2630
30.3
TWD+0.15 (0.50%)
2024.11.22收盤
亞航－現股當沖
亞航最新現股當沖狀況
整理亞航最新(2024/11/22) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的6.7%。當日現股當沖之總損益為+1,250元、每張平均損益則為+69元。
開盤價
30.25
收盤價
30.3
當日範圍
30.25 - 30.6
成交張數
269
開盤價(昨)
30.1
收盤價(昨)
30.15
昨日範圍
30.1 - 30.35
成交張數(昨)
164
成交金額
817.27萬
成交金額(昨)
494.70萬
52週範圍
30 - 45
發行股數
2億
市值
63億
現股當沖－歷史逐日資訊
開盤價
30.25
收盤價
30.3
成交張數
269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 30.3 | +0.15 | +0.5 | 269 | 816.39 | 18 | 6.7 | 54.6 | 6.69 | 54.73 | 6.7 | +0.12 | +69.44 | ||
| 11/21 | 30.15 | +0.05 | +0.17 | 164 | 496.11 | 27 | 16.42 | 81.53 | 16.43 | 81.53 | 16.43 | +0 | +0 | ||
| 11/20 | 30.1 | -0.35 | -1.15 | 193 | 583.72 | 24 | 12.43 | 72.73 | 12.46 | 72.53 | 12.42 | -0.21 | -87.5 | ||
| 11/19 | 30.45 | +0.45 | +1.5 | 230 | 700.08 | 46 | 19.99 | 139.59 | 19.94 | 140.59 | 20.08 | +1 | +218.48 | ||
| 11/18 | 30 | -0.6 | -1.96 | 386 | 1,173.44 | 59 | 15.27 | 179.97 | 15.34 | 179 | 15.25 | -0.97 | -164.41 | ||
| 11/15 | 30.6 | +0 | +0 | 535 | 1,635.34 | 54 | 10.09 | 165.4 | 10.11 | 165.47 | 10.12 | +0.07 | +12.04 | ||
| 11/14 | 30.6 | -0.5 | -1.61 | 397 | 1,220.86 | 40 | 10.07 | 122.93 | 10.07 | 123.25 | 10.1 | +0.33 | +81.25 | ||
| 11/13 | 31.1 | -0.4 | -1.27 | 376 | 1,173.46 | 40 | 10.63 | 124.67 | 10.62 | 124.81 | 10.64 | +0.14 | +35 | ||
| 11/12 | 31.5 | -0.5 | -1.56 | 376 | 1,186.5 | 26 | 6.92 | 82.17 | 6.93 | 82.23 | 6.93 | +0.07 | +25 | ||
| 11/11 | 32 | -0.4 | -1.23 | 352 | 1,129.85 | 22 | 6.25 | 70.81 | 6.27 | 70.65 | 6.25 | -0.17 | -75 | ||
| 11/08 | 32.4 | -0.5 | -1.52 | 419 | 1,364.93 | 65 | 15.53 | 211.74 | 15.51 | 213.07 | 15.61 | +1.33 | +204.62 | ||
| 11/07 | 32.9 | +0.1 | +0.3 | 1,713 | 5,737.72 | 991 | 57.86 | 3,322.82 | 57.91 | 3,320.07 | 57.86 | -2.75 | -27.8 | ||
| 11/06 | 32.8 | +0.8 | +2.5 | 744 | 2,418.63 | 236 | 31.7 | 766.07 | 31.67 | 768.75 | 31.78 | +2.69 | +113.77 | ||
| 11/05 | 32 | +0.05 | +0.16 | 228 | 731.14 | 25 | 10.95 | 80.01 | 10.94 | 80.06 | 10.95 | +0.04 | +18 | ||
| 11/04 | 31.95 | -0.05 | -0.16 | 151 | 481.52 | 21 | 13.94 | 67.16 | 13.95 | 67.23 | 13.96 | +0.07 | +33.33 | ||
| 11/01 | 32 | +0.1 | +0.31 | 164 | 523.91 | 19 | 11.6 | 60.67 | 11.58 | 60.76 | 11.6 | +0.09 | +44.74 | ||
