2641
21.5
TWD+0.35 (1.65%)
2025.08.21收盤
正德－現股當沖
正德最新現股當沖狀況
整理正德最新(2025/08/20) 當沖狀況。整體成交張數為2,091張，佔整體市場成交張數的27.52%。當日現股當沖之總損益為+16.51萬元、每張平均損益則為+79元。
開盤價
21.55
收盤價
21.5
當日範圍
21.3 - 21.6
成交張數
5,654
開盤價(昨)
21.7
收盤價(昨)
21.15
昨日範圍
21.05 - 21.7
成交張數(昨)
7,598
成交金額
1.21億
成交金額(昨)
1.62億
52週範圍
16.25 - 24.25
發行股數
3億
市值
68億
現股當沖－歷史逐日資訊
開盤價
21.55
收盤價
21.5
成交張數
5,654
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/27 | 20.95 | +0.3 | +1.45 | 3,290 | 6,909.72 | 537 | 16.32 | 1,125.54 | 16.29 | 1,129.04 | 16.34 | +3.5 | +65.18 | 0 | 0 |
| 2025/08/26 | 20.65 | -0.4 | -1.9 | 3,093 | 6,427.08 | 583 | 18.85 | 1,210.88 | 18.84 | 1,213.27 | 18.88 | +2.38 | +40.91 | 0 | 0 |
| 2025/08/25 | 21.05 | -0.05 | -0.24 | 3,948 | 8,337 | 1,035 | 26.22 | 2,186.93 | 26.23 | 2,186.8 | 26.23 | -0.12 | -1.21 | 2 | 0.05 |
| 2025/08/22 | 21.1 | -0.4 | -1.86 | 6,894 | 14,725.35 | 1,773 | 25.72 | 3,791.07 | 25.75 | 3,799.02 | 25.8 | +7.95 | +44.81 | 1 | 0.01 |
| 2025/08/21 | 21.5 | +0.35 | +1.65 | 5,654 | 12,131.72 | 1,479 | 26.16 | 3,173.02 | 26.15 | 3,171.86 | 26.15 | -1.16 | -7.84 | 2 | 0.04 |
| 2025/08/20 | 21.15 | -0.35 | -1.63 | 7,598 | 16,191.98 | 2,091 | 27.52 | 4,452.91 | 27.5 | 4,469.42 | 27.6 | +16.51 | +78.96 | 1 | 0.01 |
| 2025/08/19 | 21.5 | +0.15 | +0.7 | 10,586 | 22,844.28 | 3,420 | 32.31 | 7,359.61 | 32.22 | 7,393.34 | 32.36 | +33.73 | +98.63 | 1 | 0.01 |
| 2025/08/18 | 21.35 | +0.5 | +2.4 | 9,666 | 20,621.17 | 2,673 | 27.65 | 5,692.53 | 27.61 | 5,696.31 | 27.62 | +3.77 | +14.1 | 2 | 0.02 |
| 2025/08/15 | 20.85 | +0.3 | +1.46 | 10,181 | 21,171.09 | 3,527 | 34.64 | 7,338.45 | 34.66 | 7,344.61 | 34.69 | +6.16 | +17.45 | 2 | 0.02 |
| 2025/08/14 | 20.55 | +1 | +5.12 | 12,923 | 26,416.95 | 2,830 | 21.9 | 5,748.59 | 21.76 | 5,797.69 | 21.95 | +49.1 | +173.52 | 3 | 0.02 |
| 2025/08/13 | 19.55 | +0.1 | +0.51 | 2,756 | 5,370.81 | 374 | 13.57 | 728.54 | 13.56 | 728.74 | 13.57 | +0.2 | +5.21 | 0 | 0 |
| 2025/08/12 | 19.45 | +0.15 | +0.78 | 2,105 | 4,096.65 | 424 | 20.14 | 824.1 | 20.12 | 825.38 | 20.15 | +1.27 | +30.07 | 0 | 0 |
