首頁>台灣股市>亞航>交易資訊 - 現股當沖
2630
35
TWD
+0.05 (0.14%)
2025.07.17收盤

亞航-現股當沖

亞航最新現股當沖狀況
整理亞航最新(2025/07/16) 當沖狀況。整體成交張數為146張,佔整體市場成交張數的18.73%。當日現股當沖之總損益為+4,000元、每張平均損益則為+27元。
開盤價
35.2
收盤價
35
當日範圍
34.9 - 35.2
成交張數
608
開盤價(昨)
35.2
收盤價(昨)
34.95
昨日範圍
34.9 - 35.4
成交張數(昨)
780
成交金額
2130.95萬
成交金額(昨)
2735.50萬
52週範圍
29.5 - 43.8
發行股數
2億
市值
73億
現股當沖-歷史逐日資訊
開盤價
35.2
收盤價
35
成交張數
608
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1735+0.05+0.146082,129.58513.9929813.99297.8113.99-0.18-21.18----
2025/07/1634.95-0.25-0.717802,734.0314618.73511.8818.72512.2818.74+0.4+27.4----
2025/07/1535.2+1.3+3.832,6249,206.599037.733,465.8937.653,473.0537.72+7.17+72.42----
2025/07/1433.9-0.35-1.025671,944.3718131.9618.731.82621.6231.97+2.93+161.88----
2025/07/1134.25+0.7+2.098372,860.7521025.09714.4324.97718.0225.1+3.59+170.95----
2025/07/1033.55-0.05-0.153081,034.284414.29147.8714.3148.0214.31+0.15+34.09----
2025/07/0933.6+0+04781,607.2610321.55346.4321.55346.5421.56+0.11+10.68----
2025/07/0833.6-0.25-0.747032,359.9113919.77465.8519.74467.4819.81+1.62+116.91----
2025/07/0733.85-0.05-0.158542,910.7343851.271,493.651.311,491.8451.25-1.76-40.3----
2025/07/0433.9-0.85-2.459623,288.3315015.59513.2515.61515.1115.66+1.85+123.67----
2025/07/0334.75+0.35+1.028112,802.6120625.41711.2725.38712.7625.43+1.5+72.57----
2025/07/0234.4+0.1+0.295461,878.099918.12340.3218.12340.6318.14+0.31+31.31----
2025/07/0134.3-0.2-0.586162,124.037912.82273.0712.86272.4412.83-0.62-79.11----
2025/06/3034.5-0.7-1.999733,378.9814014.39486.5514.4487.9114.44+1.36+97.5----
2025/06/2735.2+0+06472,287.8616425.34579.8325.34579.7525.34-0.07-4.57----
2025/06/2635.2-0.2-0.561,1063,906.8316715.1590.1815.11590.3815.11+0.2+11.68----
2025/06/2535.4-0.5-1.391,3134,662.9821316.23758.3516.26756.3716.22-1.99-93.19----
2025/06/2435.9-0.15-0.422,0167,195.4158829.172,097.329.152,102.0929.21+4.79+81.46----
2025/06/2336.05-0.55-1.54,29415,832.992,77864.710,254.7464.7710,254.7364.77-0.01-0.04----
2025/06/2036.6-1.25-3.33,50012,962.741,44341.235,355.6541.325,344.441.23-11.25-77.96----
2025/06/1937.85+0.6+1.619,85137,755.165,42255.0420,767.065520,802.1355.1+35.08+64.69----
2025/06/1837.25-0.55-1.461,8536,943.5552528.331,968.6628.351,965.7328.31-2.93-55.81----
2025/06/1737.8+0.55+1.485,54720,797.32,31741.778,634.8741.528,693.8441.8+58.98+254.53----
2025/06/1637.25+0.55+1.55,91722,188.823,71762.8213,942.9862.8413,928.2262.77-14.76-39.71----
2025/06/1336.7+0.15+0.418,59032,258.875,48563.8520,598.3363.8520,575.5663.78-22.77-41.51----
2025/06/1236.55+0.1+0.271,3855,062.6840128.941,462.3628.891,464.2928.92+1.94+48.25----
2025/06/1136.45+0.15+0.411,2444,514.5440732.731,476.9432.721,479.132.76+2.16+53.07----
2025/06/1036.3-0.2-0.551,4285,183.1446832.771,699.7332.791,699.4432.79-0.28-6.09----
