2630
35
TWD+0.05 (0.14%)
2025.07.17收盤
亞航-現股當沖
亞航最新現股當沖狀況
整理亞航最新(2025/07/16) 當沖狀況。整體成交張數為146張,佔整體市場成交張數的18.73%。當日現股當沖之總損益為+4,000元、每張平均損益則為+27元。
開盤價
35.2
收盤價
35
當日範圍
34.9 - 35.2
成交張數
608
開盤價(昨)
35.2
收盤價(昨)
34.95
昨日範圍
34.9 - 35.4
成交張數(昨)
780
成交金額
2130.95萬
成交金額(昨)
2735.50萬
52週範圍
29.5 - 43.8
發行股數
2億
市值
73億
現股當沖-歷史逐日資訊
開盤價
35.2
收盤價
35
成交張數
608
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 35 | +0.05 | +0.14 | 608 | 2,129.5 | 85 | 13.99 | 298 | 13.99 | 297.81 | 13.99 | -0.18 | -21.18 | -- | -- |
2025/07/16 | 34.95 | -0.25 | -0.71 | 780 | 2,734.03 | 146 | 18.73 | 511.88 | 18.72 | 512.28 | 18.74 | +0.4 | +27.4 | -- | -- |
2025/07/15 | 35.2 | +1.3 | +3.83 | 2,624 | 9,206.5 | 990 | 37.73 | 3,465.89 | 37.65 | 3,473.05 | 37.72 | +7.17 | +72.42 | -- | -- |
2025/07/14 | 33.9 | -0.35 | -1.02 | 567 | 1,944.37 | 181 | 31.9 | 618.7 | 31.82 | 621.62 | 31.97 | +2.93 | +161.88 | -- | -- |
2025/07/11 | 34.25 | +0.7 | +2.09 | 837 | 2,860.75 | 210 | 25.09 | 714.43 | 24.97 | 718.02 | 25.1 | +3.59 | +170.95 | -- | -- |
2025/07/10 | 33.55 | -0.05 | -0.15 | 308 | 1,034.28 | 44 | 14.29 | 147.87 | 14.3 | 148.02 | 14.31 | +0.15 | +34.09 | -- | -- |
2025/07/09 | 33.6 | +0 | +0 | 478 | 1,607.26 | 103 | 21.55 | 346.43 | 21.55 | 346.54 | 21.56 | +0.11 | +10.68 | -- | -- |
2025/07/08 | 33.6 | -0.25 | -0.74 | 703 | 2,359.91 | 139 | 19.77 | 465.85 | 19.74 | 467.48 | 19.81 | +1.62 | +116.91 | -- | -- |
2025/07/07 | 33.85 | -0.05 | -0.15 | 854 | 2,910.73 | 438 | 51.27 | 1,493.6 | 51.31 | 1,491.84 | 51.25 | -1.76 | -40.3 | -- | -- |
2025/07/04 | 33.9 | -0.85 | -2.45 | 962 | 3,288.33 | 150 | 15.59 | 513.25 | 15.61 | 515.11 | 15.66 | +1.85 | +123.67 | -- | -- |
2025/07/03 | 34.75 | +0.35 | +1.02 | 811 | 2,802.61 | 206 | 25.41 | 711.27 | 25.38 | 712.76 | 25.43 | +1.5 | +72.57 | -- | -- |
2025/07/02 | 34.4 | +0.1 | +0.29 | 546 | 1,878.09 | 99 | 18.12 | 340.32 | 18.12 | 340.63 | 18.14 | +0.31 | +31.31 | -- | -- |
2025/07/01 | 34.3 | -0.2 | -0.58 | 616 | 2,124.03 | 79 | 12.82 | 273.07 | 12.86 | 272.44 | 12.83 | -0.62 | -79.11 | -- | -- |
2025/06/30 | 34.5 | -0.7 | -1.99 | 973 | 3,378.98 | 140 | 14.39 | 486.55 | 14.4 | 487.91 | 14.44 | +1.36 | +97.5 | -- | -- |
2025/06/27 | 35.2 | +0 | +0 | 647 | 2,287.86 | 164 | 25.34 | 579.83 | 25.34 | 579.75 | 25.34 | -0.07 | -4.57 | -- | -- |
2025/06/26 | 35.2 | -0.2 | -0.56 | 1,106 | 3,906.83 | 167 | 15.1 | 590.18 | 15.11 | 590.38 | 15.11 | +0.2 | +11.68 | -- | -- |
2025/06/25 | 35.4 | -0.5 | -1.39 | 1,313 | 4,662.98 | 213 | 16.23 | 758.35 | 16.26 | 756.37 | 16.22 | -1.99 | -93.19 | -- | -- |
