2641
22.1
TWD-1.55 (-6.55%)
2025.03.12收盤
正德－現股當沖
正德最新現股當沖狀況
整理正德最新(2025/03/12) 當沖狀況。整體成交張數為6,478張，佔整體市場成交張數的31.7%。當日現股當沖之總損益為+20萬元、每張平均損益則為+31元。
開盤價
23.7
收盤價
22.1
當日範圍
21.95 - 23.75
成交張數
20,437
開盤價(昨)
23.65
收盤價(昨)
23.65
昨日範圍
23.3 - 24
成交張數(昨)
9,111
成交金額
4.65億
成交金額(昨)
2.15億
52週範圍
17.4 - 24.25
發行股數
3億
市值
69億
現股當沖－歷史逐日資訊
開盤價
23.7
收盤價
22.1
成交張數
20,437
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/12 | 22.1 | -1.55 | -6.55 | 20,437 | 46,465.55 | 6,478 | 31.7 | 14,753.33 | 31.75 | 14,773.33 | 31.79 | +20 | +30.87 | 13 | 0.06 |
| 2025/03/11 | 23.65 | -0.25 | -1.05 | 9,111 | 21,539.57 | 3,852 | 42.28 | 9,097.78 | 42.24 | 9,113.1 | 42.31 | +15.32 | +39.77 | 4 | 0.04 |
| 2025/03/10 | 23.9 | +0.4 | +1.7 | 10,690 | 25,299.26 | 4,403 | 41.19 | 10,401.1 | 41.11 | 10,419.02 | 41.18 | +17.93 | +40.71 | 11 | 0.1 |
| 2025/03/07 | 23.5 | +0.1 | +0.43 | 16,465 | 39,128.59 | 8,742 | 53.1 | 20,771.7 | 53.09 | 20,772.74 | 53.09 | +1.04 | +1.2 | 26 | 0.16 |
| 2025/03/06 | 23.4 | -0.75 | -3.11 | 16,609 | 39,158.91 | 4,951 | 29.81 | 11,680.39 | 29.83 | 11,695.96 | 29.87 | +15.57 | +31.45 | 15 | 0.09 |
| 2025/03/05 | 24.15 | -0.1 | -0.41 | 24,135 | 58,194.71 | 12,393 | 51.35 | 29,896.04 | 51.37 | 29,937.92 | 51.44 | +41.88 | +33.79 | 47 | 0.19 |
| 2025/03/04 | 24.25 | +0.5 | +2.11 | 32,559 | 77,739.28 | 18,257 | 56.07 | 43,580.14 | 56.06 | 43,571.86 | 56.05 | -8.28 | -4.54 | 23 | 0.07 |
| 2025/03/03 | 23.75 | +0.5 | +2.15 | 31,380 | 73,495.33 | 15,869 | 50.57 | 37,153.83 | 50.55 | 37,231.07 | 50.66 | +77.23 | +48.67 | 70 | 0.22 |
| 2025/02/27 | 23.25 | +0.65 | +2.88 | 55,030 | 131,071.02 | 28,785 | 52.31 | 68,519.58 | 52.28 | 68,740.26 | 52.45 | +220.69 | +76.67 | 114 | 0.21 |
| 2025/02/26 | 22.6 | -0.35 | -1.53 | 18,804 | 42,816.9 | 7,100 | 37.76 | 16,185.19 | 37.8 | 16,179.68 | 37.79 | -5.5 | -7.75 | 1 | 0.01 |
| 2025/02/25 | 22.95 | +0.8 | +3.61 | 66,985 | 154,201.46 | 33,589 | 50.14 | 77,331.35 | 50.15 | 77,293.23 | 50.12 | -38.12 | -11.35 | 49 | 0.07 |
| 2025/02/24 | 22.15 | +1.85 | +9.11 | 39,314 | 84,702.46 | 19,813 | 50.4 | 42,440.39 | 50.11 | 42,927.82 | 50.68 | +487.43 | +246.01 | 33 | 0.08 |
| 2025/02/21 | 20.3 | -0.05 | -0.25 | 3,689 | 7,518.27 | 887 | 24.04 | 1,808.59 | 24.06 | 1,807.92 | 24.05 | -0.66 | -7.44 | 0 | 0 |
| 2025/02/20 | 20.35 | +0.25 | +1.24 | 9,105 | 18,583.33 | 3,062 | 33.63 | 6,239.52 | 33.58 | 6,255.63 | 33.66 | +16.11 | +52.6 | 1 | 0.01 |