2025/06/0936.5+1.2+3.43,07011,094.561,13536.974,085.1936.824,104.537+19.31+170.13----
2025/06/0635.3+0.3+0.861,9716,960.151,02451.953,618.3851.993,619.7652.01+1.38+13.48----
2025/06/0535-0.6-1.691,1974,228.8418115.12643.1315.21642.7515.2-0.38-20.72----
2025/06/0435.6+0.3+0.851,1354,026.1435130.911,244.7630.921,245.0330.92+0.27+7.69----
2025/06/0335.3-0.7-1.941,9606,951.3382642.152,930.9742.162,932.4442.19+1.48+17.86----
2025/06/0236+0.7+1.986,57723,788.824,34666.0815,727.6866.1115,730.0966.12+2.4+5.53----
2025/05/2935.3-0.3-0.841,3844,896.7741129.691,455.6929.731,454.6229.71-1.07-26.03----
2025/05/2835.6-0.75-2.062,2848,236.9162427.332,255.4727.382,266.8827.52+11.41+182.93----
2025/05/2736.35-0.65-1.761,7826,548.32481271,767.79271,774.7227.1+6.93+144.18----
2025/05/2637+0.15+0.412,0987,779.3571033.852,634.5333.872,634.3233.86-0.21-3.03----
2025/05/2336.85-0.65-1.732,92910,907.6582728.243,089.7228.333,089.7828.33+0.06+0.67----
2025/05/2237.5-0.6-1.572,2488,451.2380335.723,021.5135.753,019.8735.73-1.64-20.36----
2025/05/2138.1-0.15-0.393,03611,664.511,16638.414,490.8138.54,482.0838.42-8.72-74.83----
2025/05/2038.25-1.15-2.926,06323,619.072,45340.469,588.0840.599,580.1340.56-7.95-32.41----
2025/05/1939.4-1.15-2.844,84219,240.861,36428.175,431.0328.235,430.4428.22-0.59-4.33----
2025/05/1640.55-1.35-3.226,39226,269.392,34036.619,617.1636.619,634.8436.68+17.68+75.56----
2025/05/1541.9+0.6+1.4511,08746,369.917,31866.0130,643.3966.0830,610.7466.01-32.66-44.62----
2025/05/1441.3-0.5-1.28,95737,684.844,51750.4319,012.3550.4519,029.4450.5+17.1+37.86----
2025/05/1341.8-0.85-1.9911,19547,442.965,29047.2522,427.9447.2722,438.0147.29+10.07+19.05----
2025/05/1242.65-1-2.2910,39244,482.694,96747.821,270.8647.8221,284.4647.85+13.6+27.38----
2025/05/0943.65-0.15-0.3458,520253,488.4842,96673.42186,128.5873.43186,300.1573.49+171.57+39.93----
2025/05/0843.8+3.95+9.9119,17882,092.736,86035.7728,670.3334.9229,174.0635.54+503.73+734.3----
2025/05/0739.85+1.1+2.8436,717149,513.7126,02070.87106,196.0771.03105,869.9670.81-326.11-125.33----
2025/05/0638.75+0.9+2.388,28332,096.554,47654.0417,293.4253.8817,334.1754.01+40.75+91.04----
2025/05/0537.85-0.45-1.173,60013,693.451,87051.947,105.0751.897,128.3552.06+23.28+124.49----
2025/05/0238.3+0.6+1.593,29412,606.731,58348.066,046.2847.966,060.748.08+14.42+91.09----
2025/04/3037.7-0.95-2.461,8116,888.5562634.572,384.6634.622,389.6634.69+5+79.79----
2025/04/2938.65+0.05+0.133,26412,568.631,56848.046,037.5748.046,039.3548.05+1.78+11.35----
2025/04/2838.6+1.6+4.324,20215,962.221,81143.16,811.642.676,871.2643.05+59.66+329.43----
2025/04/2537+0.7+1.933,96714,765.042,17254.768,078.7454.728,083.9154.75+5.17+23.8----
2025/04/2436.3-0.25-0.681,7476,345.5781946.882,981.3446.982,977.7946.93-3.55-43.35----
