2641
20.65
TWD+0.70 (3.51%)
2025.05.12收盤
正德－現股當沖
正德最新現股當沖狀況
整理正德最新(2025/05/12) 當沖狀況。整體成交張數為1,578張，佔整體市場成交張數的25.46%。當日現股當沖之總損益為+3.02萬元、每張平均損益則為+19元。
開盤價
20.6
收盤價
20.65
當日範圍
20.4 - 20.8
成交張數
6,199
開盤價(昨)
20.35
收盤價(昨)
19.95
昨日範圍
19.6 - 20.35
成交張數(昨)
9,890
成交金額
1.28億
成交金額(昨)
1.97億
52週範圍
16.25 - 24.25
發行股數
3億
市值
66億
現股當沖－歷史逐日資訊
開盤價
20.6
收盤價
20.65
成交張數
6,199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 20.65 | +0.7 | +3.51 | 6,199 | 12,765.17 | 1,578 | 25.46 | 3,246.86 | 25.44 | 3,249.88 | 25.46 | +3.02 | +19.11 | 0 | 0 |
| 2025/05/09 | 19.95 | -0.7 | -3.39 | 9,890 | 19,680.25 | 3,033 | 30.67 | 6,036.33 | 30.67 | 6,040.51 | 30.69 | +4.18 | +13.78 | 0 | 0 |
| 2025/05/08 | 20.65 | +0.2 | +0.98 | 3,174 | 6,522.77 | 1,047 | 32.99 | 2,154.03 | 33.02 | 2,152.28 | 33 | -1.75 | -16.67 | 0 | 0 |
| 2025/05/07 | 20.45 | -0.2 | -0.97 | 2,689 | 5,497.79 | 676 | 25.14 | 1,383.3 | 25.16 | 1,384 | 25.17 | +0.7 | +10.36 | 0 | 0 |
| 2025/05/06 | 20.65 | +0 | +0 | 2,627 | 5,468.42 | 843 | 32.09 | 1,754.8 | 32.09 | 1,755.28 | 32.1 | +0.48 | +5.75 | 1 | 0.04 |
| 2025/05/05 | 20.65 | -0.55 | -2.59 | 5,287 | 10,916.95 | 1,969 | 37.24 | 4,069.11 | 37.27 | 4,077.95 | 37.35 | +8.84 | +44.87 | 0 | 0 |
| 2025/05/02 | 21.2 | +1.25 | +6.27 | 11,900 | 25,071.01 | 4,822 | 40.52 | 10,112.25 | 40.33 | 10,206.31 | 40.71 | +94.06 | +195.06 | 19 | 0.16 |
| 2025/04/30 | 19.95 | -0.5 | -2.44 | 3,733 | 7,511.44 | 756 | 20.25 | 1,522.47 | 20.27 | 1,520.97 | 20.25 | -1.5 | -19.91 | 0 | 0 |
| 2025/04/29 | 20.45 | +0.25 | +1.24 | 4,023 | 8,205.09 | 1,305 | 32.44 | 2,656.43 | 32.38 | 2,667.22 | 32.51 | +10.79 | +82.68 | 0 | 0 |
| 2025/04/28 | 20.2 | +0 | +0 | 2,465 | 4,974.15 | 569 | 23.08 | 1,147.74 | 23.07 | 1,150.39 | 23.13 | +2.65 | +46.57 | 0 | 0 |
| 2025/04/25 | 20.2 | +0.1 | +0.5 | 4,194 | 8,460.35 | 1,398 | 33.33 | 2,821.68 | 33.35 | 2,819.66 | 33.33 | -2.02 | -14.48 | 0 | 0 |
| 2025/04/24 | 20.1 | +0.15 | +0.75 | 6,515 | 13,234.73 | 2,781 | 42.69 | 5,653.73 | 42.72 | 5,644.06 | 42.65 | -9.67 | -34.77 | 4 | 0.06 |
| 2025/04/23 | 19.95 | +1.15 | +6.12 | 4,807 | 9,463.86 | 1,823 | 37.92 | 3,579.91 | 37.83 | 3,589.84 | 37.93 | +9.93 | +54.44 | 0 | 0 |
| 2025/04/22 | 18.8 | +0.1 | +0.53 | 2,970 | 5,550.13 | 943 | 31.75 | 1,756.94 | 31.66 | 1,766.42 | 31.83 | +9.47 | +100.48 | 2 | 0.07 |
| 2025/04/21 | 18.7 | -0.9 | -4.59 | 4,141 | 7,948.28 | 1,671 | 40.35 | 3,212.59 | 40.42 | 3,214.48 | 40.44 | +1.9 | +11.34 | 2 | 0.05 |