| 10/30 | 31.9 | -0.25 | -0.78 | 254 | 811.64 | 8 | 3.15 | 25.65 | 3.16 | 25.65 | 3.16 | +0 | +0 | ||
| 10/29 | 32.15 | -0.45 | -1.38 | 270 | 868.35 | 20 | 7.42 | 64.47 | 7.42 | 64.65 | 7.45 | +0.18 | +90 | ||
| 10/28 | 32.6 | -0.2 | -0.61 | 236 | 771.33 | 43 | 18.24 | 141.09 | 18.29 | 140.81 | 18.26 | -0.28 | -63.95 | ||
| 10/25 | 32.8 | -0.2 | -0.61 | 273 | 899.88 | 37 | 13.53 | 121.78 | 13.53 | 121.85 | 13.54 | +0.07 | +18.92 | ||
| 10/24 | 33 | -0.5 | -1.49 | 286 | 951.19 | 33 | 11.52 | 109.82 | 11.55 | 109.4 | 11.5 | -0.42 | -127.27 | ||
| 10/23 | 33.5 | -0.3 | -0.89 | 431 | 1,452.06 | 72 | 16.71 | 243.31 | 16.76 | 242.58 | 16.71 | -0.72 | -100.69 | ||
| 10/22 | 33.8 | +0.9 | +2.74 | 1,022 | 3,436.86 | 302 | 29.56 | 1,011.51 | 29.43 | 1,016.12 | 29.57 | +4.62 | +152.81 | ||
| 10/21 | 32.9 | +0.1 | +0.3 | 213 | 699.62 | 34 | 15.99 | 111.86 | 15.99 | 111.75 | 15.97 | -0.11 | -32.35 | ||
| 10/18 | 32.8 | -0.2 | -0.61 | 310 | 1,020.15 | 60 | 19.36 | 197.44 | 19.35 | 197.74 | 19.38 | +0.3 | +50 | ||
| 10/17 | 33 | +0.15 | +0.46 | 296 | 980.11 | 69 | 23.32 | 228.91 | 23.36 | 228.54 | 23.32 | -0.36 | -52.9 | ||
| 10/16 | 32.85 | +0.05 | +0.15 | 409 | 1,350.67 | 109 | 26.66 | 361.08 | 26.73 | 360.82 | 26.71 | -0.26 | -23.85 | ||
| 10/15 | 32.8 | -0.6 | -1.8 | 538 | 1,772.07 | 95 | 17.67 | 313.45 | 17.69 | 312.67 | 17.64 | -0.79 | -82.63 | ||
| 10/14 | 33.4 | +0.8 | +2.45 | 1,804 | 6,144.83 | 1,030 | 57.09 | 3,514.08 | 57.19 | 3,509.34 | 57.11 | -4.74 | -46.02 | ||
| 10/11 | 32.6 | -0.85 | -2.54 | 667 | 2,189.44 | 89 | 13.34 | 292.77 | 13.37 | 292.41 | 13.36 | -0.36 | -40.45 | ||
| 10/09 | 33.45 | +0.3 | +0.9 | 687 | 2,295.74 | 152 | 22.12 | 507 | 22.08 | 508.13 | 22.13 | +1.13 | +74.34 | ||
| 10/08 | 33.15 | -0.25 | -0.75 | 385 | 1,277.24 | 46 | 11.94 | 152.67 | 11.95 | 152.78 | 11.96 | +0.12 | +25 | ||
| 10/07 | 33.4 | +0.15 | +0.45 | 389 | 1,301.49 | 44 | 11.31 | 147.18 | 11.31 | 147.26 | 11.32 | +0.09 | +19.32 | ||
| 10/04 | 33.25 | -0.75 | -2.21 | 477 | 1,601.79 | 97 | 20.33 | 326.45 | 20.38 | 327.23 | 20.43 | +0.78 | +80.41 | ||
| 10/01 | 34 | -0.4 | -1.16 | 400 | 1,364.2 | 54 | 13.5 | 185.06 | 13.57 | 184.37 | 13.51 | -0.69 | -127.78 | ||
