2630
38.8
TWD-0.60 (-1.52%)
2025.04.02收盤
亞航－現股當沖
亞航最新現股當沖狀況
整理亞航最新(2025/04/02) 當沖狀況。整體成交張數為21,342張，佔整體市場成交張數的77.6%。當日現股當沖之總損益為-35.3萬元、每張平均損益則為-17元。
開盤價
40
收盤價
38.8
當日範圍
38.2 - 41.15
成交張數
27,504
開盤價(昨)
36.2
收盤價(昨)
39.4
昨日範圍
36.15 - 39.4
成交張數(昨)
13,558
成交金額
10.81億
成交金額(昨)
5.18億
52週範圍
30 - 45
發行股數
2億
市值
81億
現股當沖－歷史逐日資訊
開盤價
40
收盤價
38.8
成交張數
27,504
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 38.8 | -0.6 | -1.52 | 27,504 | 108,126 | 21,342 | 77.6 | 83,911.26 | 77.61 | 83,875.96 | 77.57 | -35.3 | -16.54 | -- | -- |
| 2025/04/01 | 39.4 | +3.55 | +9.9 | 13,558 | 51,793.08 | 7,915 | 58.38 | 29,944.54 | 57.82 | 30,118.53 | 58.15 | +173.99 | +219.82 | -- | -- |
| 2025/03/31 | 35.85 | -2.6 | -6.76 | 8,084 | 29,497.96 | 4,357 | 53.89 | 15,967.24 | 54.13 | 15,941.22 | 54.04 | -26.02 | -59.73 | -- | -- |
| 2025/03/28 | 38.45 | +1 | +2.67 | 21,089 | 81,278.76 | 16,934 | 80.3 | 65,213.4 | 80.23 | 65,270.94 | 80.31 | +57.55 | +33.98 | -- | -- |
| 2025/03/27 | 37.45 | -1.8 | -4.59 | 6,174 | 23,449.69 | 2,735 | 44.3 | 10,427.15 | 44.47 | 10,417.99 | 44.43 | -9.16 | -33.49 | -- | -- |
| 2025/03/26 | 39.25 | -0.75 | -1.88 | 6,249 | 24,765.06 | 3,302 | 52.84 | 13,096.71 | 52.88 | 13,093.81 | 52.87 | -2.9 | -8.78 | -- | -- |
| 2025/03/25 | 40 | +0.95 | +2.43 | 15,687 | 61,739.77 | 10,763 | 68.61 | 42,361.12 | 68.61 | 42,347.01 | 68.59 | -14.11 | -13.11 | -- | -- |
| 2025/03/24 | 39.05 | +1.55 | +4.13 | 20,839 | 82,290.25 | 13,607 | 65.3 | 53,720.68 | 65.28 | 53,767.19 | 65.34 | +46.51 | +34.18 | -- | -- |
| 2025/03/21 | 37.5 | -0.65 | -1.7 | 9,387 | 36,130.75 | 5,478 | 58.35 | 21,081.78 | 58.35 | 21,059.74 | 58.29 | -22.03 | -40.22 | -- | -- |
| 2025/03/20 | 38.15 | +0.3 | +0.79 | 6,487 | 24,430.65 | 3,933 | 60.63 | 14,803.71 | 60.59 | 14,823.28 | 60.67 | +19.57 | +49.76 | -- | -- |
| 2025/03/19 | 37.85 | +1.65 | +4.56 | 19,424 | 74,474.6 | 12,724 | 65.51 | 48,718.12 | 65.42 | 48,815.65 | 65.55 | +97.53 | +76.65 | -- | -- |
| 2025/03/18 | 36.2 | -1.55 | -4.11 | 9,180 | 34,593.43 | 3,962 | 43.16 | 15,106.75 | 43.67 | 14,744.19 | 42.62 | -362.56 | -915.08 | -- | -- |
| 2025/03/17 | 37.75 | +2.8 | +9.96 | 4,999 | 18,339.58 | 1,508 | 30.17 | 5,428.32 | 29.6 | 5,523.37 | 30.12 | +95.05 | +630.31 | -- | -- |
| 2025/03/14 | 34.95 | -0.45 | -1.27 | 1,025 | 3,585.31 | 224 | 21.86 | 786.86 | 21.95 | 782.88 | 21.84 | -3.98 | -177.68 | -- | -- |
| 2025/03/13 | 35.4 | +0.5 | +1.43 | 980 | 3,448.3 | 297 | 30.3 | 1,042.19 | 30.22 | 1,045.88 | 30.33 | +3.69 | +124.24 | -- | -- |
