2630
63
TWD-1.50 (-2.33%)
2025.09.12收盤
亞航－現股當沖
亞航最新現股當沖狀況
整理亞航最新(2025/09/12) 當沖狀況。整體成交張數為3,045張，佔整體市場成交張數的50.65%。當日現股當沖之總損益為+36.71萬元、每張平均損益則為+121元。
開盤價
65.8
收盤價
63
當日範圍
62.8 - 65.8
成交張數
6,012
開盤價(昨)
67.5
收盤價(昨)
64.5
昨日範圍
64 - 67.9
成交張數(昨)
8,981
成交金額
3.83億
成交金額(昨)
5.89億
52週範圍
29.5 - 72.7
發行股數
2億
市值
132億
現股當沖－歷史逐日資訊
開盤價
65.8
收盤價
63
成交張數
6,012
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 63 | -1.5 | -2.33 | 6,012 | 38,314.71 | 3,045 | 50.65 | 19,424.48 | 50.7 | 19,461.19 | 50.79 | +36.71 | +120.56 | 23 | 0.38 |
| 2025/09/11 | 64.5 | -2.7 | -4.02 | 8,981 | 58,879.96 | 4,341 | 48.33 | 28,464.34 | 48.34 | 28,581.41 | 48.54 | +117.07 | +269.68 | 15 | 0.17 |
| 2025/09/10 | 67.2 | +0.2 | +0.3 | 14,321 | 97,303.9 | 7,909 | 55.23 | 53,752.82 | 55.24 | 53,842.83 | 55.33 | +90.01 | +113.81 | 15 | 0.1 |
| 2025/09/09 | 67 | +1.3 | +1.98 | 12,119 | 80,532.4 | 7,486 | 61.77 | 49,723.95 | 61.74 | 49,801.05 | 61.84 | +77.1 | +102.99 | 60 | 0.5 |
| 2025/09/08 | 65.7 | -2.1 | -3.1 | 15,417 | 99,894.29 | 8,062 | 52.29 | 52,181.85 | 52.24 | 52,491.83 | 52.55 | +309.98 | +384.5 | 16 | 0.1 |
| 2025/09/05 | 67.8 | -1.6 | -2.31 | 15,074 | 103,458.41 | 8,192 | 54.34 | 56,235.46 | 54.36 | 56,383.63 | 54.5 | +148.17 | +180.87 | 21 | 0.14 |
| 2025/09/04 | 69.4 | -3.3 | -4.54 | 34,793 | 256,517.58 | 21,615 | 62.12 | 159,531.52 | 62.19 | 159,359.04 | 62.12 | -172.48 | -79.8 | 76 | 0.22 |
| 2025/08/18 | 63 | +2 | +3.28 | 32,206 | 205,459.11 | 21,445 | 66.59 | 136,883.39 | 66.62 | 136,994.73 | 66.68 | +111.34 | +51.92 | 59 | 0.18 |
| 2025/08/15 | 61 | +2.3 | +3.92 | 32,319 | 197,261.06 | 22,535 | 69.73 | 137,409.37 | 69.66 | 137,650.57 | 69.78 | +241.2 | +107.03 | 32 | 0.1 |
| 2025/08/14 | 58.7 | -1.4 | -2.33 | 24,042 | 143,472.62 | 14,208 | 59.1 | 84,801.47 | 59.11 | 84,828.18 | 59.12 | +26.71 | +18.8 | 75 | 0.31 |
| 2025/08/13 | 60.1 | +3.3 | +5.81 | 68,944 | 410,085.43 | 51,688 | 74.97 | 307,088.14 | 74.88 | 307,996.96 | 75.11 | +908.82 | +175.83 | 57 | 0.08 |
| 2025/08/12 | 56.8 | +5.1 | +9.86 | 58,994 | 319,473.1 | 40,566 | 68.76 | 218,491.55 | 68.39 | 219,883.77 | 68.83 | +1,392.22 | +343.2 | 59 | 0.1 |
