273 | 5,846.9 | 312 | 13.73 | 802.73 | 13.73 | 803.12 | 13.74 | +0.4 | +12.66 | 0 | 0 |
| 2025/07/08 | 25.55 | -0.25 | -0.97 | 3,791 | 9,672.12 | 838 | 22.1 | 2,138.13 | 22.11 | 2,143.14 | 22.16 | +5.01 | +59.84 | 0 | 0 |
| 2025/07/07 | 25.8 | -0.1 | -0.39 | 2,405 | 6,216.92 | 575 | 23.91 | 1,489.02 | 23.95 | 1,487.32 | 23.92 | -1.7 | -29.48 | 0 | 0 |
| 2025/07/04 | 25.9 | -0.05 | -0.19 | 3,557 | 9,197.13 | 625 | 17.57 | 1,611.29 | 17.52 | 1,616.33 | 17.57 | +5.04 | +80.64 | 0 | 0 |
| 2025/07/03 | 25.95 | +0.1 | +0.39 | 4,299 | 11,165.17 | 307 | 7.14 | 796.35 | 7.13 | 797.03 | 7.14 | +0.69 | +22.48 | 0 | 0 |
| 2025/07/02 | 25.85 | +0 | +0 | 7,224 | 18,814.14 | 2,078 | 28.77 | 5,412.4 | 28.77 | 5,417 | 28.79 | +4.6 | +22.14 | 1 | 0.01 |
| 2025/07/01 | 25.85 | +0.15 | +0.58 | 2,941 | 7,609.5 | 426 | 14.49 | 1,101.6 | 14.48 | 1,101.94 | 14.48 | +0.34 | +7.98 | 0 | 0 |
| 2025/06/30 | 25.7 | -0.1 | -0.39 | 3,275 | 8,466.04 | 430 | 13.13 | 1,111.56 | 13.13 | 1,109.71 | 13.11 | -1.85 | -43.02 | 0 | 0 |
| 2025/06/27 | 25.8 | +0.05 | +0.19 | 2,619 | 6,763.16 | 461 | 17.6 | 1,191.68 | 17.62 | 1,190.52 | 17.6 | -1.17 | -25.27 | 0 | 0 |
| 2025/06/26 | 25.75 | +0.3 | +1.18 | 2,436 | 6,260.52 | 294 | 12.07 | 753.45 | 12.03 | 755.29 | 12.06 | +1.84 | +62.59 | 0 | 0 |
| 2025/06/25 | 25.45 | +0.05 | +0.2 | 3,799 | 9,746.64 | 783 | 20.61 | 2,006.14 | 20.58 | 2,007.65 | 20.6 | +1.51 | +19.28 | 2 | 0.05 |
| 2025/06/24 | 25.4 | +0.45 | +1.8 | 2,693 | 6,820.87 | 363 | 13.48 | 917.95 | 13.46 | 918.82 | 13.47 | +0.87 | +23.97 | 0 | 0 |
| 2025/06/23 | 24.95 | -0.55 | -2.16 | 4,982 | 12,429.75 | 598 | 12 | 1,494.76 | 12.03 | 1,494.41 | 12.02 | -0.34 | -5.77 | 0 | 0 |
| 2025/06/20 | 25.5 | -0.2 | -0.78 | 3,721 | 9,485.14 | 602 | 16.18 | 1,534.02 | 16.17 | 1,536.39 | 16.2 | +2.38 | +39.53 | 0 | 0 |
| 2025/06/19 | 25.7 | -0.25 | -0.96 | 3,426 | 8,838.41 | 543 | 15.85 | 1,402.2 | 15.86 | 1,402.19 | 15.86 | -0.01 | -0.09 | 0 | 0 |
| 2025/06/18 | 25.95 | -0.05 | -0.19 | 4,796 | 12,463.4 | 735 | 15.33 | 1,909.33 | 15.32 | 1,913.23 | 15.35 | +3.9 | +53.13 | 0 | 0 |
| 2025/06/17 | 26 | +0.25 | +0.97 | 5,328 | 13,869.45 | 434 | 8.15 | 1,128.45 | 8.14 | 1,129.41 | 8.14 | +0.96 | +22.12 | 0 | 0 |
| 2025/06/16 | 25.75 | +0.05 | +0.19 | 3,784 | 9,752.69 | 409 | 10.81 | 1,054.01 | 10.81 | 1,054.71 | 10.81 | +0.7 | +17.24 | 0 | 0 |