| 2025/08/11 | 19.3 | +0 | +0 | 3,105 | 6,006.67 | 959 | 30.89 | 1,854.87 | 30.88 | 1,854.02 | 30.87 | -0.85 | -8.86 | 0 | 0 |
| 2025/08/08 | 19.3 | +0.55 | +2.93 | 3,901 | 7,496.15 | 593 | 15.2 | 1,133.22 | 15.12 | 1,142.4 | 15.24 | +9.18 | +154.72 | 0 | 0 |
| 2025/08/07 | 18.75 | +0.1 | +0.54 | 1,329 | 2,482.96 | 259 | 19.49 | 483.85 | 19.49 | 484.69 | 19.52 | +0.84 | +32.63 | 0 | 0 |
| 2025/08/06 | 18.65 | +0.05 | +0.27 | 1,700 | 3,175.8 | 380 | 22.35 | 709.64 | 22.35 | 711.42 | 22.4 | +1.77 | +46.71 | 0 | 0 |
| 2025/08/05 | 18.6 | -0.1 | -0.53 | 1,230 | 2,293.14 | 139 | 11.3 | 259.24 | 11.31 | 259.71 | 11.33 | +0.47 | +33.81 | 0 | 0 |
| 2025/08/04 | 18.7 | +0.15 | +0.81 | 1,119 | 2,075.61 | 191 | 17.07 | 351.98 | 16.96 | 354.1 | 17.06 | +2.12 | +110.99 | 1 | 0.09 |
| 2025/08/01 | 18.55 | -0.05 | -0.27 | 1,142 | 2,122.07 | 255 | 22.33 | 472.93 | 22.29 | 474.16 | 22.34 | +1.23 | +48.24 | 3 | 0.26 |
| 2025/07/31 | 18.6 | -0.45 | -2.36 | 2,905 | 5,418.77 | 398 | 13.7 | 744.88 | 13.75 | 742.43 | 13.7 | -2.44 | -61.43 | 0 | 0 |
| 2025/07/30 | 19.05 | +0.1 | +0.53 | 1,019 | 1,932.05 | 150 | 14.72 | 283.95 | 14.7 | 285.06 | 14.75 | +1.1 | +73.33 | 0 | 0 |
| 2025/07/29 | 18.95 | -0.4 | -2.07 | 2,266 | 4,327.7 | 479 | 21.14 | 916.73 | 21.18 | 914.62 | 21.13 | -2.11 | -44.05 | 4 | 0.18 |
| 2025/07/28 | 19.35 | -0.4 | -2.03 | 2,586 | 5,017.8 | 399 | 15.43 | 775.02 | 15.45 | 775.53 | 15.46 | +0.51 | +12.78 | 0 | 0 |
| 2025/07/25 | 19.75 | +0.25 | +1.28 | 8,188 | 16,321.05 | 3,926 | 47.95 | 7,831.61 | 47.98 | 7,826.06 | 47.95 | -5.55 | -14.14 | 6 | 0.07 |
| 2025/07/24 | 19.5 | +0.35 | +1.83 | 4,323 | 8,455.75 | 1,035 | 23.94 | 2,019.95 | 23.89 | 2,024.02 | 23.94 | +4.07 | +39.28 | 9 | 0.21 |
| 2025/07/23 | 19.15 | +0.55 | +2.96 | 1,802 | 3,439.36 | 240 | 13.32 | 456.06 | 13.26 | 458.8 | 13.34 | +2.73 | +113.96 | 0 | 0 |
| 2025/07/22 | 18.6 | -0.65 | -3.38 | 2,161 | 4,083.93 | 417 | 19.3 | 788.43 | 19.31 | 791.27 | 19.38 | +2.83 | +67.99 | 0 | 0 |
| 2025/07/21 | 19.25 | +0.1 | +0.52 | 1,174 | 2,257.97 | 286 | 24.36 | 550.85 | 24.4 | 551.33 | 24.42 | +0.48 | +16.78 | 0 | 0 |
