2641
18.25
TWD-0.40 (-2.14%)
2025.07.07收盤
正德－現股當沖
正德最新現股當沖狀況
整理正德最新(2025/07/07) 當沖狀況。整體成交張數為278張，佔整體市場成交張數的24.05%。當日現股當沖之總損益為+1.42萬元、每張平均損益則為+51元。
開盤價
18.75
收盤價
18.25
當日範圍
18.15 - 18.75
成交張數
1,156
開盤價(昨)
19
收盤價(昨)
18.65
昨日範圍
18.65 - 19.15
成交張數(昨)
1,609
成交金額
2123.71萬
成交金額(昨)
3022.68萬
52週範圍
16.25 - 24.25
發行股數
3億
市值
58億
現股當沖－歷史逐日資訊
開盤價
18.75
收盤價
18.25
成交張數
1,156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 18.25 | -0.4 | -2.14 | 1,156 | 2,123.71 | 278 | 24.05 | 511.09 | 24.07 | 512.51 | 24.13 | +1.42 | +51.08 | 2 | 0.17 |
| 2025/07/04 | 18.65 | -0.4 | -2.1 | 1,609 | 3,022.68 | 197 | 12.24 | 372.06 | 12.31 | 370.99 | 12.27 | -1.07 | -54.31 | 0 | 0 |
| 2025/07/03 | 19.05 | +0.2 | +1.06 | 1,990 | 3,793 | 444 | 22.31 | 845.15 | 22.28 | 847.43 | 22.34 | +2.29 | +51.46 | 0 | 0 |
| 2025/07/02 | 18.85 | +0.15 | +0.8 | 1,449 | 2,730.45 | 320 | 22.08 | 601.78 | 22.04 | 603.53 | 22.1 | +1.75 | +54.69 | 0 | 0 |
| 2025/07/01 | 18.7 | +0 | +0 | 1,414 | 2,656.34 | 235 | 16.62 | 442.13 | 16.64 | 441.34 | 16.61 | -0.8 | -33.83 | 0 | 0 |
| 2025/06/30 | 18.7 | -0.55 | -2.86 | 2,206 | 4,168.28 | 293 | 13.28 | 554.15 | 13.29 | 550.36 | 13.2 | -3.8 | -129.69 | 3 | 0.14 |
| 2025/06/27 | 19.25 | -0.7 | -1.08 | 1,593 | 3,085.16 | 210 | 13.18 | 408.96 | 13.26 | 405.95 | 13.16 | -3 | -143.1 | 1 | 0.06 |
| 2025/06/26 | 19.95 | +0.1 | +0.5 | 2,345 | 4,669.19 | 257 | 10.96 | 511.57 | 10.96 | 511.93 | 10.96 | +0.35 | +13.81 | 0 | 0 |
| 2025/06/25 | 19.85 | +0.35 | +1.79 | 4,635 | 9,103.83 | 1,174 | 25.33 | 2,282.73 | 25.07 | 2,313.03 | 25.41 | +30.3 | +258.13 | 0 | 0 |
| 2025/06/24 | 19.5 | +0.4 | +2.09 | 1,555 | 3,028.61 | 213 | 13.7 | 415.25 | 13.71 | 415.02 | 13.7 | -0.23 | -10.8 | 0 | 0 |
| 2025/06/23 | 19.1 | -0.15 | -0.78 | 1,732 | 3,281.52 | 574 | 33.14 | 1,085.65 | 33.08 | 1,090.52 | 33.23 | +4.87 | +84.76 | 0 | 0 |
| 2025/06/20 | 19.25 | -0.5 | -2.53 | 3,875 | 7,466.85 | 979 | 25.26 | 1,888.42 | 25.29 | 1,886.38 | 25.26 | -2.04 | -20.89 | 0 | 0 |
| 2025/06/19 | 19.75 | -0.25 | -1.25 | 2,256 | 4,466.34 | 305 | 13.52 | 604.66 | 13.54 | 605.06 | 13.55 | +0.4 | +12.95 | 0 | 0 |