| 2025/06/13 | 25.7 | -0.3 | -1.15 | 4,239 | 10,896.77 | 815 | 19.23 | 2,092.57 | 19.2 | 2,098.76 | 19.26 | +6.18 | +75.89 | 0 | 0 |
| 2025/06/12 | 26 | -0.35 | -1.33 | 5,926 | 15,415.47 | 1,352 | 22.81 | 3,521.32 | 22.84 | 3,520.79 | 22.84 | -0.54 | -3.96 | 0 | 0 |
| 2025/06/11 | 26.35 | +1.15 | +4.56 | 16,094 | 42,412.24 | 5,168 | 32.11 | 13,594.22 | 32.05 | 13,633.72 | 32.15 | +39.49 | +76.42 | 3 | 0.02 |
| 2025/06/10 | 25.2 | +0.25 | +1 | 2,938 | 7,429.18 | 356 | 12.12 | 897.41 | 12.08 | 899.61 | 12.11 | +2.19 | +61.66 | 0 | 0 |
| 2025/06/09 | 24.95 | -0.05 | -0.2 | 3,312 | 8,267.78 | 311 | 9.39 | 777.02 | 9.4 | 777.05 | 9.4 | +0.04 | +1.13 | -- | -- |
| 2025/06/06 | 25 | -0.1 | -0.4 | 2,647 | 6,625.92 | 251 | 9.48 | 628.36 | 9.48 | 628.6 | 9.49 | +0.24 | +9.76 | -- | -- |
| 2025/06/05 | 25.1 | -0.15 | -0.59 | 3,061 | 7,702.06 | 573 | 18.72 | 1,444.05 | 18.75 | 1,441.44 | 18.72 | -2.6 | -45.46 | -- | -- |
| 2025/06/04 | 25.25 | -0.05 | -0.2 | 3,424 | 8,653.1 | 455 | 13.29 | 1,150.01 | 13.29 | 1,150.22 | 13.29 | +0.21 | +4.62 | -- | -- |
| 2025/06/03 | 25.3 | -0.15 | -0.59 | 2,094 | 5,314.67 | 201 | 9.6 | 510.06 | 9.6 | 510.25 | 9.6 | +0.18 | +8.96 | -- | -- |
| 2025/06/02 | 25.45 | -0.25 | -0.97 | 2,216 | 5,648.97 | 347 | 15.66 | 884.8 | 15.66 | 884.85 | 15.66 | +0.04 | +1.3 | -- | -- |
| 2025/05/29 | 25.7 | +0 | +0 | 3,577 | 9,172.58 | 714 | 19.96 | 1,831.77 | 19.97 | 1,831.75 | 19.97 | -0.01 | -0.21 | -- | -- |
| 2025/05/28 | 25.7 | -0.15 | -0.58 | 2,704 | 6,956.49 | 434 | 16.05 | 1,117.49 | 16.06 | 1,115.02 | 16.03 | -2.48 | -57.03 | -- | -- |
| 2025/05/27 | 25.85 | +0.05 | +0.19 | 3,390 | 8,780.07 | 647 | 19.09 | 1,678.37 | 19.12 | 1,676.32 | 19.09 | -2.04 | -31.61 | -- | -- |
| 2025/05/26 | 25.8 | -0.1 | -0.39 | 2,445 | 6,299.52 | 352 | 14.4 | 907.07 | 14.4 | 908.53 | 14.42 | +1.47 | +41.62 | -- | -- |
| 2025/05/23 | 25.9 | -0.1 | -0.38 | 2,064 | 5,362 | 155 | 7.51 | 402.64 | 7.51 | 402.32 | 7.5 | -0.33 | -20.97 | -- | -- |
| 2025/05/22 | 26 | -0.05 | -0.19 | 1,905 | 4,950.52 | 258 | 13.54 | 670.46 | 13.54 | 670.62 | 13.55 | +0.17 | +6.4 | -- | -- |
| 2025/05/21 | 26.05 | +0.4 | +1.56 | 3,279 | 8,493.26 | 430 | 13.12 | 1,111.15 | 13.08 | 1,111.53 | 13.09 | +0.38 | +8.72 | -- | -- |
| 2025/05/20 | 25.65 | -0.1 | -0.39 | 2,436 | 6,262.98 | 351 | 14.41 | 902.7 | 14.41 | 902.64 | 14.41 | -0.05 | -1.42 | -- | -- |
