2617
28.35
TWD-0.05 (-0.18%)
2025.07.04收盤
台航－現股當沖
台航最新現股當沖狀況
整理台航最新(2025/07/04) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.28%。當日現股當沖之總損益為-100元、每張平均損益則為-7元。
開盤價
28.55
收盤價
28.35
當日範圍
28.3 - 28.55
成交張數
192
開盤價(昨)
28.2
收盤價(昨)
28.4
昨日範圍
28.2 - 28.5
成交張數(昨)
326
成交金額
544.98萬
成交金額(昨)
926.73萬
52週範圍
23.15 - 37.1
發行股數
4億
市值
118億
現股當沖－歷史逐日資訊
開盤價
28.55
收盤價
28.35
成交張數
192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 28.35 | -0.05 | -0.18 | 192 | 545.63 | 14 | 7.28 | 39.73 | 7.28 | 39.72 | 7.28 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/03 | 28.4 | +0.2 | +0.71 | 326 | 926.82 | 38 | 11.66 | 107.97 | 11.65 | 108.06 | 11.66 | +0.1 | +25 | 0 | 0 |
| 2025/07/02 | 28.2 | +0.05 | +0.18 | 215 | 606.33 | 19 | 8.84 | 53.59 | 8.84 | 53.6 | 8.84 | +0.01 | +7.89 | 0 | 0 |
| 2025/07/01 | 28.15 | +0.2 | +0.72 | 289 | 817.11 | 59 | 20.41 | 166.43 | 20.37 | 167.03 | 20.44 | +0.6 | +101.69 | 0 | 0 |
| 2025/06/30 | 27.95 | -0.35 | -1.24 | 455 | 1,279.12 | 75 | 16.47 | 210.43 | 16.45 | 211.4 | 16.53 | +0.97 | +129.33 | 0 | 0 |
| 2025/06/27 | 28.3 | +0.2 | +0.71 | 348 | 982.46 | 41 | 11.79 | 115.61 | 11.77 | 115.98 | 11.81 | +0.38 | +92.68 | 0 | 0 |
| 2025/06/26 | 28.1 | +0.15 | +0.54 | 335 | 947.36 | 54 | 16.11 | 152.05 | 16.05 | 153.13 | 16.16 | +1.08 | +200 | 0 | 0 |
| 2025/06/25 | 27.95 | -0.15 | -0.53 | 414 | 1,160.54 | 7 | 1.69 | 12.07 | 1.04 | 12.04 | 1.04 | -0.03 | -42.86 | 0 | 0 |
| 2025/06/24 | 28.1 | +0.3 | +1.08 | 241 | 680.69 | 54 | 22.42 | 152.35 | 22.38 | 152.71 | 22.43 | +0.35 | +64.81 | 0 | 0 |
| 2025/06/23 | 27.8 | -0.4 | -1.42 | 290 | 803.22 | 52 | 17.95 | 144.1 | 17.94 | 144.44 | 17.98 | +0.34 | +65.38 | 0 | 0 |
| 2025/06/20 | 28.2 | -0.5 | -1.74 | 544 | 1,543.87 | 57 | 10.47 | 161.67 | 10.47 | 162.15 | 10.5 | +0.48 | +84.21 | 0 | 0 |
| 2025/06/19 | 28.7 | -0.3 | -1.03 | 431 | 1,244.12 | 33 | 7.65 | 95.08 | 7.64 | 95.37 | 7.67 | +0.28 | +86.36 | 0 | 0 |
| 2025/06/18 | 29 | +0 | +0 | 384 | 1,114.01 | 37 | 9.64 | 107.39 | 9.64 | 107.52 | 9.65 | +0.12 | +33.78 | 0 | 0 |
| 2025/06/17 | 29 | -0.05 | -0.17 | 225 | 652.02 | 33 | 14.65 | 95.75 | 14.69 | 95.72 | 14.68 | -0.03 | -7.58 | 0 | 0 |
| 2025/06/16 | 29.05 | +0.05 | +0.17 | 422 | 1,228.5 | 84 | 19.92 | 244.43 | 19.9 | 244.75 | 19.92 | +0.33 | +38.69 | 0 | 0 |
| 2025/06/13 | 29 | -0.05 | -0.17 | 413 | 1,203.77 | 97 | 23.46 | 282.74 | 23.49 | 282.62 | 23.48 | -0.12 | -11.86 | 0 | 0 |