| 2025/08/11 | 51.7 | +4.7 | +10 | 18,403 | 91,843.25 | 7,919 | 43.03 | 38,789.31 | 42.23 | 39,372.74 | 42.87 | +583.43 | +736.75 | 31 | 0.17 |
| 2025/08/08 | 47 | +2.15 | +4.79 | 25,219 | 117,640.53 | 15,434 | 61.2 | 71,831.27 | 61.06 | 72,038.4 | 61.24 | +207.12 | +134.2 | 80 | 0.32 |
| 2025/08/07 | 44.85 | -1.35 | -2.92 | 14,068 | 63,152.57 | 6,613 | 47.01 | 29,705.15 | 47.04 | 29,782.03 | 47.16 | +76.87 | +116.24 | 28 | 0.2 |
| 2025/08/06 | 46.2 | -0.5 | -1.07 | 30,430 | 142,639.72 | 19,652 | 64.58 | 92,132.89 | 64.59 | 92,134.23 | 64.59 | +1.33 | +0.68 | 26 | 0.09 |
| 2025/08/05 | 46.7 | +3.6 | +8.35 | 66,843 | 304,828.54 | 45,223 | 67.66 | 205,443.28 | 67.4 | 206,388.49 | 67.71 | +945.21 | +209.01 | 63 | 0.09 |
| 2025/08/04 | 43.1 | +3.9 | +9.95 | 17,339 | 72,469.45 | 5,705 | 32.9 | 23,338.47 | 32.2 | 23,726.17 | 32.74 | +387.69 | +679.57 | 0 | 0 |
| 2025/08/01 | 39.2 | +0.75 | +1.95 | 2,994 | 11,582.88 | 1,061 | 35.44 | 4,084.4 | 35.26 | 4,101.74 | 35.41 | +17.34 | +163.48 | 0 | 0 |
| 2025/07/31 | 38.45 | -1.2 | -3.03 | 5,501 | 21,285.22 | 1,927 | 35.03 | 7,458 | 35.04 | 7,478.23 | 35.13 | +20.23 | +104.98 | -- | -- |
| 2025/07/30 | 39.65 | +0.5 | +1.28 | 11,599 | 45,954.36 | 7,307 | 63 | 28,946.69 | 62.99 | 28,954.47 | 63.01 | +7.79 | +10.65 | -- | -- |
| 2025/07/29 | 39.15 | +0.4 | +1.03 | 16,009 | 63,000.57 | 9,953 | 62.17 | 39,147.64 | 62.14 | 39,185.04 | 62.2 | +37.4 | +37.58 | -- | -- |
| 2025/07/28 | 38.75 | +0.05 | +0.13 | 8,143 | 31,142.37 | 3,702 | 45.46 | 14,092.35 | 45.25 | 14,179.43 | 45.53 | +87.08 | +235.22 | -- | -- |
| 2025/07/25 | 38.7 | +1.25 | +3.34 | 18,669 | 71,826.58 | 11,869 | 63.58 | 45,639.68 | 63.54 | 45,689.33 | 63.61 | +49.66 | +41.84 | -- | -- |
| 2025/07/24 | 37.45 | +1.65 | +4.61 | 15,464 | 57,082.18 | 9,319 | 60.26 | 34,359.02 | 60.19 | 34,418.46 | 60.3 | +59.45 | +63.79 | -- | -- |
| 2025/07/23 | 35.8 | +1.6 | +4.68 | 3,385 | 12,089.53 | 1,319 | 38.97 | 4,685.6 | 38.76 | 4,723.48 | 39.07 | +37.88 | +287.15 | -- | -- |
| 2025/07/22 | 34.2 | -0.8 | -2.29 | 918 | 3,173.43 | 153 | 16.67 | 529.52 | 16.69 | 531.77 | 16.76 | +2.25 | +147.39 | -- | -- |