| 2025/03/12 | 34.9 | -0.05 | -0.14 | 394 | 1,376.45 | 44 | 11.17 | 153.69 | 11.17 | 153.94 | 11.18 | +0.24 | +54.55 | -- | -- |
| 2025/03/11 | 34.95 | -0.65 | -1.83 | 1,030 | 3,569.86 | 380 | 36.89 | 1,313.43 | 36.79 | 1,321.99 | 37.03 | +8.56 | +225.26 | -- | -- |
| 2025/03/10 | 35.6 | -0.2 | -0.56 | 1,403 | 5,050.6 | 762 | 54.32 | 2,742.89 | 54.31 | 2,748.4 | 54.42 | +5.51 | +72.31 | -- | -- |
| 2025/03/07 | 35.8 | -0.6 | -1.65 | 535 | 1,929.87 | 109 | 20.37 | 394.62 | 20.45 | 394.44 | 20.44 | -0.18 | -16.97 | -- | -- |
| 2025/03/06 | 36.4 | -0.5 | -1.36 | 772 | 2,817.35 | 209 | 27.09 | 762.92 | 27.08 | 763.77 | 27.11 | +0.85 | +40.67 | -- | -- |
| 2025/03/05 | 36.9 | +0.6 | +1.65 | 812 | 2,981.44 | 270 | 33.24 | 990.23 | 33.21 | 991.48 | 33.25 | +1.25 | +46.11 | -- | -- |
| 2025/03/04 | 36.3 | +0.4 | +1.11 | 477 | 1,710.46 | 169 | 35.43 | 604.47 | 35.34 | 605.5 | 35.4 | +1.04 | +61.54 | -- | -- |
| 2025/03/03 | 35.9 | +0.05 | +0.14 | 756 | 2,711.14 | 183 | 24.22 | 656.24 | 24.21 | 656.62 | 24.22 | +0.39 | +21.04 | -- | -- |
| 2025/02/27 | 35.85 | -0.5 | -1.38 | 990 | 3,578.77 | 145 | 14.65 | 524.33 | 14.65 | 527.16 | 14.73 | +2.83 | +195.52 | -- | -- |
| 2025/02/26 | 36.35 | -0.25 | -0.68 | 664 | 2,427.29 | 129 | 19.42 | 471.93 | 19.44 | 472.34 | 19.46 | +0.41 | +32.17 | -- | -- |
| 2025/02/25 | 36.6 | -0.85 | -2.27 | 985 | 3,624.67 | 91 | 9.24 | 335.44 | 9.25 | 335.61 | 9.26 | +0.17 | +18.68 | -- | -- |
| 2025/02/24 | 37.45 | -0.15 | -0.4 | 750 | 2,821.93 | 215 | 28.66 | 810.42 | 28.72 | 810.14 | 28.71 | -0.28 | -13.26 | -- | -- |
| 2025/02/21 | 37.6 | -0.45 | -1.18 | 862 | 3,241.5 | 129 | 14.96 | 485.12 | 14.97 | 485.75 | 14.99 | +0.63 | +48.84 | -- | -- |
| 2025/02/20 | 38.05 | +0.05 | +0.13 | 2,268 | 8,687.32 | 1,117 | 49.25 | 4,284.18 | 49.32 | 4,279.87 | 49.27 | -4.31 | -38.59 | -- | -- |
| 2025/02/19 | 38 | +0.25 | +0.66 | 3,558 | 13,629.94 | 1,605 | 45.12 | 6,149.69 | 45.12 | 6,156.83 | 45.17 | +7.14 | +44.49 | -- | -- |
| 2025/02/18 | 37.75 | -0.15 | -0.4 | 1,480 | 5,573.64 | 465 | 31.42 | 1,750.1 | 31.4 | 1,752.45 | 31.44 | +2.35 | +50.65 | -- | -- |
| 2025/02/17 | 37.9 | -0.4 | -1.04 | 8,420 | 32,324.96 | 4,890 | 58.08 | 18,767.15 | 58.06 | 18,758.28 | 58.03 | -8.87 | -18.14 | -- | -- |
| 2025/02/14 | 38.3 | +2.3 | +6.39 | 4,792 | 17,907.16 | 2,173 | 45.35 | 8,086.57 | 45.16 | 8,145.23 | 45.49 | +58.66 | +269.97 | -- | -- |
| 2025/02/13 | 36 | +0.25 | +0.7 | 633 | 2,273.93 | 109 | 17.23 | 391.12 | 17.2 | 391.77 | 17.23 | +0.66 | +60.09 | -- | -- |
