2641
21
TWD+0.95 (4.74%)
2025.11.26收盤
正德－現股當沖
正德最新現股當沖狀況
整理正德最新(2025/11/26) 當沖狀況。整體成交張數為8,442張，佔整體市場成交張數的44.62%。當日現股當沖之總損益為+37.09萬元、每張平均損益則為+44元。
開盤價
20.85
收盤價
21
當日範圍
20.75 - 21.5
成交張數
18,920
開盤價(昨)
19.7
收盤價(昨)
20.05
昨日範圍
19.65 - 20.35
成交張數(昨)
4,629
成交金額
4.00億
成交金額(昨)
9259.03萬
52週範圍
16.25 - 24.25
發行股數
3億
市值
69億
現股當沖－歷史逐日資訊
開盤價
20.85
收盤價
21
成交張數
18,920
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 21 | +0.95 | +4.74 | 18,920 | 40,039.86 | 8,442 | 44.62 | 17,852.74 | 44.59 | 17,889.83 | 44.68 | +37.09 | +43.93 | 17 | 0.09 |
| 2025/11/25 | 20.05 | +0.55 | +2.82 | 4,629 | 9,259.03 | 1,179 | 25.47 | 2,349.24 | 25.37 | 2,359.64 | 25.48 | +10.39 | +88.13 | 1 | 0.02 |
| 2025/11/24 | 19.5 | +0 | +0 | 2,337 | 4,567.07 | 573 | 24.52 | 1,121.37 | 24.55 | 1,122.11 | 24.57 | +0.73 | +12.83 | 0 | 0 |
| 2025/11/21 | 19.5 | -0.15 | -0.76 | 7,140 | 14,075.44 | 2,028 | 28.4 | 4,000.93 | 28.42 | 4,000.86 | 28.42 | -0.07 | -0.35 | 0 | 0 |
| 2025/11/20 | 19.65 | +0.4 | +2.08 | 2,175 | 4,283.85 | 620 | 28.51 | 1,220.11 | 28.48 | 1,222.25 | 28.53 | +2.15 | +34.6 | 0 | 0 |
| 2025/11/19 | 19.25 | -0.1 | -0.52 | 2,682 | 5,203.28 | 942 | 35.12 | 1,833.64 | 35.24 | 1,832.59 | 35.22 | -1.05 | -11.2 | 0 | 0 |
| 2025/11/18 | 19.35 | -0.25 | -1.28 | 3,183 | 6,213.03 | 939 | 29.5 | 1,836.6 | 29.56 | 1,835.65 | 29.55 | -0.94 | -10.06 | 2 | 0.06 |
| 2025/11/17 | 19.6 | -0.55 | -2.73 | 4,541 | 8,999.52 | 883 | 19.45 | 1,752.41 | 19.47 | 1,750.82 | 19.45 | -1.59 | -18.06 | 0 | 0 |
| 2025/11/14 | 20.15 | +0.15 | +0.75 | 7,490 | 15,240.02 | 2,593 | 34.62 | 5,268.34 | 34.57 | 5,288.57 | 34.7 | +20.23 | +78.02 | 4 | 0.05 |
| 2025/11/13 | 20 | -0.35 | -1.72 | 4,418 | 8,874.92 | 470 | 10.64 | 948.4 | 10.69 | 944.41 | 10.64 | -3.99 | -84.89 | 0 | 0 |
| 2025/11/12 | 20.35 | +0.15 | +0.74 | 2,792 | 5,697.39 | 654 | 23.42 | 1,336.52 | 23.46 | 1,336.93 | 23.47 | +0.41 | +6.35 | 0 | 0 |
| 2025/11/11 | 20.2 | -0.35 | -1.7 | 4,593 | 9,355.25 | 500 | 10.89 | 1,021.7 | 10.92 | 1,018.57 | 10.89 | -3.13 | -62.6 | 0 | 0 |
| 2025/11/10 | 20.55 | -0.25 | -1.2 | 3,074 | 6,337.45 | 565 | 18.38 | 1,166.82 | 18.41 | 1,166.04 | 18.4 | -0.78 | -13.72 | 0 | 0 |