| 2025/04/18 | 19.6 | -0.05 | -0.25 | 4,309 | 8,582.51 | 2,305 | 53.49 | 4,595.26 | 53.54 | 4,588.02 | 53.46 | -7.24 | -31.39 | 4 | 0.09 |
| 2025/04/17 | 19.65 | +0.15 | +0.77 | 3,877 | 7,593.72 | 1,748 | 45.09 | 3,408.96 | 44.89 | 3,431.61 | 45.19 | +22.64 | +129.55 | 2 | 0.05 |
| 2025/04/16 | 19.5 | -0.5 | -2.5 | 2,802 | 5,506.38 | 530 | 18.92 | 1,043.09 | 18.94 | 1,044.56 | 18.97 | +1.47 | +27.74 | 0 | 0 |
| 2025/04/15 | 20 | +0.35 | +1.78 | 4,432 | 8,800.85 | 1,604 | 36.19 | 3,177.26 | 36.1 | 3,190.86 | 36.26 | +13.61 | +84.82 | 4 | 0.09 |
| 2025/04/14 | 19.65 | +0.55 | +2.88 | 10,693 | 21,375.41 | 5,229 | 48.9 | 10,453.29 | 48.9 | 10,468.39 | 48.97 | +15.1 | +28.88 | 8 | 0.07 |
| 2025/04/11 | 19.1 | +1.25 | +7 | 10,696 | 20,066.04 | 4,473 | 41.82 | 8,341.75 | 41.57 | 8,416.75 | 41.95 | +75 | +167.66 | 10 | 0.09 |
| 2025/04/10 | 17.85 | +1.6 | +9.85 | 1,338 | 2,388.33 | 2 | 0.15 | 3.57 | 0.15 | 3.57 | 0.15 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 16.25 | -1.8 | -9.97 | 9,951 | 16,655.54 | 2,836 | 28.5 | 4,760.11 | 28.58 | 4,820.06 | 28.94 | +59.95 | +211.37 | 4 | 0.04 |
| 2025/04/08 | 18.05 | -1.45 | -7.44 | 11,432 | 20,244.76 | 3,146 | 27.52 | 5,574.59 | 27.54 | 5,600.69 | 27.66 | +26.09 | +82.95 | 0 | 0 |
| 2025/04/07 | 19.5 | -2.15 | -9.93 | 1,068 | 2,083.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.65 | +0.2 | +0.93 | 3,053 | 6,546.64 | 1,071 | 35.07 | 2,286.39 | 34.92 | 2,300.98 | 35.15 | +14.59 | +136.23 | 14 | 0.46 |
| 2025/04/01 | 21.45 | +0.7 | +3.37 | 4,071 | 8,704.7 | 931 | 22.87 | 1,990.18 | 22.86 | 1,993.11 | 22.9 | +2.93 | +31.47 | 52 | 1.28 |
| 2025/03/31 | 20.75 | -0.85 | -3.94 | 5,455 | 11,421.57 | 967 | 17.73 | 2,027.59 | 17.75 | 2,027.28 | 17.75 | -0.32 | -3.26 | 0 | 0 |
| 2025/03/28 | 21.6 | -0.9 | -4 | 7,541 | 16,367.74 | 1,523 | 20.2 | 3,321.74 | 20.29 | 3,290.42 | 20.1 | -31.32 | -205.65 | 0 | 0 |
| 2025/03/27 | 22.5 | -0.4 | -1.75 | 5,219 | 11,921.54 | 1,588 | 30.43 | 3,645.2 | 30.58 | 3,617.95 | 30.35 | -27.25 | -171.6 | 0 | 0 |
| 2025/03/26 | 22.9 | +0.45 | +2 | 3,643 | 8,234.17 | 827 | 22.7 | 1,865.83 | 22.66 | 1,868.58 | 22.69 | +2.75 | +33.31 | 0 | 0 |
| 2025/03/25 | 22.45 | +0.2 | +0.9 | 5,742 | 12,801.47 | 2,125 | 37.01 | 4,722.08 | 36.89 | 4,740.79 | 37.03 | +18.71 | +88.05 | 42 | 0.73 |
| 2025/03/24 | 22.25 | -0.5 | -2.2 | 5,511 | 12,361.25 | 1,838 | 33.35 | 4,123.6 | 33.36 | 4,128.61 | 33.4 | +5.02 | +27.31 | 3 | 0.05 |
| 2025/03/21 | 22.75 | -0.25 | -1.09 | 5,184 | 11,854 | 1,590 | 30.67 | 3,636.59 | 30.68 | 3,636.82 | 30.68 | +0.23 | +1.48 | 1 | 0.02 |