| 2025/06/18 | 20 | -0.1 | -0.5 | 2,050 | 4,101.88 | 215 | 10.49 | 430.44 | 10.49 | 430.47 | 10.49 | +0.04 | +1.63 | 2 | 0.1 |
| 2025/06/17 | 20.1 | -0.35 | -1.71 | 2,091 | 4,228.89 | 460 | 22 | 930.46 | 22 | 931.25 | 22.02 | +0.79 | +17.17 | 6 | 0.29 |
| 2025/06/16 | 20.45 | +0.1 | +0.49 | 3,004 | 6,120.66 | 952 | 31.69 | 1,932.05 | 31.57 | 1,939.81 | 31.69 | +7.76 | +81.51 | 1 | 0.03 |
| 2025/06/13 | 20.35 | +0.2 | +0.99 | 5,080 | 10,366.67 | 1,572 | 30.94 | 3,205.83 | 30.92 | 3,209.6 | 30.96 | +3.77 | +23.98 | 5 | 0.1 |
| 2025/06/12 | 20.15 | +0.05 | +0.25 | 1,406 | 2,829.41 | 262 | 18.63 | 526.76 | 18.62 | 528.2 | 18.67 | +1.44 | +54.77 | 0 | 0 |
| 2025/06/11 | 20.1 | -0.1 | -0.5 | 2,291 | 4,616.44 | 373 | 16.28 | 751.06 | 16.27 | 752.19 | 16.29 | +1.13 | +30.29 | 1 | 0.04 |
| 2025/06/10 | 20.2 | +0.5 | +2.54 | 2,898 | 5,846.26 | 888 | 30.64 | 1,789.49 | 30.61 | 1,793.15 | 30.67 | +3.66 | +41.22 | 0 | 0 |
| 2025/06/09 | 19.7 | -0.2 | -1.01 | 2,150 | 4,261.09 | 356 | 16.56 | 706.01 | 16.57 | 704.88 | 16.54 | -1.14 | -32.02 | 0 | 0 |
| 2025/06/06 | 19.9 | +0 | +0 | 2,628 | 5,255.32 | 735 | 27.97 | 1,468.81 | 27.95 | 1,469.85 | 27.97 | +1.04 | +14.15 | 0 | 0 |
| 2025/06/05 | 19.9 | -0.35 | -1.73 | 3,915 | 7,839.65 | 736 | 18.8 | 1,479.15 | 18.87 | 1,471.84 | 18.77 | -7.31 | -99.32 | 0 | 0 |
| 2025/06/04 | 20.25 | +0.05 | +0.25 | 2,106 | 4,267.58 | 426 | 20.23 | 862.42 | 20.21 | 863.24 | 20.23 | +0.82 | +19.25 | 0 | 0 |
| 2025/06/03 | 20.2 | +0.15 | +0.75 | 2,956 | 5,963.81 | 1,054 | 35.66 | 2,125.47 | 35.64 | 2,129.29 | 35.7 | +3.81 | +36.2 | 2 | 0.07 |
| 2025/06/02 | 20.05 | -0.45 | -2.2 | 3,214 | 6,538.89 | 1,161 | 36.12 | 2,374.09 | 36.31 | 2,362.79 | 36.13 | -11.3 | -97.37 | 0 | 0 |
| 2025/05/29 | 20.5 | +0.25 | +1.23 | 2,840 | 5,776.8 | 849 | 29.89 | 1,724.27 | 29.85 | 1,729.26 | 29.93 | +4.99 | +58.78 | 3 | 0.11 |
| 2025/05/28 | 20.25 | -0.2 | -0.98 | 3,163 | 6,460.65 | 948 | 29.97 | 1,939.77 | 30.02 | 1,938.8 | 30.01 | -0.96 | -10.18 | 0 | 0 |
| 2025/05/27 | 20.45 | -0.2 | -0.97 | 2,876 | 5,922.38 | 797 | 27.71 | 1,643.93 | 27.76 | 1,644.05 | 27.76 | +0.12 | +1.51 | 3 | 0.1 |