2025/04/2336.55+0.55+1.533,35112,400.31,96558.647,283.6558.747,273.9858.66-9.68-49.24----
2025/04/2236+0.05+0.142,1117,543.921,05449.923,764.5149.93,778.9950.09+14.48+137.38----
2025/04/2135.95-1.05-2.842,6369,512.991,10641.953,995.66424,003.4942.08+7.83+70.8----
2025/04/1837+0.2+0.544,40416,422.211,74839.696,528.2239.756,507.4839.63-20.73-118.62----
2025/04/1736.8-1.7-4.426,56624,652.222,51838.359,532.8638.679,398.6138.12-134.25-533.16----
2025/04/1638.5+1.1+2.9414,99458,645.377,82752.230,634.6952.2430,620.4852.21-14.21-18.15----
2025/04/1537.4+1.5+4.183,23712,066.611,18436.584,402.5736.494,423.5636.66+20.99+177.28----
2025/04/1435.9+0.85+2.434,36515,915.941,615375,902.2537.085,885.5636.98-16.69-103.34----
2025/04/1135.05+2.6+8.018,20527,570.455,83871.1619,564.4870.9619,582.8771.03+18.39+31.49----
2025/04/1032.45+2.95+101,4054,554.9830321.56982.1721.56980.0521.52-2.12-69.97----
2025/04/0929.5-3.2-9.796,02418,836.913,52458.511,068.9758.7611,169.5859.3+100.61+285.51----
2025/04/0832.7-2.25-6.447,70125,632.244,49558.3715,002.5558.5315,031.558.64+28.95+64.4----
2025/04/0734.95-3.85-9.925021,754000000+0+0----
2025/04/0238.8-0.6-1.5227,504108,12621,34277.683,911.2677.6183,875.9677.57-35.3-16.54----
2025/04/0139.4+3.55+9.913,55851,793.087,91558.3829,944.5457.8230,118.5358.15+173.99+219.82----
2025/03/3135.85-2.6-6.768,08429,497.964,35753.8915,967.2454.1315,941.2254.04-26.02-59.73----
2025/03/2838.45+1+2.6721,08981,278.7616,93480.365,213.480.2365,270.9480.31+57.55+33.98----
2025/03/2737.45-1.8-4.596,17423,449.692,73544.310,427.1544.4710,417.9944.43-9.16-33.49----
2025/03/2639.25-0.75-1.886,24924,765.063,30252.8413,096.7152.8813,093.8152.87-2.9-8.78----
2025/03/2540+0.95+2.4315,68761,739.7710,76368.6142,361.1268.6142,347.0168.59-14.11-13.11----
2025/03/2439.05+1.55+4.1320,83982,290.2513,60765.353,720.6865.2853,767.1965.34+46.51+34.18----
2025/03/2137.5-0.65-1.79,38736,130.755,47858.3521,081.7858.3521,059.7458.29-22.03-40.22----
2025/03/2038.15+0.3+0.796,48724,430.653,93360.6314,803.7160.5914,823.2860.67+19.57+49.76----
2025/03/1937.85+1.65+4.5619,42474,474.612,72465.5148,718.1265.4248,815.6565.55+97.53+76.65----
2025/03/1836.2-1.55-4.119,18034,593.433,96243.1615,106.7543.6714,744.1942.62-362.56-915.08----
2025/03/1737.75+2.8+9.964,99918,339.581,50830.175,428.3229.65,523.3730.12+95.05+630.31----
2025/03/1434.95-0.45-1.271,0253,585.3122421.86786.8621.95782.8821.84-3.98-177.68----
2025/03/1335.4+0.5+1.439803,448.329730.31,042.1930.221,045.8830.33+3.69+124.24----
2025/03/1234.9-0.05-0.143941,376.454411.17153.6911.17153.9411.18+0.24+54.55----
2025/03/1134.95-0.65-1.831,0303,569.8638036.891,313.4336.791,321.9937.03+8.56+225.26----
2025/03/1035.6-0.2-0.561,4035,050.676254.322,742.8954.312,748.454.42+5.51+72.31----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來