| 2025/03/20 | 23 | -0.15 | -0.65 | 4,832 | 11,141.9 | 834 | 17.26 | 1,926.74 | 17.29 | 1,924.69 | 17.27 | -2.05 | -24.58 | 1 | 0.02 |
| 2025/03/19 | 23.15 | +0 | +0 | 11,100 | 26,019.09 | 4,785 | 43.11 | 11,220.34 | 43.12 | 11,215.06 | 43.1 | -5.29 | -11.04 | 6 | 0.05 |
| 2025/03/18 | 23.15 | +0.1 | +0.43 | 7,392 | 17,121.94 | 2,612 | 35.34 | 6,049.2 | 35.33 | 6,054.9 | 35.36 | +5.7 | +21.8 | 1 | 0.01 |
| 2025/03/17 | 23.05 | +0 | +0 | 9,029 | 20,742.16 | 3,450 | 38.21 | 7,914.4 | 38.16 | 7,933.01 | 38.25 | +18.61 | +53.94 | 5 | 0.06 |
| 2025/03/14 | 23.05 | +1.05 | +4.77 | 12,760 | 28,938.04 | 5,384 | 42.2 | 12,134.59 | 41.93 | 12,232.62 | 42.27 | +98.03 | +182.08 | 13 | 0.1 |
| 2025/03/13 | 22 | -0.1 | -0.45 | 7,105 | 15,804.88 | 2,396 | 33.73 | 5,331.56 | 33.73 | 5,344.07 | 33.81 | +12.52 | +52.23 | 6 | 0.08 |
| 2025/03/12 | 22.1 | -1.55 | -6.55 | 20,437 | 46,465.55 | 6,478 | 31.7 | 14,753.33 | 31.75 | 14,773.33 | 31.79 | +20 | +30.87 | 13 | 0.06 |
| 2025/03/11 | 23.65 | -0.25 | -1.05 | 9,111 | 21,539.57 | 3,852 | 42.28 | 9,097.78 | 42.24 | 9,113.1 | 42.31 | +15.32 | +39.77 | 4 | 0.04 |
| 2025/03/10 | 23.9 | +0.4 | +1.7 | 10,690 | 25,299.26 | 4,403 | 41.19 | 10,401.1 | 41.11 | 10,419.02 | 41.18 | +17.93 | +40.71 | 11 | 0.1 |
| 2025/03/07 | 23.5 | +0.1 | +0.43 | 16,465 | 39,128.59 | 8,742 | 53.1 | 20,771.7 | 53.09 | 20,772.74 | 53.09 | +1.04 | +1.2 | 26 | 0.16 |
| 2025/03/06 | 23.4 | -0.75 | -3.11 | 16,609 | 39,158.91 | 4,951 | 29.81 | 11,680.39 | 29.83 | 11,695.96 | 29.87 | +15.57 | +31.45 | 15 | 0.09 |
| 2025/03/05 | 24.15 | -0.1 | -0.41 | 24,135 | 58,194.71 | 12,393 | 51.35 | 29,896.04 | 51.37 | 29,937.92 | 51.44 | +41.88 | +33.79 | 47 | 0.19 |
| 2025/03/04 | 24.25 | +0.5 | +2.11 | 32,559 | 77,739.28 | 18,257 | 56.07 | 43,580.14 | 56.06 | 43,571.86 | 56.05 | -8.28 | -4.54 | 23 | 0.07 |
| 2025/03/03 | 23.75 | +0.5 | +2.15 | 31,380 | 73,495.33 | 15,869 | 50.57 | 37,153.83 | 50.55 | 37,231.07 | 50.66 | +77.23 | +48.67 | 70 | 0.22 |
| 2025/02/27 | 23.25 | +0.65 | +2.88 | 55,030 | 131,071.02 | 28,785 | 52.31 | 68,519.58 | 52.28 | 68,740.26 | 52.45 | +220.69 | +76.67 | 114 | 0.21 |
| 2025/02/26 | 22.6 | -0.35 | -1.53 | 18,804 | 42,816.9 | 7,100 | 37.76 | 16,185.19 | 37.8 | 16,179.68 | 37.79 | -5.5 | -7.75 | 1 | 0.01 |
| 2025/02/25 | 22.95 | +0.8 | +3.61 | 66,985 | 154,201.46 | 33,589 | 50.14 | 77,331.35 | 50.15 | 77,293.23 | 50.12 | -38.12 | -11.35 | 49 | 0.07 |