2025/06/24 | 35.9 | -0.15 | -0.42 | 2,016 | 7,195.41 | 588 | 29.17 | 2,097.3 | 29.15 | 2,102.09 | 29.21 | +4.79 | +81.46 | -- | -- |
2025/06/23 | 36.05 | -0.55 | -1.5 | 4,294 | 15,832.99 | 2,778 | 64.7 | 10,254.74 | 64.77 | 10,254.73 | 64.77 | -0.01 | -0.04 | -- | -- |
2025/06/20 | 36.6 | -1.25 | -3.3 | 3,500 | 12,962.74 | 1,443 | 41.23 | 5,355.65 | 41.32 | 5,344.4 | 41.23 | -11.25 | -77.96 | -- | -- |
2025/06/19 | 37.85 | +0.6 | +1.61 | 9,851 | 37,755.16 | 5,422 | 55.04 | 20,767.06 | 55 | 20,802.13 | 55.1 | +35.08 | +64.69 | -- | -- |
2025/06/18 | 37.25 | -0.55 | -1.46 | 1,853 | 6,943.55 | 525 | 28.33 | 1,968.66 | 28.35 | 1,965.73 | 28.31 | -2.93 | -55.81 | -- | -- |
2025/06/17 | 37.8 | +0.55 | +1.48 | 5,547 | 20,797.3 | 2,317 | 41.77 | 8,634.87 | 41.52 | 8,693.84 | 41.8 | +58.98 | +254.53 | -- | -- |
2025/06/16 | 37.25 | +0.55 | +1.5 | 5,917 | 22,188.82 | 3,717 | 62.82 | 13,942.98 | 62.84 | 13,928.22 | 62.77 | -14.76 | -39.71 | -- | -- |
2025/06/13 | 36.7 | +0.15 | +0.41 | 8,590 | 32,258.87 | 5,485 | 63.85 | 20,598.33 | 63.85 | 20,575.56 | 63.78 | -22.77 | -41.51 | -- | -- |
2025/06/12 | 36.55 | +0.1 | +0.27 | 1,385 | 5,062.68 | 401 | 28.94 | 1,462.36 | 28.89 | 1,464.29 | 28.92 | +1.94 | +48.25 | -- | -- |
2025/06/11 | 36.45 | +0.15 | +0.41 | 1,244 | 4,514.54 | 407 | 32.73 | 1,476.94 | 32.72 | 1,479.1 | 32.76 | +2.16 | +53.07 | -- | -- |
2025/06/10 | 36.3 | -0.2 | -0.55 | 1,428 | 5,183.14 | 468 | 32.77 | 1,699.73 | 32.79 | 1,699.44 | 32.79 | -0.28 | -6.09 | -- | -- |
2025/06/09 | 36.5 | +1.2 | +3.4 | 3,070 | 11,094.56 | 1,135 | 36.97 | 4,085.19 | 36.82 | 4,104.5 | 37 | +19.31 | +170.13 | -- | -- |
2025/06/06 | 35.3 | +0.3 | +0.86 | 1,971 | 6,960.15 | 1,024 | 51.95 | 3,618.38 | 51.99 | 3,619.76 | 52.01 | +1.38 | +13.48 | -- | -- |
2025/06/05 | 35 | -0.6 | -1.69 | 1,197 | 4,228.84 | 181 | 15.12 | 643.13 | 15.21 | 642.75 | 15.2 | -0.38 | -20.72 | -- | -- |
2025/06/04 | 35.6 | +0.3 | +0.85 | 1,135 | 4,026.14 | 351 | 30.91 | 1,244.76 | 30.92 | 1,245.03 | 30.92 | +0.27 | +7.69 | -- | -- |
2025/06/03 | 35.3 | -0.7 | -1.94 | 1,960 | 6,951.33 | 826 | 42.15 | 2,930.97 | 42.16 | 2,932.44 | 42.19 | +1.48 | +17.86 | -- | -- |
2025/06/02 | 36 | +0.7 | +1.98 | 6,577 | 23,788.82 | 4,346 | 66.08 | 15,727.68 | 66.11 | 15,730.09 | 66.12 | +2.4 | +5.53 | -- | -- |
2025/05/29 | 35.3 | -0.3 | -0.84 | 1,384 | 4,896.77 | 411 | 29.69 | 1,455.69 | 29.73 | 1,454.62 | 29.71 | -1.07 | -26.03 | -- | -- |