| 2025/07/18 | 19.15 | +0.15 | +0.79 | 2,756 | 5,325.02 | 663 | 24.06 | 1,281.33 | 24.06 | 1,279.47 | 24.03 | -1.85 | -27.9 | 0 | 0 |
| 2025/07/17 | 19 | +0 | +0 | 2,269 | 4,336.16 | 608 | 26.8 | 1,164.62 | 26.86 | 1,160.98 | 26.77 | -3.64 | -59.87 | 0 | 0 |
| 2025/07/16 | 19 | +0.15 | +0.8 | 2,785 | 5,305.14 | 601 | 21.58 | 1,143.7 | 21.56 | 1,144.01 | 21.56 | +0.3 | +5.07 | 0 | 0 |
| 2025/07/15 | 18.85 | +0 | +0 | 3,891 | 7,369.53 | 1,118 | 28.73 | 2,120.61 | 28.78 | 2,117.59 | 28.73 | -3.02 | -27.01 | 2 | 0.05 |
| 2025/07/14 | 18.85 | +0.55 | +3.01 | 4,742 | 8,890.48 | 1,479 | 31.19 | 2,763.61 | 31.09 | 2,783.44 | 31.31 | +19.83 | +134.08 | 2 | 0.04 |
| 2025/07/11 | 18.3 | +0.35 | +1.95 | 1,839 | 3,352.68 | 297 | 16.15 | 540.06 | 16.11 | 543.63 | 16.21 | +3.58 | +120.37 | 0 | 0 |
| 2025/07/10 | 17.95 | -0.3 | -1.64 | 1,761 | 3,180.35 | 254 | 14.42 | 459.39 | 14.44 | 459.89 | 14.46 | +0.5 | +19.69 | 2 | 0.11 |
| 2025/07/09 | 18.25 | +0.05 | +0.27 | 1,008 | 1,840.99 | 120 | 11.9 | 218.73 | 11.88 | 219.21 | 11.91 | +0.48 | +40 | 0 | 0 |
| 2025/07/08 | 18.2 | -0.05 | -0.27 | 2,136 | 3,867.12 | 606 | 28.37 | 1,094.57 | 28.3 | 1,102.97 | 28.52 | +8.4 | +138.7 | 0 | 0 |
| 2025/07/07 | 18.25 | -0.4 | -2.14 | 1,156 | 2,123.71 | 278 | 24.05 | 511.09 | 24.07 | 512.51 | 24.13 | +1.42 | +51.08 | 2 | 0.17 |
| 2025/07/04 | 18.65 | -0.4 | -2.1 | 1,609 | 3,022.68 | 197 | 12.24 | 372.06 | 12.31 | 370.99 | 12.27 | -1.07 | -54.31 | 0 | 0 |
| 2025/07/03 | 19.05 | +0.2 | +1.06 | 1,990 | 3,793 | 444 | 22.31 | 845.15 | 22.28 | 847.43 | 22.34 | +2.29 | +51.46 | 0 | 0 |
| 2025/07/02 | 18.85 | +0.15 | +0.8 | 1,449 | 2,730.45 | 320 | 22.08 | 601.78 | 22.04 | 603.53 | 22.1 | +1.75 | +54.69 | 0 | 0 |
| 2025/07/01 | 18.7 | +0 | +0 | 1,414 | 2,656.34 | 235 | 16.62 | 442.13 | 16.64 | 441.34 | 16.61 | -0.8 | -33.83 | 0 | 0 |
| 2025/06/30 | 18.7 | -0.55 | -2.86 | 2,206 | 4,168.28 | 293 | 13.28 | 554.15 | 13.29 | 550.36 | 13.2 | -3.8 | -129.69 | 3 | 0.14 |
| 2025/06/27 | 19.25 | -0.7 | -1.08 | 1,593 | 3,085.16 | 210 | 13.18 | 408.96 | 13.26 | 405.95 | 13.16 | -3 | -143.1 | 1 | 0.06 |