| 2025/07/21 | 35 | +0.15 | +0.43 | 1,256 | 4,437.15 | 501 | 39.88 | 1,762.24 | 39.72 | 1,768.99 | 39.87 | +6.75 | +134.63 | -- | -- |
| 2025/07/18 | 34.85 | -0.15 | -0.43 | 810 | 2,814.13 | 206 | 25.43 | 715.93 | 25.44 | 716.87 | 25.47 | +0.94 | +45.63 | -- | -- |
| 2025/07/17 | 35 | +0.05 | +0.14 | 608 | 2,129.5 | 85 | 13.99 | 298 | 13.99 | 297.81 | 13.99 | -0.18 | -21.18 | -- | -- |
| 2025/07/16 | 34.95 | -0.25 | -0.71 | 780 | 2,734.03 | 146 | 18.73 | 511.88 | 18.72 | 512.28 | 18.74 | +0.4 | +27.4 | -- | -- |
| 2025/07/15 | 35.2 | +1.3 | +3.83 | 2,624 | 9,206.5 | 990 | 37.73 | 3,465.89 | 37.65 | 3,473.05 | 37.72 | +7.17 | +72.42 | -- | -- |
| 2025/07/14 | 33.9 | -0.35 | -1.02 | 567 | 1,944.37 | 181 | 31.9 | 618.7 | 31.82 | 621.62 | 31.97 | +2.93 | +161.88 | -- | -- |
| 2025/07/11 | 34.25 | +0.7 | +2.09 | 837 | 2,860.75 | 210 | 25.09 | 714.43 | 24.97 | 718.02 | 25.1 | +3.59 | +170.95 | -- | -- |
| 2025/07/10 | 33.55 | -0.05 | -0.15 | 308 | 1,034.28 | 44 | 14.29 | 147.87 | 14.3 | 148.02 | 14.31 | +0.15 | +34.09 | -- | -- |
| 2025/07/09 | 33.6 | +0 | +0 | 478 | 1,607.26 | 103 | 21.55 | 346.43 | 21.55 | 346.54 | 21.56 | +0.11 | +10.68 | -- | -- |
| 2025/07/08 | 33.6 | -0.25 | -0.74 | 703 | 2,359.91 | 139 | 19.77 | 465.85 | 19.74 | 467.48 | 19.81 | +1.62 | +116.91 | -- | -- |
| 2025/07/07 | 33.85 | -0.05 | -0.15 | 854 | 2,910.73 | 438 | 51.27 | 1,493.6 | 51.31 | 1,491.84 | 51.25 | -1.76 | -40.3 | -- | -- |
| 2025/07/04 | 33.9 | -0.85 | -2.45 | 962 | 3,288.33 | 150 | 15.59 | 513.25 | 15.61 | 515.11 | 15.66 | +1.85 | +123.67 | -- | -- |
| 2025/07/03 | 34.75 | +0.35 | +1.02 | 811 | 2,802.61 | 206 | 25.41 | 711.27 | 25.38 | 712.76 | 25.43 | +1.5 | +72.57 | -- | -- |
| 2025/07/02 | 34.4 | +0.1 | +0.29 | 546 | 1,878.09 | 99 | 18.12 | 340.32 | 18.12 | 340.63 | 18.14 | +0.31 | +31.31 | -- | -- |
| 2025/07/01 | 34.3 | -0.2 | -0.58 | 616 | 2,124.03 | 79 | 12.82 | 273.07 | 12.86 | 272.44 | 12.83 | -0.62 | -79.11 | -- | -- |
| 2025/06/30 | 34.5 | -0.7 | -1.99 | 973 | 3,378.98 | 140 | 14.39 | 486.55 | 14.4 | 487.91 | 14.44 | +1.36 | +97.5 | -- | -- |
| 2025/06/27 | 35.2 | +0 | +0 | 647 | 2,287.86 | 164 | 25.34 | 579.83 | 25.34 | 579.75 | 25.34 | -0.07 | -4.57 | -- | -- |