2025/05/28 | 35.6 | -0.75 | -2.06 | 2,284 | 8,236.91 | 624 | 27.33 | 2,255.47 | 27.38 | 2,266.88 | 27.52 | +11.41 | +182.93 | -- | -- |
2025/05/27 | 36.35 | -0.65 | -1.76 | 1,782 | 6,548.32 | 481 | 27 | 1,767.79 | 27 | 1,774.72 | 27.1 | +6.93 | +144.18 | -- | -- |
2025/05/26 | 37 | +0.15 | +0.41 | 2,098 | 7,779.35 | 710 | 33.85 | 2,634.53 | 33.87 | 2,634.32 | 33.86 | -0.21 | -3.03 | -- | -- |
2025/05/23 | 36.85 | -0.65 | -1.73 | 2,929 | 10,907.65 | 827 | 28.24 | 3,089.72 | 28.33 | 3,089.78 | 28.33 | +0.06 | +0.67 | -- | -- |
2025/05/22 | 37.5 | -0.6 | -1.57 | 2,248 | 8,451.23 | 803 | 35.72 | 3,021.51 | 35.75 | 3,019.87 | 35.73 | -1.64 | -20.36 | -- | -- |
2025/05/21 | 38.1 | -0.15 | -0.39 | 3,036 | 11,664.51 | 1,166 | 38.41 | 4,490.81 | 38.5 | 4,482.08 | 38.42 | -8.72 | -74.83 | -- | -- |
2025/05/20 | 38.25 | -1.15 | -2.92 | 6,063 | 23,619.07 | 2,453 | 40.46 | 9,588.08 | 40.59 | 9,580.13 | 40.56 | -7.95 | -32.41 | -- | -- |
2025/05/19 | 39.4 | -1.15 | -2.84 | 4,842 | 19,240.86 | 1,364 | 28.17 | 5,431.03 | 28.23 | 5,430.44 | 28.22 | -0.59 | -4.33 | -- | -- |
2025/05/16 | 40.55 | -1.35 | -3.22 | 6,392 | 26,269.39 | 2,340 | 36.61 | 9,617.16 | 36.61 | 9,634.84 | 36.68 | +17.68 | +75.56 | -- | -- |
2025/05/15 | 41.9 | +0.6 | +1.45 | 11,087 | 46,369.91 | 7,318 | 66.01 | 30,643.39 | 66.08 | 30,610.74 | 66.01 | -32.66 | -44.62 | -- | -- |
2025/05/14 | 41.3 | -0.5 | -1.2 | 8,957 | 37,684.84 | 4,517 | 50.43 | 19,012.35 | 50.45 | 19,029.44 | 50.5 | +17.1 | +37.86 | -- | -- |
2025/05/13 | 41.8 | -0.85 | -1.99 | 11,195 | 47,442.96 | 5,290 | 47.25 | 22,427.94 | 47.27 | 22,438.01 | 47.29 | +10.07 | +19.05 | -- | -- |
2025/05/12 | 42.65 | -1 | -2.29 | 10,392 | 44,482.69 | 4,967 | 47.8 | 21,270.86 | 47.82 | 21,284.46 | 47.85 | +13.6 | +27.38 | -- | -- |
2025/05/09 | 43.65 | -0.15 | -0.34 | 58,520 | 253,488.48 | 42,966 | 73.42 | 186,128.58 | 73.43 | 186,300.15 | 73.49 | +171.57 | +39.93 | -- | -- |
2025/05/08 | 43.8 | +3.95 | +9.91 | 19,178 | 82,092.73 | 6,860 | 35.77 | 28,670.33 | 34.92 | 29,174.06 | 35.54 | +503.73 | +734.3 | -- | -- |
2025/05/07 | 39.85 | +1.1 | +2.84 | 36,717 | 149,513.71 | 26,020 | 70.87 | 106,196.07 | 71.03 | 105,869.96 | 70.81 | -326.11 | -125.33 | -- | -- |
2025/05/06 | 38.75 | +0.9 | +2.38 | 8,283 | 32,096.55 | 4,476 | 54.04 | 17,293.42 | 53.88 | 17,334.17 | 54.01 | +40.75 | +91.04 | -- | -- |
2025/05/05 | 37.85 | -0.45 | -1.17 | 3,600 | 13,693.45 | 1,870 | 51.94 | 7,105.07 | 51.89 | 7,128.35 | 52.06 | +23.28 | +124.49 | -- | -- |