| 2025/11/07 | 20.8 | -0.9 | -4.15 | 11,866 | 24,731.33 | 3,543 | 29.86 | 7,383.07 | 29.85 | 7,402.65 | 29.93 | +19.57 | +55.25 | 1 | 0.01 |
| 2025/11/06 | 21.7 | +0.1 | +0.46 | 3,171 | 6,885.16 | 632 | 19.93 | 1,373.21 | 19.94 | 1,371.84 | 19.92 | -1.37 | -21.68 | 1 | 0.03 |
| 2025/11/05 | 21.6 | +0.3 | +1.41 | 2,517 | 5,358.8 | 683 | 27.14 | 1,447.63 | 27.01 | 1,455.38 | 27.16 | +7.75 | +113.4 | 0 | 0 |
| 2025/11/04 | 21.3 | -0.35 | -1.62 | 2,777 | 5,971.39 | 738 | 26.58 | 1,591.43 | 26.65 | 1,588.28 | 26.6 | -3.15 | -42.75 | 0 | 0 |
| 2025/11/03 | 21.65 | +0.05 | +0.23 | 2,712 | 5,878.21 | 859 | 31.67 | 1,865.72 | 31.74 | 1,862.33 | 31.68 | -3.4 | -39.58 | 2 | 0.07 |
| 2025/10/31 | 21.6 | -0.25 | -1.14 | 7,427 | 16,247.22 | 2,577 | 34.7 | 5,632.13 | 34.67 | 5,637.44 | 34.7 | +5.32 | +20.62 | 1 | 0.01 |
| 2025/10/30 | 21.85 | +0.7 | +3.31 | 12,716 | 27,723.76 | 3,489 | 27.44 | 7,588.34 | 27.37 | 7,609.63 | 27.45 | +21.3 | +61.03 | 7 | 0.06 |
| 2025/10/29 | 21.15 | +0.25 | +1.2 | 2,070 | 4,351.86 | 447 | 21.59 | 938.42 | 21.56 | 940.67 | 21.62 | +2.25 | +50.22 | 0 | 0 |
| 2025/10/28 | 20.9 | +0.1 | +0.48 | 2,076 | 4,316.51 | 382 | 18.4 | 793.68 | 18.39 | 795.13 | 18.42 | +1.45 | +37.96 | 0 | 0 |
| 2025/10/27 | 20.8 | -0.15 | -0.72 | 3,384 | 7,010.87 | 868 | 25.65 | 1,800.19 | 25.68 | 1,799.43 | 25.67 | -0.76 | -8.76 | 0 | 0 |
| 2025/10/23 | 20.95 | -0.25 | -1.18 | 1,628 | 3,415.53 | 201 | 12.35 | 421.87 | 12.35 | 421.94 | 12.35 | +0.07 | +3.48 | 0 | 0 |
| 2025/10/22 | 21.2 | +0.2 | +0.95 | 2,091 | 4,435.58 | 386 | 18.46 | 818.46 | 18.45 | 819.11 | 18.47 | +0.65 | +16.84 | 0 | 0 |
| 2025/10/21 | 21 | +0.15 | +0.72 | 2,168 | 4,534.99 | 383 | 17.67 | 800.47 | 17.65 | 801.53 | 17.67 | +1.07 | +27.94 | 2 | 0.09 |
| 2025/10/20 | 20.85 | -0.5 | -2.34 | 5,540 | 11,638.7 | 991 | 17.89 | 2,087.55 | 17.94 | 2,086.84 | 17.93 | -0.71 | -7.21 | 0 | 0 |
| 2025/10/17 | 21.35 | -0.15 | -0.7 | 6,202 | 13,412.65 | 2,136 | 34.44 | 4,630.03 | 34.52 | 4,630.48 | 34.52 | +0.45 | +2.11 | 8 | 0.13 |