| 2025/02/24 | 22.15 | +1.85 | +9.11 | 39,314 | 84,702.46 | 19,813 | 50.4 | 42,440.39 | 50.11 | 42,927.82 | 50.68 | +487.43 | +246.01 | 33 | 0.08 |
| 2025/02/21 | 20.3 | -0.05 | -0.25 | 3,689 | 7,518.27 | 887 | 24.04 | 1,808.59 | 24.06 | 1,807.92 | 24.05 | -0.66 | -7.44 | 0 | 0 |
| 2025/02/20 | 20.35 | +0.25 | +1.24 | 9,105 | 18,583.33 | 3,062 | 33.63 | 6,239.52 | 33.58 | 6,255.63 | 33.66 | +16.11 | +52.6 | 1 | 0.01 |
| 2025/02/19 | 20.1 | +0 | +0 | 2,381 | 4,772.74 | 448 | 18.81 | 897.65 | 18.81 | 899.91 | 18.86 | +2.27 | +50.56 | 0 | 0 |
| 2025/02/18 | 20.1 | -0.1 | -0.5 | 2,489 | 5,002.63 | 658 | 26.44 | 1,322.63 | 26.44 | 1,324.03 | 26.47 | +1.39 | +21.12 | 0 | 0 |
| 2025/02/17 | 20.2 | +0.35 | +1.76 | 7,106 | 14,350.45 | 1,927 | 27.12 | 3,893.8 | 27.13 | 3,891.39 | 27.12 | -2.42 | -12.56 | 0 | 0 |
| 2025/02/14 | 19.85 | -0.1 | -0.5 | 10,798 | 21,634.36 | 4,277 | 39.61 | 8,579.47 | 39.66 | 8,576.22 | 39.64 | -3.25 | -7.61 | 10 | 0.09 |
| 2025/02/13 | 19.95 | +1.1 | +5.84 | 12,876 | 25,486.98 | 4,798 | 37.26 | 9,437.37 | 37.03 | 9,559.76 | 37.51 | +122.39 | +255.09 | 2 | 0.02 |
| 2025/02/12 | 18.85 | -0.1 | -0.53 | 2,353 | 4,462.07 | 498 | 21.17 | 942.77 | 21.13 | 943.53 | 21.15 | +0.77 | +15.36 | 0 | 0 |
| 2025/02/11 | 18.95 | +0.65 | +3.55 | 6,027 | 11,370.08 | 2,224 | 36.9 | 4,178.79 | 36.75 | 4,211.98 | 37.04 | +33.19 | +149.24 | 0 | 0 |
| 2025/02/10 | 18.3 | +0.15 | +0.83 | 804 | 1,465.47 | 47 | 5.84 | 85.34 | 5.82 | 85.78 | 5.85 | +0.43 | +92.55 | 0 | 0 |
| 2025/02/07 | 18.15 | -0.1 | -0.55 | 857 | 1,552.6 | 138 | 16.11 | 249.75 | 16.09 | 250.75 | 16.15 | +0.99 | +71.74 | 3 | 0.35 |
| 2025/02/06 | 18.25 | +0.05 | +0.27 | 549 | 997.31 | 79 | 14.39 | 143.5 | 14.39 | 143.59 | 14.4 | +0.09 | +10.76 | 0 | 0 |
| 2025/02/05 | 18.2 | +0.55 | +3.12 | 1,254 | 2,264.61 | 143 | 11.41 | 257.7 | 11.38 | 258.77 | 11.43 | +1.07 | +75.17 | 0 | 0 |
| 2025/02/04 | 17.65 | -0.15 | -0.84 | 818 | 1,444.18 | 84 | 10.27 | 148.22 | 10.26 | 148.65 | 10.29 | +0.42 | +50 | 0 | 0 |
| 2025/02/03 | 17.8 | +0 | +0 | 975 | 1,726.19 | 323 | 33.11 | 572.23 | 33.15 | 571.93 | 33.13 | -0.29 | -9.13 | 2 | 0.21 |
| 2025/01/22 | 17.8 | +0 | +0 | 751 | 1,334.08 | 153 | 20.37 | 271.08 | 20.32 | 271.82 | 20.38 | +0.74 | +48.37 | 2 | 0.27 |
| 2025/01/21 | 17.8 | -0.1 | -0.56 | 536 | 957.29 | 66 | 12.31 | 118.35 | 12.36 | 118.17 | 12.34 | -0.18 | -28.03 | 2 | 0.37 |
| 2025/01/20 | 17.9 | -0.15 | -0.83 | 646 | 1,158.11 | 74 | 11.45 | 132.49 | 11.44 | 133.18 | 11.5 | +0.69 | +93.24 | 0 | 0 |