| 2025/06/26 | 19.95 | +0.1 | +0.5 | 2,345 | 4,669.19 | 257 | 10.96 | 511.57 | 10.96 | 511.93 | 10.96 | +0.35 | +13.81 | 0 | 0 |
| 2025/06/25 | 19.85 | +0.35 | +1.79 | 4,635 | 9,103.83 | 1,174 | 25.33 | 2,282.73 | 25.07 | 2,313.03 | 25.41 | +30.3 | +258.13 | 0 | 0 |
| 2025/06/24 | 19.5 | +0.4 | +2.09 | 1,555 | 3,028.61 | 213 | 13.7 | 415.25 | 13.71 | 415.02 | 13.7 | -0.23 | -10.8 | 0 | 0 |
| 2025/06/23 | 19.1 | -0.15 | -0.78 | 1,732 | 3,281.52 | 574 | 33.14 | 1,085.65 | 33.08 | 1,090.52 | 33.23 | +4.87 | +84.76 | 0 | 0 |
| 2025/06/20 | 19.25 | -0.5 | -2.53 | 3,875 | 7,466.85 | 979 | 25.26 | 1,888.42 | 25.29 | 1,886.38 | 25.26 | -2.04 | -20.89 | 0 | 0 |
| 2025/06/19 | 19.75 | -0.25 | -1.25 | 2,256 | 4,466.34 | 305 | 13.52 | 604.66 | 13.54 | 605.06 | 13.55 | +0.4 | +12.95 | 0 | 0 |
| 2025/06/18 | 20 | -0.1 | -0.5 | 2,050 | 4,101.88 | 215 | 10.49 | 430.44 | 10.49 | 430.47 | 10.49 | +0.04 | +1.63 | 2 | 0.1 |
| 2025/06/17 | 20.1 | -0.35 | -1.71 | 2,091 | 4,228.89 | 460 | 22 | 930.46 | 22 | 931.25 | 22.02 | +0.79 | +17.17 | 6 | 0.29 |
| 2025/06/16 | 20.45 | +0.1 | +0.49 | 3,004 | 6,120.66 | 952 | 31.69 | 1,932.05 | 31.57 | 1,939.81 | 31.69 | +7.76 | +81.51 | 1 | 0.03 |
| 2025/06/13 | 20.35 | +0.2 | +0.99 | 5,080 | 10,366.67 | 1,572 | 30.94 | 3,205.83 | 30.92 | 3,209.6 | 30.96 | +3.77 | +23.98 | 5 | 0.1 |
| 2025/06/12 | 20.15 | +0.05 | +0.25 | 1,406 | 2,829.41 | 262 | 18.63 | 526.76 | 18.62 | 528.2 | 18.67 | +1.44 | +54.77 | 0 | 0 |
| 2025/06/11 | 20.1 | -0.1 | -0.5 | 2,291 | 4,616.44 | 373 | 16.28 | 751.06 | 16.27 | 752.19 | 16.29 | +1.13 | +30.29 | 1 | 0.04 |
| 2025/06/10 | 20.2 | +0.5 | +2.54 | 2,898 | 5,846.26 | 888 | 30.64 | 1,789.49 | 30.61 | 1,793.15 | 30.67 | +3.66 | +41.22 | 0 | 0 |
| 2025/06/09 | 19.7 | -0.2 | -1.01 | 2,150 | 4,261.09 | 356 | 16.56 | 706.01 | 16.57 | 704.88 | 16.54 | -1.14 | -32.02 | 0 | 0 |
| 2025/06/06 | 19.9 | +0 | +0 | 2,628 | 5,255.32 | 735 | 27.97 | 1,468.81 | 27.95 | 1,469.85 | 27.97 | +1.04 | +14.15 | 0 | 0 |
| 2025/06/05 | 19.9 | -0.35 | -1.73 | 3,915 | 7,839.65 | 736 | 18.8 | 1,479.15 | 18.87 | 1,471.84 | 18.77 | -7.31 | -99.32 | 0 | 0 |