| 2025/10/16 | 21.5 | -0.1 | -0.46 | 5,099 | 10,978.35 | 1,355 | 26.57 | 2,918.95 | 26.59 | 2,921.41 | 26.61 | +2.46 | +18.15 | 0 | 0 |
| 2025/10/15 | 21.6 | -0.6 | -2.7 | 12,627 | 27,251.74 | 6,107 | 48.36 | 13,178.64 | 48.36 | 13,204.09 | 48.45 | +25.45 | +41.68 | 2 | 0.02 |
| 2025/10/14 | 22.2 | +1.25 | +5.97 | 32,515 | 73,067.53 | 12,365 | 38.03 | 27,661.58 | 37.86 | 27,840.88 | 38.1 | +179.31 | +145.01 | 30 | 0.09 |
| 2025/10/13 | 20.95 | +0.05 | +0.24 | 3,279 | 6,839.21 | 1,209 | 36.87 | 2,515.99 | 36.79 | 2,519.7 | 36.84 | +3.72 | +30.77 | 1 | 0.03 |
| 2025/10/09 | 20.9 | +0.1 | +0.48 | 2,057 | 4,300.96 | 380 | 18.47 | 796.24 | 18.51 | 795.3 | 18.49 | -0.94 | -24.74 | 1 | 0.05 |
| 2025/10/08 | 20.8 | +0.05 | +0.24 | 1,393 | 2,894.08 | 180 | 12.92 | 373.61 | 12.91 | 374.33 | 12.93 | +0.72 | +40.28 | 0 | 0 |
| 2025/10/07 | 20.75 | +0.35 | +1.72 | 1,449 | 2,997.86 | 170 | 11.73 | 350.7 | 11.7 | 351.57 | 11.73 | +0.86 | +50.88 | 1 | 0.07 |
| 2025/10/03 | 20.4 | +0 | +0 | 2,290 | 4,672.69 | 493 | 21.53 | 1,003.99 | 21.49 | 1,007.45 | 21.56 | +3.46 | +70.08 | 0 | 0 |
| 2025/10/02 | 20.4 | -0.35 | -1.69 | 3,348 | 6,833.14 | 788 | 23.54 | 1,609.74 | 23.56 | 1,608.91 | 23.55 | -0.83 | -10.53 | 0 | 0 |
| 2025/10/01 | 20.75 | -0.3 | -1.43 | 2,929 | 6,088.04 | 530 | 18.09 | 1,101.82 | 18.1 | 1,103.12 | 18.12 | +1.3 | +24.53 | 0 | 0 |
| 2025/09/30 | 21.05 | -0.15 | -0.71 | 3,114 | 6,541.98 | 909 | 29.19 | 1,903.75 | 29.1 | 1,912.96 | 29.24 | +9.21 | +101.38 | 0 | 0 |
| 2025/09/26 | 21.2 | -0.4 | -1.85 | 3,379 | 7,169.74 | 918 | 27.17 | 1,950.04 | 27.2 | 1,953.53 | 27.25 | +3.48 | +37.96 | 0 | 0 |
| 2025/09/25 | 21.6 | +0.4 | +1.89 | 3,657 | 7,880.16 | 874 | 23.9 | 1,882.2 | 23.89 | 1,882.32 | 23.89 | +0.11 | +1.26 | 2 | 0.05 |
| 2025/09/24 | 21.2 | +0.3 | +1.44 | 2,727 | 5,783.8 | 510 | 18.7 | 1,079.53 | 18.66 | 1,081.06 | 18.69 | +1.53 | +30 | 2 | 0.07 |
| 2025/09/23 | 20.9 | -0.5 | -2.34 | 5,300 | 11,075.59 | 1,099 | 20.74 | 2,294.18 | 20.71 | 2,302.14 | 20.79 | +7.96 | +72.43 | 0 | 0 |
| 2025/09/22 | 21.4 | -0.85 | -3.82 | 7,562 | 16,319.84 | 1,921 | 25.4 | 4,145.33 | 25.4 | 4,161.86 | 25.5 | +16.53 | +86.05 | 3 | 0.04 |