| 2025/02/19 | 20.1 | +0 | +0 | 2,381 | 4,772.74 | 448 | 18.81 | 897.65 | 18.81 | 899.91 | 18.86 | +2.27 | +50.56 | 0 | 0 |
| 2025/02/18 | 20.1 | -0.1 | -0.5 | 2,489 | 5,002.63 | 658 | 26.44 | 1,322.63 | 26.44 | 1,324.03 | 26.47 | +1.39 | +21.12 | 0 | 0 |
| 2025/02/17 | 20.2 | +0.35 | +1.76 | 7,106 | 14,350.45 | 1,927 | 27.12 | 3,893.8 | 27.13 | 3,891.39 | 27.12 | -2.42 | -12.56 | 0 | 0 |
| 2025/02/14 | 19.85 | -0.1 | -0.5 | 10,798 | 21,634.36 | 4,277 | 39.61 | 8,579.47 | 39.66 | 8,576.22 | 39.64 | -3.25 | -7.61 | 10 | 0.09 |
| 2025/02/13 | 19.95 | +1.1 | +5.84 | 12,876 | 25,486.98 | 4,798 | 37.26 | 9,437.37 | 37.03 | 9,559.76 | 37.51 | +122.39 | +255.09 | 2 | 0.02 |
| 2025/02/12 | 18.85 | -0.1 | -0.53 | 2,353 | 4,462.07 | 498 | 21.17 | 942.77 | 21.13 | 943.53 | 21.15 | +0.77 | +15.36 | 0 | 0 |
| 2025/02/11 | 18.95 | +0.65 | +3.55 | 6,027 | 11,370.08 | 2,224 | 36.9 | 4,178.79 | 36.75 | 4,211.98 | 37.04 | +33.19 | +149.24 | 0 | 0 |
| 2025/02/10 | 18.3 | +0.15 | +0.83 | 804 | 1,465.47 | 47 | 5.84 | 85.34 | 5.82 | 85.78 | 5.85 | +0.43 | +92.55 | 0 | 0 |
| 2025/02/07 | 18.15 | -0.1 | -0.55 | 857 | 1,552.6 | 138 | 16.11 | 249.75 | 16.09 | 250.75 | 16.15 | +0.99 | +71.74 | 3 | 0.35 |
| 2025/02/06 | 18.25 | +0.05 | +0.27 | 549 | 997.31 | 79 | 14.39 | 143.5 | 14.39 | 143.59 | 14.4 | +0.09 | +10.76 | 0 | 0 |
| 2025/02/05 | 18.2 | +0.55 | +3.12 | 1,254 | 2,264.61 | 143 | 11.41 | 257.7 | 11.38 | 258.77 | 11.43 | +1.07 | +75.17 | 0 | 0 |
| 2025/02/04 | 17.65 | -0.15 | -0.84 | 818 | 1,444.18 | 84 | 10.27 | 148.22 | 10.26 | 148.65 | 10.29 | +0.42 | +50 | 0 | 0 |
| 2025/02/03 | 17.8 | +0 | +0 | 975 | 1,726.19 | 323 | 33.11 | 572.23 | 33.15 | 571.93 | 33.13 | -0.29 | -9.13 | 2 | 0.21 |
| 2025/01/22 | 17.8 | +0 | +0 | 751 | 1,334.08 | 153 | 20.37 | 271.08 | 20.32 | 271.82 | 20.38 | +0.74 | +48.37 | 2 | 0.27 |
| 2025/01/21 | 17.8 | -0.1 | -0.56 | 536 | 957.29 | 66 | 12.31 | 118.35 | 12.36 | 118.17 | 12.34 | -0.18 | -28.03 | 2 | 0.37 |
| 2025/01/20 | 17.9 | -0.15 | -0.83 | 646 | 1,158.11 | 74 | 11.45 | 132.49 | 11.44 | 133.18 | 11.5 | +0.69 | +93.24 | 0 | 0 |
| 2025/01/17 | 18.05 | +0.15 | +0.84 | 474 | 854.69 | 43 | 9.07 | 77.17 | 9.03 | 77.42 | 9.06 | +0.24 | +56.98 | 0 | 0 |
| 2025/01/16 | 17.9 | -0.05 | -0.28 | 476 | 854.19 | 81 | 17.03 | 145.4 | 17.02 | 145.57 | 17.04 | +0.17 | +21.6 | 0 | 0 |
| 2025/01/15 | 17.95 | -0.05 | -0.28 | 706 | 1,277.77 | 139 | 19.68 | 251.22 | 19.66 | 251.62 | 19.69 | +0.4 | +28.78 | 0 | 0 |