| 2025/02/12 | 35.75 | +0.1 | +0.28 | 776 | 2,794.86 | 248 | 31.95 | 893 | 31.95 | 893.24 | 31.96 | +0.24 | +9.68 | -- | -- |
| 2025/02/11 | 35.65 | +0.05 | +0.14 | 753 | 2,699.06 | 227 | 30.13 | 814.07 | 30.16 | 813.63 | 30.14 | -0.43 | -19.16 | -- | -- |
| 2025/02/10 | 35.6 | -0.7 | -1.93 | 874 | 3,118.24 | 135 | 15.44 | 482.56 | 15.48 | 483.36 | 15.5 | +0.8 | +58.89 | -- | -- |
| 2025/02/07 | 36.3 | -0.35 | -0.95 | 709 | 2,579.76 | 94 | 13.26 | 342.23 | 13.27 | 342.69 | 13.28 | +0.47 | +49.47 | -- | -- |
| 2025/02/06 | 36.65 | +0 | +0 | 926 | 3,367.67 | 272 | 29.39 | 989.35 | 29.38 | 993.23 | 29.49 | +3.88 | +142.65 | -- | -- |
| 2025/02/05 | 36.65 | +0.85 | +2.37 | 800 | 2,899.91 | 208 | 26 | 754.3 | 26.01 | 753.6 | 25.99 | -0.7 | -33.89 | -- | -- |
| 2025/02/04 | 35.8 | -1.2 | -3.24 | 1,145 | 4,136.49 | 228 | 19.92 | 824.4 | 19.93 | 826.96 | 19.99 | +2.56 | +112.06 | -- | -- |
| 2025/02/03 | 37 | -1.05 | -2.76 | 1,721 | 6,437.69 | 705 | 40.97 | 2,642.57 | 41.05 | 2,641.7 | 41.03 | -0.87 | -12.34 | -- | -- |
| 2025/01/22 | 38.05 | -0.15 | -0.39 | 2,213 | 8,379.03 | 656 | 29.64 | 2,483.55 | 29.64 | 2,486.44 | 29.67 | +2.9 | +44.13 | -- | -- |
| 2025/01/21 | 38.2 | +1.15 | +3.1 | 9,225 | 35,609.16 | 5,286 | 57.3 | 20,401.67 | 57.29 | 20,389.71 | 57.26 | -11.96 | -22.64 | -- | -- |
| 2025/01/20 | 37.05 | -0.4 | -1.07 | 2,911 | 10,830.73 | 1,525 | 52.39 | 5,682.44 | 52.47 | 5,681.16 | 52.45 | -1.28 | -8.39 | -- | -- |
| 2025/01/17 | 37.45 | +0.4 | +1.08 | 3,768 | 14,064.46 | 1,647 | 43.7 | 6,137.62 | 43.64 | 6,147.52 | 43.71 | +9.9 | +60.11 | -- | -- |
| 2025/01/16 | 37.05 | +0.25 | +0.68 | 2,575 | 9,513.79 | 894 | 34.71 | 3,296.68 | 34.65 | 3,306.2 | 34.75 | +9.53 | +106.6 | -- | -- |
| 2025/01/15 | 36.8 | +0.25 | +0.68 | 3,172 | 11,689.62 | 1,818 | 57.32 | 6,702.31 | 57.34 | 6,699.58 | 57.31 | -2.73 | -14.99 | -- | -- |
| 2025/01/14 | 36.55 | +0.35 | +0.97 | 2,656 | 9,492.66 | 1,341 | 50.49 | 4,795.68 | 50.52 | 4,807.93 | 50.65 | +12.25 | +91.35 | -- | -- |
| 2025/01/13 | 36.2 | +1.7 | +4.93 | 7,265 | 26,458.3 | 4,555 | 62.7 | 16,590.67 | 62.7 | 16,593.96 | 62.72 | +3.28 | +7.2 | -- | -- |
| 2025/01/10 | 34.5 | -0.7 | -1.99 | 2,178 | 7,540.04 | 775 | 35.58 | 2,684.59 | 35.6 | 2,689.26 | 35.67 | +4.67 | +60.32 | -- | -- |
| 2025/01/09 | 35.2 | -2.5 | -6.63 | 4,227 | 15,270.76 | 1,547 | 36.6 | 5,570.4 | 36.48 | 5,606.89 | 36.72 | +36.49 | +235.88 | -- | -- |