| 09/30 | 34.4 | -0.25 | -0.72 | 853 | 2,946.12 | 399 | 46.77 | 1,380.33 | 46.85 | 1,386.4 | 47.06 | +6.08 | +152.26 | ||
| 09/27 | 34.65 | -0.7 | -1.98 | 1,241 | 4,340.68 | 295 | 23.78 | 1,037.6 | 23.9 | 1,032.05 | 23.78 | -5.55 | -188.31 | ||
| 09/26 | 35.35 | -0.5 | -1.39 | 1,109 | 3,927.35 | 307 | 27.67 | 1,086.72 | 27.67 | 1,089.23 | 27.73 | +2.52 | +81.92 | ||
| 09/25 | 35.85 | +0 | +0 | 3,321 | 11,777.25 | 1,389 | 41.83 | 4,937.32 | 41.92 | 4,936.23 | 41.91 | -1.08 | -7.81 | ||
| 09/24 | 35.85 | +1.95 | +5.75 | 6,993 | 24,768.27 | 3,583 | 51.23 | 12,667.59 | 51.14 | 12,710.62 | 51.32 | +43.03 | +120.09 | ||
| 09/23 | 33.9 | +2.05 | +6.44 | 3,337 | 11,276.21 | 1,591 | 47.68 | 5,370.82 | 47.63 | 5,388.37 | 47.79 | +17.55 | +110.28 | ||
| 09/20 | 31.85 | -0.15 | -0.47 | 299 | 956.97 | 51 | 17.06 | 163.6 | 17.1 | 163.6 | 17.1 | +0.01 | +0.98 | ||
| 09/19 | 32 | +0.05 | +0.16 | 278 | 884.83 | 46 | 16.56 | 146.48 | 16.55 | 146.81 | 16.59 | +0.33 | +71.74 | ||
| 09/18 | 31.95 | -0.15 | -0.47 | 446 | 1,436.93 | 133 | 29.81 | 430.06 | 29.93 | 429.54 | 29.89 | -0.52 | -38.72 | ||
| 09/16 | 32.1 | +0.1 | +0.31 | 204 | 657.3 | 36 | 17.68 | 116.12 | 17.67 | 116.21 | 17.68 | +0.09 | +25 | ||
| 09/13 | 32 | +0.2 | +0.63 | 234 | 748.6 | 25 | 10.69 | 80.01 | 10.69 | 80 | 10.69 | -0.01 | -6 | ||
| 09/12 | 31.8 | +0.2 | +0.63 | 317 | 1,010.01 | 54 | 17.05 | 171.86 | 17.02 | 172.34 | 17.06 | +0.48 | +89.81 | ||
| 09/11 | 31.6 | +0.1 | +0.32 | 135 | 427.32 | 31 | 23.01 | 98.11 | 22.96 | 98.56 | 23.07 | +0.45 | +145.16 | ||
| 09/10 | 31.5 | -0.75 | -2.33 | 381 | 1,212.52 | 76 | 19.97 | 242.42 | 19.99 | 243.2 | 20.06 | +0.78 | +102.63 | ||
| 09/09 | 32.25 | +0.55 | +1.74 | 448 | 1,411.99 | 159 | 35.48 | 496.95 | 35.2 | 501.1 | 35.49 | +4.14 | +260.69 | ||
| 09/06 | 31.7 | +0.1 | +0.32 | 267 | 845.17 | 86 | 32.25 | 272.34 | 32.22 | 273.14 | 32.32 | +0.8 | +93.02 | ||
| 09/05 | 31.6 | -0.25 | -0.78 | 280 | 896.04 | 72 | 25.75 | 230.82 | 25.76 | 231.46 | 25.83 | +0.64 | +88.19 | ||
| 09/04 | 31.85 | -1.75 | -5.21 | 844 | 2,707.49 | 186 | 22.04 | 597.41 | 22.07 | 597.72 | 22.08 | +0.31 | +16.67 | ||
| 09/03 | 33.6 | -0.65 | -1.9 | 344 | 1,159.46 | 41 | 11.93 | 138.62 | 11.96 | 138.31 | 11.93 | -0.3 | -74.39 | ||