| 2025/05/26 | 20.65 | -0.3 | -1.43 | 3,709 | 7,695.77 | 764 | 20.6 | 1,584.85 | 20.59 | 1,587.42 | 20.63 | +2.57 | +33.64 | 0 | 0 |
| 2025/05/23 | 20.95 | -0.45 | -2.1 | 4,243 | 8,970.86 | 914 | 21.54 | 1,938.89 | 21.61 | 1,938.45 | 21.61 | -0.45 | -4.87 | 0 | 0 |
| 2025/05/22 | 21.4 | +0.05 | +0.23 | 4,602 | 9,829.69 | 1,746 | 37.94 | 3,722.8 | 37.87 | 3,738.8 | 38.04 | +16 | +91.67 | 2 | 0.04 |
| 2025/05/21 | 21.35 | +0.1 | +0.47 | 3,311 | 7,023.12 | 1,091 | 32.95 | 2,311.45 | 32.91 | 2,318.72 | 33.02 | +7.27 | +66.64 | 0 | 0 |
| 2025/05/20 | 21.25 | -0.4 | -1.85 | 5,324 | 11,398.24 | 1,783 | 33.49 | 3,821.34 | 33.53 | 3,824.32 | 33.55 | +2.98 | +16.74 | 27 | 0.51 |
| 2025/05/19 | 21.65 | -0.75 | -3.35 | 17,716 | 39,057.63 | 8,096 | 45.7 | 17,867.87 | 45.75 | 17,866.26 | 45.74 | -1.61 | -1.99 | 20 | 0.11 |
| 2025/05/16 | 22.4 | +1.7 | +8.21 | 26,211 | 57,230.12 | 11,485 | 43.82 | 24,905.22 | 43.52 | 25,159.05 | 43.96 | +253.82 | +221.01 | 105 | 0.4 |
| 2025/05/15 | 20.7 | -0.7 | -3.27 | 5,286 | 11,110.59 | 1,009 | 19.09 | 2,134.03 | 19.21 | 2,123.26 | 19.11 | -10.77 | -106.74 | 1 | 0.02 |
| 2025/05/14 | 21.4 | +0.25 | +1.18 | 7,017 | 15,023.35 | 2,184 | 31.12 | 4,670.73 | 31.09 | 4,678.27 | 31.14 | +7.54 | +34.5 | 0 | 0 |
| 2025/05/13 | 21.15 | +0.5 | +2.42 | 9,161 | 19,636.91 | 3,836 | 41.87 | 8,225.92 | 41.89 | 8,227.43 | 41.9 | +1.51 | +3.95 | 5 | 0.05 |
| 2025/05/12 | 20.65 | +0.7 | +3.51 | 6,199 | 12,765.17 | 1,578 | 25.46 | 3,246.86 | 25.44 | 3,249.88 | 25.46 | +3.02 | +19.11 | 0 | 0 |
| 2025/05/09 | 19.95 | -0.7 | -3.39 | 9,890 | 19,680.25 | 3,033 | 30.67 | 6,036.33 | 30.67 | 6,040.51 | 30.69 | +4.18 | +13.78 | 0 | 0 |
| 2025/05/08 | 20.65 | +0.2 | +0.98 | 3,174 | 6,522.77 | 1,047 | 32.99 | 2,154.03 | 33.02 | 2,152.28 | 33 | -1.75 | -16.67 | 0 | 0 |
| 2025/05/07 | 20.45 | -0.2 | -0.97 | 2,689 | 5,497.79 | 676 | 25.14 | 1,383.3 | 25.16 | 1,384 | 25.17 | +0.7 | +10.36 | 0 | 0 |
| 2025/05/06 | 20.65 | +0 | +0 | 2,627 | 5,468.42 | 843 | 32.09 | 1,754.8 | 32.09 | 1,755.28 | 32.1 | +0.48 | +5.75 | 1 | 0.04 |