| 2025/01/14 | 18 | +0.4 | +2.27 | 467 | 837.07 | 66 | 14.13 | 118.05 | 14.1 | 118.44 | 14.15 | +0.39 | +59.09 | 0 | 0 |
| 2025/01/13 | 17.6 | -0.35 | -1.95 | 1,274 | 2,252.43 | 363 | 28.49 | 641.36 | 28.47 | 643.18 | 28.55 | +1.82 | +50.14 | 0 | 0 |
| 2025/01/10 | 17.95 | +0.5 | +2.87 | 1,600 | 2,837.97 | 321 | 20.06 | 566.52 | 19.96 | 569.63 | 20.07 | +3.11 | +96.88 | 0 | 0 |
| 2025/01/09 | 17.45 | -0.55 | -3.06 | 2,147 | 3,799 | 284 | 13.23 | 504.1 | 13.27 | 504 | 13.27 | -0.1 | -3.52 | 2 | 0.09 |
| 2025/01/08 | 18 | +0 | +0 | 671 | 1,208 | 139 | 20.7 | 250.21 | 20.71 | 250.12 | 20.71 | -0.08 | -5.76 | 0 | 0 |
| 2025/01/07 | 18 | -0.25 | -1.37 | 671 | 1,214.95 | 107 | 15.95 | 194.21 | 15.99 | 194 | 15.97 | -0.2 | -19.16 | 0 | 0 |
| 2025/01/06 | 18.25 | +0.15 | +0.83 | 654 | 1,186.26 | 117 | 17.89 | 212.3 | 17.9 | 212.63 | 17.92 | +0.33 | +28.21 | 0 | 0 |
| 2025/01/03 | 18.1 | -0.1 | -0.55 | 655 | 1,192.55 | 117 | 17.86 | 213.53 | 17.91 | 213.38 | 17.89 | -0.15 | -13.25 | 0 | 0 |
| 2025/01/02 | 18.2 | +0.2 | +1.11 | 888 | 1,622.52 | 173 | 19.49 | 315.9 | 19.47 | 316.07 | 19.48 | +0.17 | +10.12 | 1 | 0.11 |
| 2024/12/31 | 18 | +0 | +0 | 603 | 1,087.81 | 78 | 12.93 | 140.55 | 12.92 | 140.69 | 12.93 | +0.14 | +17.31 | 0 | 0 |
| 2024/12/30 | 18 | +0.05 | +0.28 | 679 | 1,224.94 | 143 | 21.07 | 257.62 | 21.03 | 258.13 | 21.07 | +0.52 | +36.01 | 0 | 0 |
| 2024/12/27 | 17.95 | -0.15 | -0.83 | 915 | 1,652.23 | 91 | 9.95 | 164.41 | 9.95 | 164.73 | 9.97 | +0.32 | +34.62 | 0 | 0 |
| 2024/12/26 | 18.1 | -0.05 | -0.28 | 770 | 1,400.86 | 191 | 24.8 | 346.76 | 24.75 | 347.07 | 24.78 | +0.3 | +15.97 | 0 | 0 |
| 2024/12/25 | 18.15 | +0 | +0 | 663 | 1,207.49 | 132 | 19.91 | 240.55 | 19.92 | 240.53 | 19.92 | -0.03 | -1.89 | 0 | 0 |
| 2024/12/24 | 18.15 | +0.15 | +0.83 | 1,010 | 1,842.55 | 245 | 24.25 | 445.94 | 24.2 | 446.74 | 24.25 | +0.81 | +32.86 | 0 | 0 |
| 2024/12/23 | 18 | +0.2 | +1.12 | 511 | 917.78 | 68 | 13.31 | 122.16 | 13.31 | 122.03 | 13.3 | -0.12 | -18.38 | 0 | 0 |
| 2024/12/20 | 17.8 | -0.1 | -0.56 | 1,056 | 1,889.32 | 236 | 22.34 | 423.18 | 22.4 | 421.85 | 22.33 | -1.33 | -56.57 | 0 | 0 |
| 2024/12/19 | 17.9 | -0.3 | -1.65 | 1,451 | 2,607.19 | 312 | 21.5 | 561.89 | 21.55 | 559.98 | 21.48 | -1.91 | -61.22 | 2 | 0.14 |
| 2024/12/18 | 18.2 | -0.05 | -0.27 | 841 | 1,534.99 | 82 | 9.75 | 149.9 | 9.77 | 149.51 | 9.74 | -0.38 | -46.34 | 2 | 0.24 |
| 2024/12/17 | 18.25 | +0.05 | +0.27 | 781 | 1,429.31 | 90 | 11.53 | 164.71 | 11.52 | 164.93 | 11.54 | +0.23 | +25 | 0 | 0 |