| 09/02 | 34.25 | -0.05 | -0.15 | 369 | 1,264.52 | 46 | 12.46 | 157.63 | 12.47 | 157.59 | 12.46 | -0.05 | -10.87 | ||
| 08/30 | 34.3 | -0.5 | -1.44 | 570 | 1,973.07 | 115 | 20.16 | 398.2 | 20.18 | 398.29 | 20.19 | +0.08 | +6.96 | ||
| 08/29 | 34.8 | +0.7 | +2.05 | 1,353 | 4,702.98 | 464 | 34.3 | 1,610.13 | 34.24 | 1,612.51 | 34.29 | +2.38 | +51.19 | ||
| 08/28 | 34.1 | +0.15 | +0.44 | 583 | 1,987.85 | 186 | 31.91 | 634.2 | 31.9 | 634.49 | 31.92 | +0.29 | +15.59 | ||
| 08/27 | 33.95 | +0.45 | +1.34 | 438 | 1,471.22 | 163 | 37.19 | 546.02 | 37.11 | 546.88 | 37.17 | +0.85 | +52.45 | ||
| 08/26 | 33.5 | +0.65 | +1.98 | 1,277 | 4,313.33 | 517 | 40.47 | 1,742.63 | 40.4 | 1,748.08 | 40.53 | +5.45 | +105.42 | ||
| 08/23 | 32.85 | +0.2 | +0.61 | 468 | 1,524.58 | 132 | 28.22 | 428.69 | 28.12 | 430.48 | 28.24 | +1.79 | +135.61 | ||
| 08/22 | 32.65 | +0 | +0 | 347 | 1,137.35 | 82 | 23.62 | 268.8 | 23.63 | 268.89 | 23.64 | +0.1 | +12.2 | ||
| 08/21 | 32.65 | +0.05 | +0.15 | 252 | 822.69 | 71 | 28.12 | 231.44 | 28.13 | 231.31 | 28.12 | -0.14 | -19.01 | ||
| 08/20 | 32.6 | +0 | +0 | 253 | 826.72 | 29 | 11.47 | 95.08 | 11.5 | 95.14 | 11.51 | +0.06 | +20.69 | ||
| 08/19 | 32.6 | -0.25 | -0.76 | 376 | 1,224.36 | 68 | 18.11 | 221.47 | 18.09 | 221.84 | 18.12 | +0.37 | +54.41 | ||
| 08/16 | 32.85 | -0.2 | -0.61 | 543 | 1,790.21 | 91 | 16.77 | 300.79 | 16.8 | 300.63 | 16.79 | -0.15 | -17.03 | ||
| 08/15 | 33.05 | -0.15 | -0.45 | 282 | 934.64 | 80 | 28.39 | 265.88 | 28.45 | 265.81 | 28.44 | -0.07 | -8.12 | ||
| 08/14 | 33.2 | -0.25 | -0.75 | 420 | 1,399.21 | 98 | 23.32 | 326.55 | 23.34 | 327.26 | 23.39 | +0.72 | +73.47 | ||
| 08/13 | 33.45 | +0.15 | +0.45 | 494 | 1,649.61 | 152 | 30.75 | 505.49 | 30.64 | 507.14 | 30.74 | +1.66 | +108.88 | ||
| 08/12 | 33.3 | +0.75 | +2.3 | 635 | 2,119.97 | 187 | 29.46 | 624.25 | 29.45 | 624.6 | 29.46 | +0.35 | +18.72 | ||
| 08/09 | 32.55 | +0.25 | +0.77 | 716 | 2,332.37 | 181 | 25.3 | 589.35 | 25.27 | 589.68 | 25.28 | +0.33 | +18.23 | ||
| 08/08 | 32.3 | -0.25 | -0.77 | 511 | 1,640.77 | 190 | 37.18 | 609.1 | 37.12 | 611.46 | 37.27 | +2.37 | +124.47 | ||