| 2025/06/26 | 35.2 | -0.2 | -0.56 | 1,106 | 3,906.83 | 167 | 15.1 | 590.18 | 15.11 | 590.38 | 15.11 | +0.2 | +11.68 | -- | -- |
| 2025/06/25 | 35.4 | -0.5 | -1.39 | 1,313 | 4,662.98 | 213 | 16.23 | 758.35 | 16.26 | 756.37 | 16.22 | -1.99 | -93.19 | -- | -- |
| 2025/06/24 | 35.9 | -0.15 | -0.42 | 2,016 | 7,195.41 | 588 | 29.17 | 2,097.3 | 29.15 | 2,102.09 | 29.21 | +4.79 | +81.46 | -- | -- |
| 2025/06/23 | 36.05 | -0.55 | -1.5 | 4,294 | 15,832.99 | 2,778 | 64.7 | 10,254.74 | 64.77 | 10,254.73 | 64.77 | -0.01 | -0.04 | -- | -- |
| 2025/06/20 | 36.6 | -1.25 | -3.3 | 3,500 | 12,962.74 | 1,443 | 41.23 | 5,355.65 | 41.32 | 5,344.4 | 41.23 | -11.25 | -77.96 | -- | -- |
| 2025/06/19 | 37.85 | +0.6 | +1.61 | 9,851 | 37,755.16 | 5,422 | 55.04 | 20,767.06 | 55 | 20,802.13 | 55.1 | +35.08 | +64.69 | -- | -- |
| 2025/06/18 | 37.25 | -0.55 | -1.46 | 1,853 | 6,943.55 | 525 | 28.33 | 1,968.66 | 28.35 | 1,965.73 | 28.31 | -2.93 | -55.81 | -- | -- |
| 2025/06/17 | 37.8 | +0.55 | +1.48 | 5,547 | 20,797.3 | 2,317 | 41.77 | 8,634.87 | 41.52 | 8,693.84 | 41.8 | +58.98 | +254.53 | -- | -- |
| 2025/06/16 | 37.25 | +0.55 | +1.5 | 5,917 | 22,188.82 | 3,717 | 62.82 | 13,942.98 | 62.84 | 13,928.22 | 62.77 | -14.76 | -39.71 | -- | -- |
| 2025/06/13 | 36.7 | +0.15 | +0.41 | 8,590 | 32,258.87 | 5,485 | 63.85 | 20,598.33 | 63.85 | 20,575.56 | 63.78 | -22.77 | -41.51 | -- | -- |
| 2025/06/12 | 36.55 | +0.1 | +0.27 | 1,385 | 5,062.68 | 401 | 28.94 | 1,462.36 | 28.89 | 1,464.29 | 28.92 | +1.94 | +48.25 | -- | -- |
| 2025/06/11 | 36.45 | +0.15 | +0.41 | 1,244 | 4,514.54 | 407 | 32.73 | 1,476.94 | 32.72 | 1,479.1 | 32.76 | +2.16 | +53.07 | -- | -- |
| 2025/06/10 | 36.3 | -0.2 | -0.55 | 1,428 | 5,183.14 | 468 | 32.77 | 1,699.73 | 32.79 | 1,699.44 | 32.79 | -0.28 | -6.09 | -- | -- |
| 2025/06/09 | 36.5 | +1.2 | +3.4 | 3,070 | 11,094.56 | 1,135 | 36.97 | 4,085.19 | 36.82 | 4,104.5 | 37 | +19.31 | +170.13 | -- | -- |
| 2025/06/06 | 35.3 | +0.3 | +0.86 | 1,971 | 6,960.15 | 1,024 | 51.95 | 3,618.38 | 51.99 | 3,619.76 | 52.01 | +1.38 | +13.48 | -- | -- |