| 2025/01/08 | 37.7 | +1.1 | +3.01 | 5,872 | 22,089.54 | 3,644 | 62.06 | 13,713.02 | 62.08 | 13,714 | 62.08 | +0.98 | +2.69 | -- | -- |
| 2025/01/07 | 36.6 | -1.7 | -4.44 | 4,910 | 18,279.21 | 2,011 | 40.95 | 7,485.62 | 40.95 | 7,496.62 | 41.01 | +11 | +54.7 | -- | -- |
| 2025/01/06 | 38.3 | -0.75 | -1.92 | 7,727 | 29,960.94 | 4,114 | 53.25 | 15,969.11 | 53.3 | 15,976.14 | 53.32 | +7.03 | +17.09 | -- | -- |
| 2025/01/03 | 39.05 | -0.1 | -0.26 | 12,669 | 49,186.02 | 8,101 | 63.95 | 31,452.28 | 63.95 | 31,472.93 | 63.99 | +20.66 | +25.5 | -- | -- |
| 2025/01/02 | 39.15 | -0.2 | -0.51 | 63,528 | 251,898.37 | 47,818 | 75.27 | 189,719.42 | 75.32 | 188,751.11 | 74.93 | -968.31 | -202.5 | -- | -- |
| 2024/12/31 | 39.35 | +3.55 | +9.92 | 16,427 | 63,726.76 | 6,443 | 39.22 | 24,760 | 38.85 | 24,881.04 | 39.04 | +121.05 | +187.87 | -- | -- |
| 2024/12/30 | 35.8 | +3.25 | +9.98 | 10,828 | 37,944.2 | 4,836 | 44.66 | 16,803.74 | 44.29 | 16,895.24 | 44.53 | +91.5 | +189.22 | -- | -- |
| 2024/12/27 | 32.55 | +0.05 | +0.15 | 1,987 | 6,621.55 | 1,133 | 57.03 | 3,776.84 | 57.04 | 3,774.22 | 57 | -2.62 | -23.12 | -- | -- |
| 2024/12/26 | 32.5 | +0 | +0 | 333 | 1,087.3 | 73 | 21.93 | 238.29 | 21.92 | 238.28 | 21.92 | -0.01 | -1.37 | -- | -- |
| 2024/12/25 | 32.5 | +0.05 | +0.15 | 271 | 880.15 | 64 | 23.6 | 207.8 | 23.61 | 207.87 | 23.62 | +0.07 | +10.16 | -- | -- |
| 2024/12/24 | 32.45 | +0.5 | +1.56 | 858 | 2,801.19 | 355 | 41.36 | 1,158.34 | 41.35 | 1,158.58 | 41.36 | +0.24 | +6.76 | -- | -- |
| 2024/12/23 | 31.95 | +0.25 | +0.79 | 317 | 1,013.04 | 30 | 9.46 | 95.75 | 9.45 | 95.81 | 9.46 | +0.07 | +23.33 | -- | -- |
| 2024/12/20 | 31.7 | +0 | +0 | 358 | 1,137.49 | 64 | 17.9 | 203.57 | 17.9 | 203.65 | 17.9 | +0.08 | +12.5 | -- | -- |
| 2024/12/19 | 31.7 | -0.55 | -1.71 | 347 | 1,102.75 | 22 | 6.33 | 69.83 | 6.33 | 70.03 | 6.35 | +0.2 | +88.64 | -- | -- |
| 2024/12/18 | 32.25 | -0.25 | -0.77 | 329 | 1,061.36 | 78 | 23.7 | 251.76 | 23.72 | 252.51 | 23.79 | +0.75 | +96.15 | -- | -- |
| 2024/12/17 | 32.5 | +0.9 | +2.85 | 656 | 2,128.13 | 156 | 23.78 | 505.66 | 23.76 | 506.31 | 23.79 | +0.66 | +41.99 | -- | -- |
| 2024/12/16 | 31.6 | +0 | +0 | 581 | 1,864.07 | 223 | 38.37 | 715.05 | 38.36 | 716.26 | 38.42 | +1.21 | +54.26 | -- | -- |
| 2024/12/13 | 31.6 | -0.6 | -1.86 | 455 | 1,454 | 46 | 10.1 | 146.79 | 10.1 | 147.23 | 10.13 | +0.43 | +94.57 | -- | -- |
| 2024/12/12 | 32.2 | -0.8 | -2.42 | 716 | 2,328.43 | 175 | 24.43 | 567.3 | 24.36 | 570.58 | 24.5 | +3.28 | +187.43 | -- | -- |