| 2025/05/05 | 20.65 | -0.55 | -2.59 | 5,287 | 10,916.95 | 1,969 | 37.24 | 4,069.11 | 37.27 | 4,077.95 | 37.35 | +8.84 | +44.87 | 0 | 0 |
| 2025/05/02 | 21.2 | +1.25 | +6.27 | 11,900 | 25,071.01 | 4,822 | 40.52 | 10,112.25 | 40.33 | 10,206.31 | 40.71 | +94.06 | +195.06 | 19 | 0.16 |
| 2025/04/30 | 19.95 | -0.5 | -2.44 | 3,733 | 7,511.44 | 756 | 20.25 | 1,522.47 | 20.27 | 1,520.97 | 20.25 | -1.5 | -19.91 | 0 | 0 |
| 2025/04/29 | 20.45 | +0.25 | +1.24 | 4,023 | 8,205.09 | 1,305 | 32.44 | 2,656.43 | 32.38 | 2,667.22 | 32.51 | +10.79 | +82.68 | 0 | 0 |
| 2025/04/28 | 20.2 | +0 | +0 | 2,465 | 4,974.15 | 569 | 23.08 | 1,147.74 | 23.07 | 1,150.39 | 23.13 | +2.65 | +46.57 | 0 | 0 |
| 2025/04/25 | 20.2 | +0.1 | +0.5 | 4,194 | 8,460.35 | 1,398 | 33.33 | 2,821.68 | 33.35 | 2,819.66 | 33.33 | -2.02 | -14.48 | 0 | 0 |
| 2025/04/24 | 20.1 | +0.15 | +0.75 | 6,515 | 13,234.73 | 2,781 | 42.69 | 5,653.73 | 42.72 | 5,644.06 | 42.65 | -9.67 | -34.77 | 4 | 0.06 |
| 2025/04/23 | 19.95 | +1.15 | +6.12 | 4,807 | 9,463.86 | 1,823 | 37.92 | 3,579.91 | 37.83 | 3,589.84 | 37.93 | +9.93 | +54.44 | 0 | 0 |
| 2025/04/22 | 18.8 | +0.1 | +0.53 | 2,970 | 5,550.13 | 943 | 31.75 | 1,756.94 | 31.66 | 1,766.42 | 31.83 | +9.47 | +100.48 | 2 | 0.07 |
| 2025/04/21 | 18.7 | -0.9 | -4.59 | 4,141 | 7,948.28 | 1,671 | 40.35 | 3,212.59 | 40.42 | 3,214.48 | 40.44 | +1.9 | +11.34 | 2 | 0.05 |
| 2025/04/18 | 19.6 | -0.05 | -0.25 | 4,309 | 8,582.51 | 2,305 | 53.49 | 4,595.26 | 53.54 | 4,588.02 | 53.46 | -7.24 | -31.39 | 4 | 0.09 |
| 2025/04/17 | 19.65 | +0.15 | +0.77 | 3,877 | 7,593.72 | 1,748 | 45.09 | 3,408.96 | 44.89 | 3,431.61 | 45.19 | +22.64 | +129.55 | 2 | 0.05 |
| 2025/04/16 | 19.5 | -0.5 | -2.5 | 2,802 | 5,506.38 | 530 | 18.92 | 1,043.09 | 18.94 | 1,044.56 | 18.97 | +1.47 | +27.74 | 0 | 0 |
| 2025/04/15 | 20 | +0.35 | +1.78 | 4,432 | 8,800.85 | 1,604 | 36.19 | 3,177.26 | 36.1 | 3,190.86 | 36.26 | +13.61 | +84.82 | 4 | 0.09 |
| 2025/04/14 | 19.65 | +0.55 | +2.88 | 10,693 | 21,375.41 | 5,229 | 48.9 | 10,453.29 | 48.9 | 10,468.39 | 48.97 | +15.1 | +28.88 | 8 | 0.07 |
| 2025/04/11 | 19.1 | +1.25 | +7 | 10,696 | 20,066.04 | 4,473 | 41.82 | 8,341.75 | 41.57 | 8,416.75 | 41.95 | +75 | +167.66 | 10 | 0.09 |