| 2024/12/16 | 18.2 | -0.3 | -1.62 | 1,333 | 2,444.78 | 194 | 14.55 | 356.01 | 14.56 | 356.68 | 14.59 | +0.67 | +34.28 | 1 | 0.07 |
| 2024/12/13 | 18.5 | -0.1 | -0.54 | 1,319 | 2,447.62 | 216 | 16.38 | 400.49 | 16.36 | 401.77 | 16.41 | +1.28 | +59.49 | 0 | 0 |
| 2024/12/12 | 18.6 | -0.1 | -0.53 | 974 | 1,818.52 | 97 | 9.95 | 181.15 | 9.96 | 181.16 | 9.96 | +0.01 | +1.55 | 0 | 0 |
| 2024/12/11 | 18.7 | -0.2 | -1.06 | 1,757 | 3,295.26 | 67 | 3.81 | 125.69 | 3.81 | 125.56 | 3.81 | -0.14 | -20.15 | 0 | 0 |
| 2024/12/10 | 18.9 | -0.25 | -1.31 | 1,053 | 2,000.84 | 151 | 14.34 | 287.43 | 14.37 | 287.66 | 14.38 | +0.23 | +15.56 | 0 | 0 |
| 2024/12/09 | 19.15 | +0.4 | +2.13 | 2,787 | 5,332.51 | 794 | 28.49 | 1,515.4 | 28.42 | 1,518.9 | 28.48 | +3.5 | +44.02 | 0 | 0 |
| 2024/12/06 | 18.75 | +0.05 | +0.27 | 1,038 | 1,952.56 | 203 | 19.55 | 381.91 | 19.56 | 381.7 | 19.55 | -0.21 | -10.34 | 0 | 0 |
| 2024/12/05 | 18.7 | -0.05 | -0.27 | 1,148 | 2,150.08 | 72 | 6.27 | 134.97 | 6.28 | 134.86 | 6.27 | -0.12 | -15.97 | 1 | 0.09 |
| 2024/12/04 | 18.75 | -0.25 | -1.32 | 2,179 | 4,096.51 | 179 | 8.21 | 336.97 | 8.23 | 337.8 | 8.25 | +0.83 | +46.37 | 2 | 0.09 |
| 2024/12/03 | 19 | +0.2 | +1.06 | 1,561 | 2,972.19 | 307 | 19.67 | 582.94 | 19.61 | 584.97 | 19.68 | +2.03 | +66.12 | 0 | 0 |
| 2024/12/02 | 18.8 | -0.1 | -0.53 | 1,716 | 3,243.08 | 227 | 13.23 | 430.08 | 13.26 | 429.6 | 13.25 | -0.49 | -21.59 | 0 | 0 |
| 2024/11/29 | 18.9 | +0.05 | +0.27 | 1,489 | 2,816.22 | 201 | 13.5 | 380.69 | 13.52 | 380.38 | 13.51 | -0.32 | -15.67 | 0 | 0 |
| 2024/11/28 | 18.85 | -0.2 | -1.05 | 1,851 | 3,499.36 | 361 | 19.5 | 682.83 | 19.51 | 684.17 | 19.55 | +1.34 | +37.26 | 9 | 0.49 |
| 2024/11/27 | 19.05 | -0.65 | -3.3 | 3,029 | 5,833.5 | 462 | 15.25 | 891.68 | 15.29 | 893.8 | 15.32 | +2.12 | +45.89 | 0 | 0 |
| 2024/11/26 | 19.7 | +0 | +0 | 1,412 | 2,780.61 | 186 | 13.17 | 365.39 | 13.14 | 366.3 | 13.17 | +0.91 | +48.92 | 0 | 0 |
| 2024/11/25 | 19.7 | -0.15 | -0.76 | 2,062 | 4,063.07 | 390 | 18.91 | 768.95 | 18.93 | 769.46 | 18.94 | +0.51 | +13.08 | 2 | 0.1 |
| 2024/11/22 | 19.85 | -0.1 | -0.5 | 2,138 | 4,251.88 | 441 | 20.63 | 877.91 | 20.65 | 877.87 | 20.65 | -0.05 | -1.13 | 10 | 0.47 |
| 2024/11/21 | 19.95 | +0.1 | +0.5 | 1,864 | 3,729.84 | 468 | 25.11 | 934.9 | 25.07 | 936.09 | 25.1 | +1.18 | +25.21 | 1 | 0.05 |
| 2024/11/20 | 19.85 | -0.35 | -1.73 | 3,821 | 7,639.44 | 1,228 | 32.14 | 2,459.01 | 32.19 | 2,457.49 | 32.17 | -1.52 | -12.38 | 5 | 0.13 |