| 2025/01/17 | 18.05 | +0.15 | +0.84 | 474 | 854.69 | 43 | 9.07 | 77.17 | 9.03 | 77.42 | 9.06 | +0.24 | +56.98 | 0 | 0 |
| 2025/01/16 | 17.9 | -0.05 | -0.28 | 476 | 854.19 | 81 | 17.03 | 145.4 | 17.02 | 145.57 | 17.04 | +0.17 | +21.6 | 0 | 0 |
| 2025/01/15 | 17.95 | -0.05 | -0.28 | 706 | 1,277.77 | 139 | 19.68 | 251.22 | 19.66 | 251.62 | 19.69 | +0.4 | +28.78 | 0 | 0 |
| 2025/01/14 | 18 | +0.4 | +2.27 | 467 | 837.07 | 66 | 14.13 | 118.05 | 14.1 | 118.44 | 14.15 | +0.39 | +59.09 | 0 | 0 |
| 2025/01/13 | 17.6 | -0.35 | -1.95 | 1,274 | 2,252.43 | 363 | 28.49 | 641.36 | 28.47 | 643.18 | 28.55 | +1.82 | +50.14 | 0 | 0 |
| 2025/01/10 | 17.95 | +0.5 | +2.87 | 1,600 | 2,837.97 | 321 | 20.06 | 566.52 | 19.96 | 569.63 | 20.07 | +3.11 | +96.88 | 0 | 0 |
| 2025/01/09 | 17.45 | -0.55 | -3.06 | 2,147 | 3,799 | 284 | 13.23 | 504.1 | 13.27 | 504 | 13.27 | -0.1 | -3.52 | 2 | 0.09 |
| 2025/01/08 | 18 | +0 | +0 | 671 | 1,208 | 139 | 20.7 | 250.21 | 20.71 | 250.12 | 20.71 | -0.08 | -5.76 | 0 | 0 |
| 2025/01/07 | 18 | -0.25 | -1.37 | 671 | 1,214.95 | 107 | 15.95 | 194.21 | 15.99 | 194 | 15.97 | -0.2 | -19.16 | 0 | 0 |
| 2025/01/06 | 18.25 | +0.15 | +0.83 | 654 | 1,186.26 | 117 | 17.89 | 212.3 | 17.9 | 212.63 | 17.92 | +0.33 | +28.21 | 0 | 0 |
| 2025/01/03 | 18.1 | -0.1 | -0.55 | 655 | 1,192.55 | 117 | 17.86 | 213.53 | 17.91 | 213.38 | 17.89 | -0.15 | -13.25 | 0 | 0 |
| 2025/01/02 | 18.2 | +0.2 | +1.11 | 888 | 1,622.52 | 173 | 19.49 | 315.9 | 19.47 | 316.07 | 19.48 | +0.17 | +10.12 | 1 | 0.11 |
| 2024/12/31 | 18 | +0 | +0 | 603 | 1,087.81 | 78 | 12.93 | 140.55 | 12.92 | 140.69 | 12.93 | +0.14 | +17.31 | 0 | 0 |
| 2024/12/30 | 18 | +0.05 | +0.28 | 679 | 1,224.94 | 143 | 21.07 | 257.62 | 21.03 | 258.13 | 21.07 | +0.52 | +36.01 | 0 | 0 |
| 2024/12/27 | 17.95 | -0.15 | -0.83 | 915 | 1,652.23 | 91 | 9.95 | 164.41 | 9.95 | 164.73 | 9.97 | +0.32 | +34.62 | 0 | 0 |
| 2024/12/26 | 18.1 | -0.05 | -0.28 | 770 | 1,400.86 | 191 | 24.8 | 346.76 | 24.75 | 347.07 | 24.78 | +0.3 | +15.97 | 0 | 0 |
| 2024/12/25 | 18.15 | +0 | +0 | 663 | 1,207.49 | 132 | 19.91 | 240.55 | 19.92 | 240.53 | 19.92 | -0.03 | -1.89 | 0 | 0 |
| 2024/12/24 | 18.15 | +0.15 | +0.83 | 1,010 | 1,842.55 | 245 | 24.25 | 445.94 | 24.2 | 446.74 | 24.25 | +0.81 | +32.86 | 0 | 0 |
| 2024/12/23 | 18 | +0.2 | +1.12 | 511 | 917.78 | 68 | 13.31 | 122.16 | 13.31 | 122.03 | 13.3 | -0.12 | -18.38 | 0 | 0 |
| 2024/12/20 | 17.8 | -0.1 | -0.56 | 1,056 | 1,889.32 | 236 | 22.34 | 423.18 | 22.4 | 421.85 | 22.33 | -1.33 | -56.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