| 2025/04/10 | 17.85 | +1.6 | +9.85 | 1,338 | 2,388.33 | 2 | 0.15 | 3.57 | 0.15 | 3.57 | 0.15 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 16.25 | -1.8 | -9.97 | 9,951 | 16,655.54 | 2,836 | 28.5 | 4,760.11 | 28.58 | 4,820.06 | 28.94 | +59.95 | +211.37 | 4 | 0.04 |
| 2025/04/08 | 18.05 | -1.45 | -7.44 | 11,432 | 20,244.76 | 3,146 | 27.52 | 5,574.59 | 27.54 | 5,600.69 | 27.66 | +26.09 | +82.95 | 0 | 0 |
| 2025/04/07 | 19.5 | -2.15 | -9.93 | 1,068 | 2,083.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.65 | +0.2 | +0.93 | 3,053 | 6,546.64 | 1,071 | 35.07 | 2,286.39 | 34.92 | 2,300.98 | 35.15 | +14.59 | +136.23 | 14 | 0.46 |
| 2025/04/01 | 21.45 | +0.7 | +3.37 | 4,071 | 8,704.7 | 931 | 22.87 | 1,990.18 | 22.86 | 1,993.11 | 22.9 | +2.93 | +31.47 | 52 | 1.28 |
| 2025/03/31 | 20.75 | -0.85 | -3.94 | 5,455 | 11,421.57 | 967 | 17.73 | 2,027.59 | 17.75 | 2,027.28 | 17.75 | -0.32 | -3.26 | 0 | 0 |
| 2025/03/28 | 21.6 | -0.9 | -4 | 7,541 | 16,367.74 | 1,523 | 20.2 | 3,321.74 | 20.29 | 3,290.42 | 20.1 | -31.32 | -205.65 | 0 | 0 |
| 2025/03/27 | 22.5 | -0.4 | -1.75 | 5,219 | 11,921.54 | 1,588 | 30.43 | 3,645.2 | 30.58 | 3,617.95 | 30.35 | -27.25 | -171.6 | 0 | 0 |
| 2025/03/26 | 22.9 | +0.45 | +2 | 3,643 | 8,234.17 | 827 | 22.7 | 1,865.83 | 22.66 | 1,868.58 | 22.69 | +2.75 | +33.31 | 0 | 0 |
| 2025/03/25 | 22.45 | +0.2 | +0.9 | 5,742 | 12,801.47 | 2,125 | 37.01 | 4,722.08 | 36.89 | 4,740.79 | 37.03 | +18.71 | +88.05 | 42 | 0.73 |
| 2025/03/24 | 22.25 | -0.5 | -2.2 | 5,511 | 12,361.25 | 1,838 | 33.35 | 4,123.6 | 33.36 | 4,128.61 | 33.4 | +5.02 | +27.31 | 3 | 0.05 |
| 2025/03/21 | 22.75 | -0.25 | -1.09 | 5,184 | 11,854 | 1,590 | 30.67 | 3,636.59 | 30.68 | 3,636.82 | 30.68 | +0.23 | +1.48 | 1 | 0.02 |
| 2025/03/20 | 23 | -0.15 | -0.65 | 4,832 | 11,141.9 | 834 | 17.26 | 1,926.74 | 17.29 | 1,924.69 | 17.27 | -2.05 | -24.58 | 1 | 0.02 |
| 2025/03/19 | 23.15 | +0 | +0 | 11,100 | 26,019.09 | 4,785 | 43.11 | 11,220.34 | 43.12 | 11,215.06 | 43.1 | -5.29 | -11.04 | 6 | 0.05 |
| 2025/03/18 | 23.15 | +0.1 | +0.43 | 7,392 | 17,121.94 | 2,612 | 35.34 | 6,049.2 | 35.33 | 6,054.9 | 35.36 | +5.7 | +21.8 | 1 | 0.01 |