2025/05/02 | 38.3 | +0.6 | +1.59 | 3,294 | 12,606.73 | 1,583 | 48.06 | 6,046.28 | 47.96 | 6,060.7 | 48.08 | +14.42 | +91.09 | -- | -- |
2025/04/30 | 37.7 | -0.95 | -2.46 | 1,811 | 6,888.55 | 626 | 34.57 | 2,384.66 | 34.62 | 2,389.66 | 34.69 | +5 | +79.79 | -- | -- |
2025/04/29 | 38.65 | +0.05 | +0.13 | 3,264 | 12,568.63 | 1,568 | 48.04 | 6,037.57 | 48.04 | 6,039.35 | 48.05 | +1.78 | +11.35 | -- | -- |
2025/04/28 | 38.6 | +1.6 | +4.32 | 4,202 | 15,962.22 | 1,811 | 43.1 | 6,811.6 | 42.67 | 6,871.26 | 43.05 | +59.66 | +329.43 | -- | -- |
2025/04/25 | 37 | +0.7 | +1.93 | 3,967 | 14,765.04 | 2,172 | 54.76 | 8,078.74 | 54.72 | 8,083.91 | 54.75 | +5.17 | +23.8 | -- | -- |
2025/04/24 | 36.3 | -0.25 | -0.68 | 1,747 | 6,345.57 | 819 | 46.88 | 2,981.34 | 46.98 | 2,977.79 | 46.93 | -3.55 | -43.35 | -- | -- |
2025/04/23 | 36.55 | +0.55 | +1.53 | 3,351 | 12,400.3 | 1,965 | 58.64 | 7,283.65 | 58.74 | 7,273.98 | 58.66 | -9.68 | -49.24 | -- | -- |
2025/04/22 | 36 | +0.05 | +0.14 | 2,111 | 7,543.92 | 1,054 | 49.92 | 3,764.51 | 49.9 | 3,778.99 | 50.09 | +14.48 | +137.38 | -- | -- |
2025/04/21 | 35.95 | -1.05 | -2.84 | 2,636 | 9,512.99 | 1,106 | 41.95 | 3,995.66 | 42 | 4,003.49 | 42.08 | +7.83 | +70.8 | -- | -- |
2025/04/18 | 37 | +0.2 | +0.54 | 4,404 | 16,422.21 | 1,748 | 39.69 | 6,528.22 | 39.75 | 6,507.48 | 39.63 | -20.73 | -118.62 | -- | -- |
2025/04/17 | 36.8 | -1.7 | -4.42 | 6,566 | 24,652.22 | 2,518 | 38.35 | 9,532.86 | 38.67 | 9,398.61 | 38.12 | -134.25 | -533.16 | -- | -- |
2025/04/16 | 38.5 | +1.1 | +2.94 | 14,994 | 58,645.37 | 7,827 | 52.2 | 30,634.69 | 52.24 | 30,620.48 | 52.21 | -14.21 | -18.15 | -- | -- |
2025/04/15 | 37.4 | +1.5 | +4.18 | 3,237 | 12,066.61 | 1,184 | 36.58 | 4,402.57 | 36.49 | 4,423.56 | 36.66 | +20.99 | +177.28 | -- | -- |
2025/04/14 | 35.9 | +0.85 | +2.43 | 4,365 | 15,915.94 | 1,615 | 37 | 5,902.25 | 37.08 | 5,885.56 | 36.98 | -16.69 | -103.34 | -- | -- |
2025/04/11 | 35.05 | +2.6 | +8.01 | 8,205 | 27,570.45 | 5,838 | 71.16 | 19,564.48 | 70.96 | 19,582.87 | 71.03 | +18.39 | +31.49 | -- | -- |
2025/04/10 | 32.45 | +2.95 | +10 | 1,405 | 4,554.98 | 303 | 21.56 | 982.17 | 21.56 | 980.05 | 21.52 | -2.12 | -69.97 | -- | -- |
2025/04/09 | 29.5 | -3.2 | -9.79 | 6,024 | 18,836.91 | 3,524 | 58.5 | 11,068.97 | 58.76 | 11,169.58 | 59.3 | +100.61 | +285.51 | -- | -- |
2025/04/08 | 32.7 | -2.25 | -6.44 | 7,701 | 25,632.24 | 4,495 | 58.37 | 15,002.55 | 58.53 | 15,031.5 | 58.64 | +28.95 | +64.4 | -- | -- |
2025/04/07 | 34.95 | -3.85 | -9.92 | 502 | 1,754 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