| 2025/09/19 | 22.25 | +0 | +0 | 6,507 | 14,536.75 | 1,688 | 25.94 | 3,770.55 | 25.94 | 3,769.36 | 25.93 | -1.19 | -7.05 | 0 | 0 |
| 2025/09/18 | 22.25 | +0.3 | +1.37 | 9,799 | 21,842.81 | 2,733 | 27.89 | 6,081.4 | 27.84 | 6,089.92 | 27.88 | +8.52 | +31.17 | 1 | 0.01 |
| 2025/09/17 | 21.95 | +0.4 | +1.86 | 6,532 | 14,341.57 | 1,699 | 26.01 | 3,725.36 | 25.98 | 3,727.93 | 25.99 | +2.56 | +15.07 | 0 | 0 |
| 2025/09/16 | 21.55 | +0.2 | +0.94 | 3,229 | 6,923.72 | 969 | 30.01 | 2,077.03 | 30 | 2,077.14 | 30 | +0.1 | +1.03 | 0 | 0 |
| 2025/09/15 | 21.35 | -0.25 | -1.16 | 3,923 | 8,384.03 | 1,079 | 27.5 | 2,305.59 | 27.5 | 2,308.71 | 27.54 | +3.12 | +28.96 | 0 | 0 |
| 2025/09/12 | 21.6 | -1 | -4.42 | 15,662 | 34,186.21 | 4,032 | 25.74 | 8,821.58 | 25.8 | 8,832.4 | 25.84 | +10.82 | +26.84 | 3 | 0.02 |
| 2025/09/11 | 22.6 | +1.65 | +7.88 | 26,742 | 59,750.5 | 7,908 | 29.57 | 17,643.79 | 29.53 | 17,669.92 | 29.57 | +26.14 | +33.05 | 9 | 0.03 |
| 2025/09/10 | 20.95 | +0.6 | +2.95 | 5,235 | 10,932.89 | 933 | 17.82 | 1,939.81 | 17.74 | 1,954.64 | 17.88 | +14.84 | +159 | 2 | 0.04 |
| 2025/09/09 | 20.35 | +0.05 | +0.25 | 1,642 | 3,342.16 | 234 | 14.25 | 476.18 | 14.25 | 476.61 | 14.26 | +0.43 | +18.38 | 0 | 0 |
| 2025/09/08 | 20.3 | -0.1 | -0.49 | 1,880 | 3,813.61 | 367 | 19.52 | 744.55 | 19.52 | 746.03 | 19.56 | +1.48 | +40.19 | 0 | 0 |
| 2025/09/05 | 20.4 | +0.2 | +0.99 | 2,090 | 4,244.44 | 334 | 15.98 | 677.09 | 15.95 | 679.26 | 16 | +2.17 | +65.12 | 0 | 0 |
| 2025/09/04 | 20.2 | +0.05 | +0.25 | 3,130 | 6,339.51 | 702 | 22.43 | 1,421.78 | 22.43 | 1,420.24 | 22.4 | -1.53 | -21.79 | 0 | 0 |
| 2025/09/03 | 20.15 | -0.1 | -0.49 | 2,549 | 5,155.56 | 414 | 16.24 | 836.86 | 16.23 | 838.04 | 16.26 | +1.18 | +28.5 | 0 | 0 |
| 2025/09/02 | 20.25 | -0.25 | -1.22 | 3,013 | 6,150.14 | 847 | 28.11 | 1,729.01 | 28.11 | 1,729.62 | 28.12 | +0.6 | +7.14 | 0 | 0 |
| 2025/09/01 | 20.5 | -0.1 | -0.49 | 2,939 | 6,070.8 | 1,027 | 34.94 | 2,123.14 | 34.97 | 2,128.99 | 35.07 | +5.85 | +56.96 | 0 | 0 |