| 08/07 | 32.55 | +1.65 | +5.34 | 1,063 | 3,420.98 | 390 | 36.68 | 1,245.17 | 36.4 | 1,256.49 | 36.73 | +11.32 | +290.26 | ||
| 08/06 | 30.9 | +0.1 | +0.32 | 999 | 3,046.81 | 399 | 39.94 | 1,209.98 | 39.71 | 1,223.65 | 40.16 | +13.67 | +342.61 | ||
| 08/05 | 30.8 | -2.75 | -8.2 | 1,808 | 5,700.63 | 333 | 18.42 | 1,071.38 | 18.79 | 1,047.56 | 18.38 | -23.83 | -715.62 | ||
| 08/02 | 33.55 | -0.8 | -2.33 | 575 | 1,940.06 | 77 | 13.39 | 259.48 | 13.37 | 260.12 | 13.41 | +0.65 | +84.42 | ||
| 08/01 | 34.35 | +0.7 | +2.08 | 469 | 1,606.44 | 61 | 13.02 | 208.94 | 13.01 | 209.31 | 13.03 | +0.37 | +60.66 | ||
| 07/31 | 33.65 | -0.35 | -1.03 | 307 | 1,036.28 | 35 | 11.39 | 118.06 | 11.39 | 118.09 | 11.4 | +0.04 | +10 | ||
| 07/30 | 34 | +0.7 | +2.1 | 471 | 1,580.51 | 73 | 15.5 | 243.57 | 15.41 | 245.28 | 15.52 | +1.71 | +234.25 | ||
| 07/29 | 33.3 | -1.1 | -3.2 | 1,249 | 4,210.13 | 263 | 21.06 | 886.23 | 21.05 | 892.06 | 21.19 | +5.83 | +221.86 | ||
| 07/26 | 34.4 | -0.95 | -2.69 | 570 | 1,965.33 | 171 | 30.01 | 590.34 | 30.04 | 590.38 | 30.04 | +0.04 | +2.05 | ||
| 07/23 | 35.35 | +1.2 | +3.51 | 1,228 | 4,310.3 | 530 | 43.16 | 1,858.87 | 43.13 | 1,867.3 | 43.32 | +8.44 | +159.15 | ||
| 07/22 | 34.15 | -1.15 | -3.26 | 1,562 | 5,364.66 | 513 | 32.85 | 1,761.22 | 32.83 | 1,772.1 | 33.03 | +10.88 | +211.99 | ||
| 07/19 | 35.3 | -1 | -2.75 | 1,393 | 4,964.84 | 418 | 30.01 | 1,490.86 | 30.03 | 1,494.71 | 30.11 | +3.85 | +92.11 | ||
| 07/18 | 36.3 | +0.2 | +0.55 | 4,680 | 17,489.91 | 2,462 | 52.61 | 9,202.31 | 52.61 | 9,201.12 | 52.61 | -1.18 | -4.79 | ||
| 07/17 | 36.1 | +0.8 | +2.27 | 1,272 | 4,597.06 | 345 | 27.12 | 1,244.12 | 27.06 | 1,245.96 | 27.1 | +1.84 | +53.48 | ||
| 07/16 | 35.3 | -0.35 | -0.98 | 1,043 | 3,730.98 | 272 | 26.07 | 975.47 | 26.15 | 975.02 | 26.13 | -0.45 | -16.54 | ||
| 07/15 | 35.65 | -0.4 | -1.11 | 1,010 | 3,615.96 | 244 | 24.15 | 872.86 | 24.14 | 875.07 | 24.2 | +2.21 | +90.37 | ||
| 07/12 | 36.05 | -0.2 | -0.55 | 1,186 | 4,301.1 | 326 | 27.48 | 1,182.45 | 27.49 | 1,184.45 | 27.54 | +2 | +61.35 | ||
| 07/11 | 36.25 | -0.55 | -1.49 | 1,475 | 5,368.64 | 137 | 9.29 | 498.77 | 9.29 | 499.9 | 9.31 | +1.12 | +82.12 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