| 2025/05/19 | 25.75 | -0.4 | -1.53 | 4,633 | 12,036.39 | 964 | 20.81 | 2,515.41 | 20.9 | 2,504.18 | 20.81 | -11.23 | -116.55 | -- | -- |
| 2025/05/16 | 26.15 | +0 | +0 | 4,036 | 10,573.24 | 566 | 14.03 | 1,482.81 | 14.02 | 1,482.33 | 14.02 | -0.48 | -8.57 | -- | -- |
| 2025/05/15 | 26.15 | -0.05 | -0.19 | 4,863 | 12,751.19 | 1,234 | 25.38 | 3,238.12 | 25.39 | 3,233.53 | 25.36 | -4.59 | -37.2 | -- | -- |
| 2025/05/14 | 26.2 | +0.05 | +0.19 | 4,185 | 10,942.41 | 745 | 17.8 | 1,947.41 | 17.8 | 1,949.57 | 17.82 | +2.15 | +28.93 | -- | -- |
| 2025/05/13 | 26.15 | +0.2 | +0.77 | 5,471 | 14,324.59 | 1,296 | 23.69 | 3,394.78 | 23.7 | 3,396.22 | 23.71 | +1.43 | +11.03 | -- | -- |
| 2025/05/12 | 25.95 | +0 | +0 | 3,547 | 9,213.36 | 367 | 10.35 | 953.6 | 10.35 | 953.14 | 10.35 | -0.46 | -12.4 | -- | -- |
| 2025/05/09 | 25.95 | +0.3 | +1.17 | 3,608 | 9,294.82 | 668 | 18.51 | 1,717.18 | 18.47 | 1,718.73 | 18.49 | +1.54 | +23.13 | -- | -- |
| 2025/05/08 | 25.65 | +0.15 | +0.59 | 2,542 | 6,526.68 | 316 | 12.43 | 809.27 | 12.4 | 810.13 | 12.41 | +0.86 | +27.22 | -- | -- |
| 2025/05/07 | 25.5 | -0.55 | -2.11 | 5,718 | 14,707.15 | 1,691 | 29.57 | 4,360.55 | 29.65 | 4,354.26 | 29.61 | -6.29 | -37.23 | -- | -- |
| 2025/05/06 | 26.05 | +0.7 | +2.76 | 16,233 | 42,330.75 | 7,335 | 45.19 | 19,112.35 | 45.15 | 19,133.92 | 45.2 | +21.57 | +29.41 | -- | -- |
| 2025/05/05 | 25.35 | +0.75 | +3.05 | 13,575 | 34,684.86 | 5,502 | 40.53 | 14,061.45 | 40.54 | 14,074.24 | 40.58 | +12.79 | +23.24 | -- | -- |
| 2025/05/02 | 24.6 | +0.35 | +1.44 | 4,312 | 10,543.08 | 725 | 16.81 | 1,760.96 | 16.7 | 1,774.77 | 16.83 | +13.81 | +190.48 | -- | -- |
| 2025/04/30 | 24.25 | +0.15 | +0.62 | 4,100 | 9,881.55 | 402 | 9.81 | 968.36 | 9.8 | 969.64 | 9.81 | +1.28 | +31.97 | -- | -- |
| 2025/04/29 | 24.1 | +0.1 | +0.42 | 1,830 | 4,393.96 | 188 | 10.28 | 451.38 | 10.27 | 450.59 | 10.25 | -0.79 | -41.76 | -- | -- |
| 2025/04/28 | 24 | +0 | +0 | 1,975 | 4,732.32 | 69 | 3.49 | 165.43 | 3.5 | 165.35 | 3.49 | -0.08 | -11.59 | -- | -- |
| 2025/04/25 | 24 | +0 | +0 | 2,170 | 5,222.81 | 377 | 17.37 | 907.9 | 17.38 | 907.48 | 17.38 | -0.42 | -11.27 | -- | -- |
| 2025/04/24 | 24 | -0.1 | -0.41 | 1,260 | 3,028.7 | 172 | 13.65 | 413.37 | 13.65 | 413.6 | 13.66 | +0.23 | +13.37 | -- | -- |
| 2025/04/23 | 24.1 | +0.5 | +2.12 | 2,524 | 6,047.88 | 547 | 21.68 | 1,309.56 | 21.65 | 1,307.13 | 21.61 | -2.43 | -44.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