| 2025/08/29 | 20.6 | -0.5 | -2.37 | 3,711 | 7,702.46 | 815 | 21.96 | 1,692.86 | 21.98 | 1,694.02 | 21.99 | +1.16 | +14.23 | 1 | 0.03 |
| 2025/08/28 | 21.1 | +0.15 | +0.72 | 4,680 | 9,950.9 | 1,298 | 27.74 | 2,756.72 | 27.7 | 2,758.47 | 27.72 | +1.74 | +13.41 | 3 | 0.06 |
| 2025/08/27 | 20.95 | +0.3 | +1.45 | 3,290 | 6,909.72 | 537 | 16.32 | 1,125.54 | 16.29 | 1,129.04 | 16.34 | +3.5 | +65.18 | 0 | 0 |
| 2025/08/26 | 20.65 | -0.4 | -1.9 | 3,093 | 6,427.08 | 583 | 18.85 | 1,210.88 | 18.84 | 1,213.27 | 18.88 | +2.38 | +40.91 | 0 | 0 |
| 2025/08/25 | 21.05 | -0.05 | -0.24 | 3,948 | 8,337 | 1,035 | 26.22 | 2,186.93 | 26.23 | 2,186.8 | 26.23 | -0.12 | -1.21 | 2 | 0.05 |
| 2025/08/22 | 21.1 | -0.4 | -1.86 | 6,894 | 14,725.35 | 1,773 | 25.72 | 3,791.07 | 25.75 | 3,799.02 | 25.8 | +7.95 | +44.81 | 1 | 0.01 |
| 2025/08/21 | 21.5 | +0.35 | +1.65 | 5,654 | 12,131.72 | 1,479 | 26.16 | 3,173.02 | 26.15 | 3,171.86 | 26.15 | -1.16 | -7.84 | 2 | 0.04 |
| 2025/08/20 | 21.15 | -0.35 | -1.63 | 7,598 | 16,191.98 | 2,091 | 27.52 | 4,452.91 | 27.5 | 4,469.42 | 27.6 | +16.51 | +78.96 | 1 | 0.01 |
| 2025/08/19 | 21.5 | +0.15 | +0.7 | 10,586 | 22,844.28 | 3,420 | 32.31 | 7,359.61 | 32.22 | 7,393.34 | 32.36 | +33.73 | +98.63 | 1 | 0.01 |
| 2025/08/18 | 21.35 | +0.5 | +2.4 | 9,666 | 20,621.17 | 2,673 | 27.65 | 5,692.53 | 27.61 | 5,696.31 | 27.62 | +3.77 | +14.1 | 2 | 0.02 |
| 2025/08/15 | 20.85 | +0.3 | +1.46 | 10,181 | 21,171.09 | 3,527 | 34.64 | 7,338.45 | 34.66 | 7,344.61 | 34.69 | +6.16 | +17.45 | 2 | 0.02 |
| 2025/08/14 | 20.55 | +1 | +5.12 | 12,923 | 26,416.95 | 2,830 | 21.9 | 5,748.59 | 21.76 | 5,797.69 | 21.95 | +49.1 | +173.52 | 3 | 0.02 |
| 2025/08/13 | 19.55 | +0.1 | +0.51 | 2,756 | 5,370.81 | 374 | 13.57 | 728.54 | 13.56 | 728.74 | 13.57 | +0.2 | +5.21 | 0 | 0 |
| 2025/08/12 | 19.45 | +0.15 | +0.78 | 2,105 | 4,096.65 | 424 | 20.14 | 824.1 | 20.12 | 825.38 | 20.15 | +1.27 | +30.07 | 0 | 0 |
| 2025/08/11 | 19.3 | +0 | +0 | 3,105 | 6,006.67 | 959 | 30.89 | 1,854.87 | 30.88 | 1,854.02 | 30.87 | -0.85 | -8.86 | 0 | 0 |
| 2025/08/08 | 19.3 | +0.55 | +2.93 | 3,901 | 7,496.15 | 593 | 15.2 | 1,133.22 | 15.12 | 1,142.4 | 15.24 | +9.18 | +154.72 | 0 | 0 |