| 2025/06/05 | 35 | -0.6 | -1.69 | 1,197 | 4,228.84 | 181 | 15.12 | 643.13 | 15.21 | 642.75 | 15.2 | -0.38 | -20.72 | -- | -- |
| 2025/06/04 | 35.6 | +0.3 | +0.85 | 1,135 | 4,026.14 | 351 | 30.91 | 1,244.76 | 30.92 | 1,245.03 | 30.92 | +0.27 | +7.69 | -- | -- |
| 2025/06/03 | 35.3 | -0.7 | -1.94 | 1,960 | 6,951.33 | 826 | 42.15 | 2,930.97 | 42.16 | 2,932.44 | 42.19 | +1.48 | +17.86 | -- | -- |
| 2025/06/02 | 36 | +0.7 | +1.98 | 6,577 | 23,788.82 | 4,346 | 66.08 | 15,727.68 | 66.11 | 15,730.09 | 66.12 | +2.4 | +5.53 | -- | -- |
| 2025/05/29 | 35.3 | -0.3 | -0.84 | 1,384 | 4,896.77 | 411 | 29.69 | 1,455.69 | 29.73 | 1,454.62 | 29.71 | -1.07 | -26.03 | -- | -- |
| 2025/05/28 | 35.6 | -0.75 | -2.06 | 2,284 | 8,236.91 | 624 | 27.33 | 2,255.47 | 27.38 | 2,266.88 | 27.52 | +11.41 | +182.93 | -- | -- |
| 2025/05/27 | 36.35 | -0.65 | -1.76 | 1,782 | 6,548.32 | 481 | 27 | 1,767.79 | 27 | 1,774.72 | 27.1 | +6.93 | +144.18 | -- | -- |
| 2025/05/26 | 37 | +0.15 | +0.41 | 2,098 | 7,779.35 | 710 | 33.85 | 2,634.53 | 33.87 | 2,634.32 | 33.86 | -0.21 | -3.03 | -- | -- |
| 2025/05/23 | 36.85 | -0.65 | -1.73 | 2,929 | 10,907.65 | 827 | 28.24 | 3,089.72 | 28.33 | 3,089.78 | 28.33 | +0.06 | +0.67 | -- | -- |
| 2025/05/22 | 37.5 | -0.6 | -1.57 | 2,248 | 8,451.23 | 803 | 35.72 | 3,021.51 | 35.75 | 3,019.87 | 35.73 | -1.64 | -20.36 | -- | -- |
| 2025/05/21 | 38.1 | -0.15 | -0.39 | 3,036 | 11,664.51 | 1,166 | 38.41 | 4,490.81 | 38.5 | 4,482.08 | 38.42 | -8.72 | -74.83 | -- | -- |
| 2025/05/20 | 38.25 | -1.15 | -2.92 | 6,063 | 23,619.07 | 2,453 | 40.46 | 9,588.08 | 40.59 | 9,580.13 | 40.56 | -7.95 | -32.41 | -- | -- |
| 2025/05/19 | 39.4 | -1.15 | -2.84 | 4,842 | 19,240.86 | 1,364 | 28.17 | 5,431.03 | 28.23 | 5,430.44 | 28.22 | -0.59 | -4.33 | -- | -- |
| 2025/05/16 | 40.55 | -1.35 | -3.22 | 6,392 | 26,269.39 | 2,340 | 36.61 | 9,617.16 | 36.61 | 9,634.84 | 36.68 | +17.68 | +75.56 | -- | -- |
| 2025/05/15 | 41.9 | +0.6 | +1.45 | 11,087 | 46,369.91 | 7,318 | 66.01 | 30,643.39 | 66.08 | 30,610.74 | 66.01 | -32.66 | -44.62 | -- | -- |
| 2025/05/14 | 41.3 | -0.5 | -1.2 | 8,957 | 37,684.84 | 4,517 | 50.43 | 19,012.35 | 50.45 | 19,029.44 | 50.5 | +17.1 | +37.86 | -- | -- |