| 2024/12/11 | 33 | +0.8 | +2.48 | 2,891 | 9,636.34 | 1,688 | 58.39 | 5,629.49 | 58.42 | 5,627.55 | 58.4 | -1.95 | -11.52 | -- | -- |
| 2024/12/10 | 32.2 | -0.3 | -0.92 | 388 | 1,249.26 | 76 | 19.6 | 245.23 | 19.63 | 245.19 | 19.63 | -0.04 | -4.61 | -- | -- |
| 2024/12/09 | 32.5 | +0.5 | +1.56 | 699 | 2,282.97 | 219 | 31.31 | 714.64 | 31.3 | 715.23 | 31.33 | +0.59 | +26.94 | -- | -- |
| 2024/12/06 | 32 | +0 | +0 | 303 | 969.32 | 19 | 6.28 | 60.92 | 6.28 | 60.88 | 6.28 | -0.04 | -21.05 | -- | -- |
| 2024/12/05 | 32 | -1.1 | -3.32 | 1,204 | 3,891.95 | 177 | 14.7 | 574.16 | 14.75 | 568.96 | 14.62 | -5.21 | -294.35 | -- | -- |
| 2024/12/04 | 33.1 | -0.9 | -2.65 | 1,110 | 3,686.97 | 444 | 40.01 | 1,476.67 | 40.05 | 1,477.73 | 40.08 | +1.06 | +23.99 | -- | -- |
| 2024/12/03 | 34 | +1 | +3.03 | 5,484 | 18,603.12 | 3,146 | 57.37 | 10,673.84 | 57.38 | 10,675.75 | 57.39 | +1.91 | +6.07 | -- | -- |
| 2024/12/02 | 33 | +2.7 | +8.91 | 3,843 | 12,360.32 | 1,778 | 46.26 | 5,709.92 | 46.2 | 5,717.53 | 46.26 | +7.62 | +42.83 | -- | -- |
| 2024/11/29 | 30.3 | +0 | +0 | 474 | 1,440.29 | 177 | 37.35 | 574.16 | 39.86 | 568.96 | 39.5 | -5.21 | -294.35 | -- | -- |
| 2024/11/28 | 30.3 | -0.2 | -0.66 | 254 | 772.38 | 76 | 29.92 | 232.22 | 30.06 | 232.31 | 30.08 | +0.1 | +12.5 | -- | -- |
| 2024/11/27 | 30.5 | -1 | -3.17 | 568 | 1,749.71 | 106 | 18.67 | 327.64 | 18.73 | 327.06 | 18.69 | -0.57 | -54.25 | -- | -- |
| 2024/11/26 | 31.5 | +0.55 | +1.78 | 1,966 | 6,257.36 | 1,003 | 51.03 | 3,187.7 | 50.94 | 3,194.86 | 51.06 | +7.16 | +71.34 | -- | -- |
| 2024/11/25 | 30.95 | +0.65 | +2.15 | 454 | 1,385.3 | 101 | 22.26 | 307.87 | 22.22 | 309.5 | 22.34 | +1.64 | +161.88 | -- | -- |
| 2024/11/22 | 30.3 | +0.15 | +0.5 | 269 | 816.39 | 18 | 6.7 | 54.6 | 6.69 | 54.73 | 6.7 | +0.12 | +69.44 | -- | -- |
| 2024/11/21 | 30.15 | +0.05 | +0.17 | 164 | 496.11 | 27 | 16.42 | 81.53 | 16.43 | 81.53 | 16.43 | +0 | +0 | -- | -- |
| 2024/11/20 | 30.1 | -0.35 | -1.15 | 193 | 583.72 | 24 | 12.43 | 72.73 | 12.46 | 72.53 | 12.42 | -0.21 | -87.5 | -- | -- |
| 2024/11/19 | 30.45 | +0.45 | +1.5 | 230 | 700.08 | 46 | 19.99 | 139.59 | 19.94 | 140.59 | 20.08 | +1 | +218.48 | -- | -- |
| 2024/11/18 | 30 | -0.6 | -1.96 | 386 | 1,173.44 | 59 | 15.27 | 179.97 | 15.34 | 179 | 15.25 | -0.97 | -164.41 | -- | -- |
| 2024/11/15 | 30.6 | +0 | +0 | 535 | 1,635.34 | 54 | 10.09 | 165.4 | 10.11 | 165.47 | 10.12 | +0.07 | +12.04 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