| 2025/08/07 | 18.75 | +0.1 | +0.54 | 1,329 | 2,482.96 | 259 | 19.49 | 483.85 | 19.49 | 484.69 | 19.52 | +0.84 | +32.63 | 0 | 0 |
| 2025/08/06 | 18.65 | +0.05 | +0.27 | 1,700 | 3,175.8 | 380 | 22.35 | 709.64 | 22.35 | 711.42 | 22.4 | +1.77 | +46.71 | 0 | 0 |
| 2025/08/05 | 18.6 | -0.1 | -0.53 | 1,230 | 2,293.14 | 139 | 11.3 | 259.24 | 11.31 | 259.71 | 11.33 | +0.47 | +33.81 | 0 | 0 |
| 2025/08/04 | 18.7 | +0.15 | +0.81 | 1,119 | 2,075.61 | 191 | 17.07 | 351.98 | 16.96 | 354.1 | 17.06 | +2.12 | +110.99 | 1 | 0.09 |
| 2025/08/01 | 18.55 | -0.05 | -0.27 | 1,142 | 2,122.07 | 255 | 22.33 | 472.93 | 22.29 | 474.16 | 22.34 | +1.23 | +48.24 | 3 | 0.26 |
| 2025/07/31 | 18.6 | -0.45 | -2.36 | 2,905 | 5,418.77 | 398 | 13.7 | 744.88 | 13.75 | 742.43 | 13.7 | -2.44 | -61.43 | 0 | 0 |
| 2025/07/30 | 19.05 | +0.1 | +0.53 | 1,019 | 1,932.05 | 150 | 14.72 | 283.95 | 14.7 | 285.06 | 14.75 | +1.1 | +73.33 | 0 | 0 |
| 2025/07/29 | 18.95 | -0.4 | -2.07 | 2,266 | 4,327.7 | 479 | 21.14 | 916.73 | 21.18 | 914.62 | 21.13 | -2.11 | -44.05 | 4 | 0.18 |
| 2025/07/28 | 19.35 | -0.4 | -2.03 | 2,586 | 5,017.8 | 399 | 15.43 | 775.02 | 15.45 | 775.53 | 15.46 | +0.51 | +12.78 | 0 | 0 |
| 2025/07/25 | 19.75 | +0.25 | +1.28 | 8,188 | 16,321.05 | 3,926 | 47.95 | 7,831.61 | 47.98 | 7,826.06 | 47.95 | -5.55 | -14.14 | 6 | 0.07 |
| 2025/07/24 | 19.5 | +0.35 | +1.83 | 4,323 | 8,455.75 | 1,035 | 23.94 | 2,019.95 | 23.89 | 2,024.02 | 23.94 | +4.07 | +39.28 | 9 | 0.21 |
| 2025/07/23 | 19.15 | +0.55 | +2.96 | 1,802 | 3,439.36 | 240 | 13.32 | 456.06 | 13.26 | 458.8 | 13.34 | +2.73 | +113.96 | 0 | 0 |
| 2025/07/22 | 18.6 | -0.65 | -3.38 | 2,161 | 4,083.93 | 417 | 19.3 | 788.43 | 19.31 | 791.27 | 19.38 | +2.83 | +67.99 | 0 | 0 |
| 2025/07/21 | 19.25 | +0.1 | +0.52 | 1,174 | 2,257.97 | 286 | 24.36 | 550.85 | 24.4 | 551.33 | 24.42 | +0.48 | +16.78 | 0 | 0 |
| 2025/07/18 | 19.15 | +0.15 | +0.79 | 2,756 | 5,325.02 | 663 | 24.06 | 1,281.33 | 24.06 | 1,279.47 | 24.03 | -1.85 | -27.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