| 2024/11/19 | 20.2 | +0.1 | +0.5 | 2,989 | 6,013.06 | 855 | 28.6 | 1,720.48 | 28.61 | 1,719.53 | 28.6 | -0.95 | -11.11 | 0 | 0 |
| 2024/11/18 | 20.1 | -0.05 | -0.25 | 3,434 | 6,936.7 | 1,148 | 33.43 | 2,319.31 | 33.44 | 2,316.96 | 33.4 | -2.35 | -20.47 | 3 | 0.09 |
| 2024/11/15 | 20.15 | +0.25 | +1.26 | 3,844 | 7,758.06 | 1,398 | 36.37 | 2,822.45 | 36.38 | 2,821.93 | 36.37 | -0.51 | -3.65 | 1 | 0.03 |
| 2024/11/14 | 19.9 | -0.1 | -0.5 | 3,814 | 7,616.69 | 1,241 | 32.54 | 2,478.92 | 32.55 | 2,481.9 | 32.58 | +2.98 | +24.01 | 3 | 0.08 |
| 2024/11/13 | 20 | -0.25 | -1.23 | 7,891 | 15,934.69 | 3,584 | 45.42 | 7,239.24 | 45.43 | 7,239.02 | 45.43 | -0.22 | -0.61 | 5 | 0.06 |
| 2024/11/12 | 20.25 | +0.65 | +3.32 | 17,922 | 36,370.26 | 6,924 | 38.63 | 14,013.59 | 38.53 | 14,100.21 | 38.77 | +86.62 | +125.1 | 7 | 0.04 |
| 2024/11/11 | 19.6 | +0.6 | +3.16 | 5,335 | 10,437.56 | 1,240 | 23.24 | 2,423.45 | 23.22 | 2,426.47 | 23.25 | +3.02 | +24.31 | 0 | 0 |
| 2024/11/08 | 19 | -0.1 | -0.52 | 1,692 | 3,250.53 | 327 | 19.33 | 628.38 | 19.33 | 629.97 | 19.38 | +1.58 | +48.47 | 0 | 0 |
| 2024/11/07 | 19.1 | +0.2 | +1.06 | 2,044 | 3,912.74 | 295 | 14.43 | 564.55 | 14.43 | 563.91 | 14.41 | -0.65 | -21.86 | 0 | 0 |
| 2024/11/06 | 18.9 | -0.05 | -0.26 | 1,242 | 2,354.53 | 161 | 12.96 | 305.1 | 12.96 | 305.93 | 12.99 | +0.83 | +51.55 | 0 | 0 |
| 2024/11/05 | 18.95 | +0.1 | +0.53 | 1,645 | 3,132.06 | 442 | 26.87 | 841.26 | 26.86 | 842.32 | 26.89 | +1.06 | +23.98 | 0 | 0 |
| 2024/11/04 | 18.85 | -0.1 | -0.53 | 1,316 | 2,492.84 | 284 | 21.58 | 540.73 | 21.69 | 538.18 | 21.59 | -2.54 | -89.44 | 0 | 0 |
| 2024/11/01 | 18.95 | +0.4 | +2.16 | 1,213 | 2,273.31 | 247 | 20.36 | 461.55 | 20.3 | 463.68 | 20.4 | +2.12 | +86.03 | 0 | 0 |
| 2024/10/30 | 18.55 | +0 | +0 | 713 | 1,331.8 | 167 | 23.42 | 312 | 23.43 | 311.93 | 23.42 | -0.07 | -4.49 | 0 | 0 |
| 2024/10/29 | 18.55 | -0.25 | -1.33 | 959 | 1,781.21 | 141 | 14.7 | 262.36 | 14.73 | 262.93 | 14.76 | +0.57 | +40.43 | 0 | 0 |
| 2024/10/28 | 18.8 | +0 | +0 | 832 | 1,575.19 | 136 | 16.35 | 257.8 | 16.37 | 257.25 | 16.33 | -0.55 | -40.07 | 0 | 0 |
| 2024/10/25 | 18.8 | +0.25 | +1.35 | 761 | 1,424.36 | 127 | 16.69 | 237.28 | 16.66 | 237.78 | 16.69 | +0.51 | +39.76 | 1 | 0.13 |
| 2024/10/24 | 18.55 | -0.25 | -1.33 | 1,389 | 2,583.76 | 201 | 14.47 | 373.78 | 14.47 | 374.76 | 14.5 | +0.98 | +48.76 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