| 2025/06/04 | 20.25 | +0.05 | +0.25 | 2,106 | 4,267.58 | 426 | 20.23 | 862.42 | 20.21 | 863.24 | 20.23 | +0.82 | +19.25 | 0 | 0 |
| 2025/06/03 | 20.2 | +0.15 | +0.75 | 2,956 | 5,963.81 | 1,054 | 35.66 | 2,125.47 | 35.64 | 2,129.29 | 35.7 | +3.81 | +36.2 | 2 | 0.07 |
| 2025/06/02 | 20.05 | -0.45 | -2.2 | 3,214 | 6,538.89 | 1,161 | 36.12 | 2,374.09 | 36.31 | 2,362.79 | 36.13 | -11.3 | -97.37 | 0 | 0 |
| 2025/05/29 | 20.5 | +0.25 | +1.23 | 2,840 | 5,776.8 | 849 | 29.89 | 1,724.27 | 29.85 | 1,729.26 | 29.93 | +4.99 | +58.78 | 3 | 0.11 |
| 2025/05/28 | 20.25 | -0.2 | -0.98 | 3,163 | 6,460.65 | 948 | 29.97 | 1,939.77 | 30.02 | 1,938.8 | 30.01 | -0.96 | -10.18 | 0 | 0 |
| 2025/05/27 | 20.45 | -0.2 | -0.97 | 2,876 | 5,922.38 | 797 | 27.71 | 1,643.93 | 27.76 | 1,644.05 | 27.76 | +0.12 | +1.51 | 3 | 0.1 |
| 2025/05/26 | 20.65 | -0.3 | -1.43 | 3,709 | 7,695.77 | 764 | 20.6 | 1,584.85 | 20.59 | 1,587.42 | 20.63 | +2.57 | +33.64 | 0 | 0 |
| 2025/05/23 | 20.95 | -0.45 | -2.1 | 4,243 | 8,970.86 | 914 | 21.54 | 1,938.89 | 21.61 | 1,938.45 | 21.61 | -0.45 | -4.87 | 0 | 0 |
| 2025/05/22 | 21.4 | +0.05 | +0.23 | 4,602 | 9,829.69 | 1,746 | 37.94 | 3,722.8 | 37.87 | 3,738.8 | 38.04 | +16 | +91.67 | 2 | 0.04 |
| 2025/05/21 | 21.35 | +0.1 | +0.47 | 3,311 | 7,023.12 | 1,091 | 32.95 | 2,311.45 | 32.91 | 2,318.72 | 33.02 | +7.27 | +66.64 | 0 | 0 |
| 2025/05/20 | 21.25 | -0.4 | -1.85 | 5,324 | 11,398.24 | 1,783 | 33.49 | 3,821.34 | 33.53 | 3,824.32 | 33.55 | +2.98 | +16.74 | 27 | 0.51 |
| 2025/05/19 | 21.65 | -0.75 | -3.35 | 17,716 | 39,057.63 | 8,096 | 45.7 | 17,867.87 | 45.75 | 17,866.26 | 45.74 | -1.61 | -1.99 | 20 | 0.11 |
| 2025/05/16 | 22.4 | +1.7 | +8.21 | 26,211 | 57,230.12 | 11,485 | 43.82 | 24,905.22 | 43.52 | 25,159.05 | 43.96 | +253.82 | +221.01 | 105 | 0.4 |
| 2025/05/15 | 20.7 | -0.7 | -3.27 | 5,286 | 11,110.59 | 1,009 | 19.09 | 2,134.03 | 19.21 | 2,123.26 | 19.11 | -10.77 | -106.74 | 1 | 0.02 |
| 2025/05/14 | 21.4 | +0.25 | +1.18 | 7,017 | 15,023.35 | 2,184 | 31.12 | 4,670.73 | 31.09 | 4,678.27 | 31.14 | +7.54 | +34.5 | 0 | 0 |