2025/04/02 | 38.8 | -0.6 | -1.52 | 27,504 | 108,126 | 21,342 | 77.6 | 83,911.26 | 77.61 | 83,875.96 | 77.57 | -35.3 | -16.54 | -- | -- |
2025/04/01 | 39.4 | +3.55 | +9.9 | 13,558 | 51,793.08 | 7,915 | 58.38 | 29,944.54 | 57.82 | 30,118.53 | 58.15 | +173.99 | +219.82 | -- | -- |
2025/03/31 | 35.85 | -2.6 | -6.76 | 8,084 | 29,497.96 | 4,357 | 53.89 | 15,967.24 | 54.13 | 15,941.22 | 54.04 | -26.02 | -59.73 | -- | -- |
2025/03/28 | 38.45 | +1 | +2.67 | 21,089 | 81,278.76 | 16,934 | 80.3 | 65,213.4 | 80.23 | 65,270.94 | 80.31 | +57.55 | +33.98 | -- | -- |
2025/03/27 | 37.45 | -1.8 | -4.59 | 6,174 | 23,449.69 | 2,735 | 44.3 | 10,427.15 | 44.47 | 10,417.99 | 44.43 | -9.16 | -33.49 | -- | -- |
2025/03/26 | 39.25 | -0.75 | -1.88 | 6,249 | 24,765.06 | 3,302 | 52.84 | 13,096.71 | 52.88 | 13,093.81 | 52.87 | -2.9 | -8.78 | -- | -- |
2025/03/25 | 40 | +0.95 | +2.43 | 15,687 | 61,739.77 | 10,763 | 68.61 | 42,361.12 | 68.61 | 42,347.01 | 68.59 | -14.11 | -13.11 | -- | -- |
2025/03/24 | 39.05 | +1.55 | +4.13 | 20,839 | 82,290.25 | 13,607 | 65.3 | 53,720.68 | 65.28 | 53,767.19 | 65.34 | +46.51 | +34.18 | -- | -- |
2025/03/21 | 37.5 | -0.65 | -1.7 | 9,387 | 36,130.75 | 5,478 | 58.35 | 21,081.78 | 58.35 | 21,059.74 | 58.29 | -22.03 | -40.22 | -- | -- |
2025/03/20 | 38.15 | +0.3 | +0.79 | 6,487 | 24,430.65 | 3,933 | 60.63 | 14,803.71 | 60.59 | 14,823.28 | 60.67 | +19.57 | +49.76 | -- | -- |
2025/03/19 | 37.85 | +1.65 | +4.56 | 19,424 | 74,474.6 | 12,724 | 65.51 | 48,718.12 | 65.42 | 48,815.65 | 65.55 | +97.53 | +76.65 | -- | -- |
2025/03/18 | 36.2 | -1.55 | -4.11 | 9,180 | 34,593.43 | 3,962 | 43.16 | 15,106.75 | 43.67 | 14,744.19 | 42.62 | -362.56 | -915.08 | -- | -- |
2025/03/17 | 37.75 | +2.8 | +9.96 | 4,999 | 18,339.58 | 1,508 | 30.17 | 5,428.32 | 29.6 | 5,523.37 | 30.12 | +95.05 | +630.31 | -- | -- |
2025/03/14 | 34.95 | -0.45 | -1.27 | 1,025 | 3,585.31 | 224 | 21.86 | 786.86 | 21.95 | 782.88 | 21.84 | -3.98 | -177.68 | -- | -- |
2025/03/13 | 35.4 | +0.5 | +1.43 | 980 | 3,448.3 | 297 | 30.3 | 1,042.19 | 30.22 | 1,045.88 | 30.33 | +3.69 | +124.24 | -- | -- |
2025/03/12 | 34.9 | -0.05 | -0.14 | 394 | 1,376.45 | 44 | 11.17 | 153.69 | 11.17 | 153.94 | 11.18 | +0.24 | +54.55 | -- | -- |
2025/03/11 | 34.95 | -0.65 | -1.83 | 1,030 | 3,569.86 | 380 | 36.89 | 1,313.43 | 36.79 | 1,321.99 | 37.03 | +8.56 | +225.26 | -- | -- |
2025/03/10 | 35.6 | -0.2 | -0.56 | 1,403 | 5,050.6 | 762 | 54.32 | 2,742.89 | 54.31 | 2,748.4 | 54.42 | +5.51 | +72.31 | -- | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。