| 2025/03/17 | 23.05 | +0 | +0 | 9,029 | 20,742.16 | 3,450 | 38.21 | 7,914.4 | 38.16 | 7,933.01 | 38.25 | +18.61 | +53.94 | 5 | 0.06 |
| 2025/03/14 | 23.05 | +1.05 | +4.77 | 12,760 | 28,938.04 | 5,384 | 42.2 | 12,134.59 | 41.93 | 12,232.62 | 42.27 | +98.03 | +182.08 | 13 | 0.1 |
| 2025/03/13 | 22 | -0.1 | -0.45 | 7,105 | 15,804.88 | 2,396 | 33.73 | 5,331.56 | 33.73 | 5,344.07 | 33.81 | +12.52 | +52.23 | 6 | 0.08 |
| 2025/03/12 | 22.1 | -1.55 | -6.55 | 20,437 | 46,465.55 | 6,478 | 31.7 | 14,753.33 | 31.75 | 14,773.33 | 31.79 | +20 | +30.87 | 13 | 0.06 |
| 2025/03/11 | 23.65 | -0.25 | -1.05 | 9,111 | 21,539.57 | 3,852 | 42.28 | 9,097.78 | 42.24 | 9,113.1 | 42.31 | +15.32 | +39.77 | 4 | 0.04 |
| 2025/03/10 | 23.9 | +0.4 | +1.7 | 10,690 | 25,299.26 | 4,403 | 41.19 | 10,401.1 | 41.11 | 10,419.02 | 41.18 | +17.93 | +40.71 | 11 | 0.1 |
| 2025/03/07 | 23.5 | +0.1 | +0.43 | 16,465 | 39,128.59 | 8,742 | 53.1 | 20,771.7 | 53.09 | 20,772.74 | 53.09 | +1.04 | +1.2 | 26 | 0.16 |
| 2025/03/06 | 23.4 | -0.75 | -3.11 | 16,609 | 39,158.91 | 4,951 | 29.81 | 11,680.39 | 29.83 | 11,695.96 | 29.87 | +15.57 | +31.45 | 15 | 0.09 |
| 2025/03/05 | 24.15 | -0.1 | -0.41 | 24,135 | 58,194.71 | 12,393 | 51.35 | 29,896.04 | 51.37 | 29,937.92 | 51.44 | +41.88 | +33.79 | 47 | 0.19 |
| 2025/03/04 | 24.25 | +0.5 | +2.11 | 32,559 | 77,739.28 | 18,257 | 56.07 | 43,580.14 | 56.06 | 43,571.86 | 56.05 | -8.28 | -4.54 | 23 | 0.07 |
| 2025/03/03 | 23.75 | +0.5 | +2.15 | 31,380 | 73,495.33 | 15,869 | 50.57 | 37,153.83 | 50.55 | 37,231.07 | 50.66 | +77.23 | +48.67 | 70 | 0.22 |
| 2025/02/27 | 23.25 | +0.65 | +2.88 | 55,030 | 131,071.02 | 28,785 | 52.31 | 68,519.58 | 52.28 | 68,740.26 | 52.45 | +220.69 | +76.67 | 114 | 0.21 |
| 2025/02/26 | 22.6 | -0.35 | -1.53 | 18,804 | 42,816.9 | 7,100 | 37.76 | 16,185.19 | 37.8 | 16,179.68 | 37.79 | -5.5 | -7.75 | 1 | 0.01 |
| 2025/02/25 | 22.95 | +0.8 | +3.61 | 66,985 | 154,201.46 | 33,589 | 50.14 | 77,331.35 | 50.15 | 77,293.23 | 50.12 | -38.12 | -11.35 | 49 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