| 2025/05/13 | 41.8 | -0.85 | -1.99 | 11,195 | 47,442.96 | 5,290 | 47.25 | 22,427.94 | 47.27 | 22,438.01 | 47.29 | +10.07 | +19.05 | -- | -- |
| 2025/05/12 | 42.65 | -1 | -2.29 | 10,392 | 44,482.69 | 4,967 | 47.8 | 21,270.86 | 47.82 | 21,284.46 | 47.85 | +13.6 | +27.38 | -- | -- |
| 2025/05/09 | 43.65 | -0.15 | -0.34 | 58,520 | 253,488.48 | 42,966 | 73.42 | 186,128.58 | 73.43 | 186,300.15 | 73.49 | +171.57 | +39.93 | -- | -- |
| 2025/05/08 | 43.8 | +3.95 | +9.91 | 19,178 | 82,092.73 | 6,860 | 35.77 | 28,670.33 | 34.92 | 29,174.06 | 35.54 | +503.73 | +734.3 | -- | -- |
| 2025/05/07 | 39.85 | +1.1 | +2.84 | 36,717 | 149,513.71 | 26,020 | 70.87 | 106,196.07 | 71.03 | 105,869.96 | 70.81 | -326.11 | -125.33 | -- | -- |
| 2025/05/06 | 38.75 | +0.9 | +2.38 | 8,283 | 32,096.55 | 4,476 | 54.04 | 17,293.42 | 53.88 | 17,334.17 | 54.01 | +40.75 | +91.04 | -- | -- |
| 2025/05/05 | 37.85 | -0.45 | -1.17 | 3,600 | 13,693.45 | 1,870 | 51.94 | 7,105.07 | 51.89 | 7,128.35 | 52.06 | +23.28 | +124.49 | -- | -- |
| 2025/05/02 | 38.3 | +0.6 | +1.59 | 3,294 | 12,606.73 | 1,583 | 48.06 | 6,046.28 | 47.96 | 6,060.7 | 48.08 | +14.42 | +91.09 | -- | -- |
| 2025/04/30 | 37.7 | -0.95 | -2.46 | 1,811 | 6,888.55 | 626 | 34.57 | 2,384.66 | 34.62 | 2,389.66 | 34.69 | +5 | +79.79 | -- | -- |
| 2025/04/29 | 38.65 | +0.05 | +0.13 | 3,264 | 12,568.63 | 1,568 | 48.04 | 6,037.57 | 48.04 | 6,039.35 | 48.05 | +1.78 | +11.35 | -- | -- |
| 2025/04/28 | 38.6 | +1.6 | +4.32 | 4,202 | 15,962.22 | 1,811 | 43.1 | 6,811.6 | 42.67 | 6,871.26 | 43.05 | +59.66 | +329.43 | -- | -- |
| 2025/04/25 | 37 | +0.7 | +1.93 | 3,967 | 14,765.04 | 2,172 | 54.76 | 8,078.74 | 54.72 | 8,083.91 | 54.75 | +5.17 | +23.8 | -- | -- |
| 2025/04/24 | 36.3 | -0.25 | -0.68 | 1,747 | 6,345.57 | 819 | 46.88 | 2,981.34 | 46.98 | 2,977.79 | 46.93 | -3.55 | -43.35 | -- | -- |
| 2025/04/23 | 36.55 | +0.55 | +1.53 | 3,351 | 12,400.3 | 1,965 | 58.64 | 7,283.65 | 58.74 | 7,273.98 | 58.66 | -9.68 | -49.24 | -- | -- |
| 2025/04/22 | 36 | +0.05 | +0.14 | 2,111 | 7,543.92 | 1,054 | 49.92 | 3,764.51 | 49.9 | 3,778.99 | 50.09 | +14.48 | +137.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