| 2025/05/13 | 21.15 | +0.5 | +2.42 | 9,161 | 19,636.91 | 3,836 | 41.87 | 8,225.92 | 41.89 | 8,227.43 | 41.9 | +1.51 | +3.95 | 5 | 0.05 |
| 2025/05/12 | 20.65 | +0.7 | +3.51 | 6,199 | 12,765.17 | 1,578 | 25.46 | 3,246.86 | 25.44 | 3,249.88 | 25.46 | +3.02 | +19.11 | 0 | 0 |
| 2025/05/09 | 19.95 | -0.7 | -3.39 | 9,890 | 19,680.25 | 3,033 | 30.67 | 6,036.33 | 30.67 | 6,040.51 | 30.69 | +4.18 | +13.78 | 0 | 0 |
| 2025/05/08 | 20.65 | +0.2 | +0.98 | 3,174 | 6,522.77 | 1,047 | 32.99 | 2,154.03 | 33.02 | 2,152.28 | 33 | -1.75 | -16.67 | 0 | 0 |
| 2025/05/07 | 20.45 | -0.2 | -0.97 | 2,689 | 5,497.79 | 676 | 25.14 | 1,383.3 | 25.16 | 1,384 | 25.17 | +0.7 | +10.36 | 0 | 0 |
| 2025/05/06 | 20.65 | +0 | +0 | 2,627 | 5,468.42 | 843 | 32.09 | 1,754.8 | 32.09 | 1,755.28 | 32.1 | +0.48 | +5.75 | 1 | 0.04 |
| 2025/05/05 | 20.65 | -0.55 | -2.59 | 5,287 | 10,916.95 | 1,969 | 37.24 | 4,069.11 | 37.27 | 4,077.95 | 37.35 | +8.84 | +44.87 | 0 | 0 |
| 2025/05/02 | 21.2 | +1.25 | +6.27 | 11,900 | 25,071.01 | 4,822 | 40.52 | 10,112.25 | 40.33 | 10,206.31 | 40.71 | +94.06 | +195.06 | 19 | 0.16 |
| 2025/04/30 | 19.95 | -0.5 | -2.44 | 3,733 | 7,511.44 | 756 | 20.25 | 1,522.47 | 20.27 | 1,520.97 | 20.25 | -1.5 | -19.91 | 0 | 0 |
| 2025/04/29 | 20.45 | +0.25 | +1.24 | 4,023 | 8,205.09 | 1,305 | 32.44 | 2,656.43 | 32.38 | 2,667.22 | 32.51 | +10.79 | +82.68 | 0 | 0 |
| 2025/04/28 | 20.2 | +0 | +0 | 2,465 | 4,974.15 | 569 | 23.08 | 1,147.74 | 23.07 | 1,150.39 | 23.13 | +2.65 | +46.57 | 0 | 0 |
| 2025/04/25 | 20.2 | +0.1 | +0.5 | 4,194 | 8,460.35 | 1,398 | 33.33 | 2,821.68 | 33.35 | 2,819.66 | 33.33 | -2.02 | -14.48 | 0 | 0 |
| 2025/04/24 | 20.1 | +0.15 | +0.75 | 6,515 | 13,234.73 | 2,781 | 42.69 | 5,653.73 | 42.72 | 5,644.06 | 42.65 | -9.67 | -34.77 | 4 | 0.06 |
| 2025/04/23 | 19.95 | +1.15 | +6.12 | 4,807 | 9,463.86 | 1,823 | 37.92 | 3,579.91 | 37.83 | 3,589.84 | 37.93 | +9.93 | +54.44 | 0 | 0 |
| 2025/04/22 | 18.8 | +0.1 | +0.53 | 2,970 | 5,550.13 | 943 | 31.75 | 1,756.94 | 31.66 | 1,766.42 | 31.83 | +9.47 | +100.48 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