| 2025/06/12 | 29.05 | +0.1 | +0.35 | 210 | 607.87 | 36 | 17.17 | 104.42 | 17.18 | 104.34 | 17.16 | -0.07 | -20.83 | 0 | 0 |
| 2025/06/11 | 28.95 | -0.1 | -0.34 | 349 | 1,013.76 | 40 | 11.45 | 116.05 | 11.45 | 116.12 | 11.45 | +0.07 | +18.75 | 0 | 0 |
| 2025/06/10 | 29.05 | +0.05 | +0.17 | 312 | 908.27 | 44 | 14.12 | 128.17 | 14.11 | 128.28 | 14.12 | +0.11 | +25 | 0 | 0 |
| 2025/06/09 | 29 | +0.15 | +0.52 | 384 | 1,113.42 | 19 | 4.94 | 54.91 | 4.93 | 55.09 | 4.95 | +0.18 | +94.74 | 0 | 0 |
| 2025/06/06 | 28.85 | +0.05 | +0.17 | 427 | 1,235.98 | 85 | 19.89 | 245.52 | 19.86 | 246.28 | 19.93 | +0.77 | +90 | 0 | 0 |
| 2025/06/05 | 28.8 | -0.5 | -1.71 | 415 | 1,203.25 | 35 | 8.44 | 101.54 | 8.44 | 101.88 | 8.47 | +0.34 | +95.71 | 0 | 0 |
| 2025/06/04 | 29.3 | +0.2 | +0.69 | 556 | 1,631.86 | 33 | 5.94 | 96.8 | 5.93 | 96.8 | 5.93 | -0.01 | -1.52 | 0 | 0 |
| 2025/06/03 | 29.1 | +0 | +0 | 477 | 1,393.14 | 52 | 10.9 | 151.9 | 10.9 | 151.81 | 10.9 | -0.09 | -17.31 | 0 | 0 |
| 2025/06/02 | 29.1 | -0.05 | -0.17 | 480 | 1,395.15 | 61 | 12.71 | 177.5 | 12.72 | 177.63 | 12.73 | +0.13 | +21.31 | 0 | 0 |
| 2025/05/29 | 29.15 | -0.15 | -0.51 | 288 | 839.87 | 54 | 18.78 | 157.99 | 18.81 | 157.92 | 18.8 | -0.07 | -12.04 | 0 | 0 |
| 2025/05/28 | 29.3 | -0.2 | -0.68 | 492 | 1,442.25 | 73 | 14.85 | 214.5 | 14.87 | 214.54 | 14.88 | +0.05 | +6.85 | 0 | 0 |
| 2025/05/27 | 29.5 | -0.25 | -0.84 | 498 | 1,474.77 | 51 | 10.25 | 151 | 10.24 | 151.48 | 10.27 | +0.47 | +93.14 | 0 | 0 |
| 2025/05/26 | 29.75 | +0 | +0 | 266 | 792.29 | 33 | 12.4 | 98.36 | 12.41 | 98.34 | 12.41 | -0.01 | -3.03 | 0 | 0 |
| 2025/05/23 | 29.75 | -0.4 | -1.33 | 445 | 1,332.74 | 70 | 15.74 | 209.65 | 15.73 | 210.06 | 15.76 | +0.41 | +59.29 | 0 | 0 |
| 2025/05/22 | 30.15 | +0.3 | +1.01 | 571 | 1,704.4 | 147 | 25.73 | 436.96 | 25.64 | 439.69 | 25.8 | +2.73 | +186.05 | 0 | 0 |
| 2025/05/21 | 29.85 | -0.05 | -0.17 | 400 | 1,191.03 | 84 | 21.02 | 250.14 | 21 | 250.86 | 21.06 | +0.72 | +85.71 | 0 | 0 |
| 2025/05/20 | 29.9 | -0.4 | -1.32 | 1,756 | 5,248.97 | 524 | 29.84 | 1,564.34 | 29.8 | 1,577.42 | 30.05 | +13.09 | +249.71 | 1 | 0.06 |
| 2025/05/19 | 30.3 | -0.25 | -0.82 | 1,311 | 4,012.05 | 365 | 27.85 | 1,117.67 | 27.86 | 1,116.14 | 27.82 | -1.53 | -41.92 | 0 | 0 |
| 2025/05/16 | 30.55 | +1.3 | +4.44 | 2,187 | 6,598.96 | 645 | 29.49 | 1,938.67 | 29.38 | 1,955.87 | 29.64 | +17.2 | +266.59 | 0 | 0 |
| 2025/05/15 | 29.25 | -0.15 | -0.51 | 593 | 1,745.86 | 210 | 35.4 | 619.6 | 35.49 | 618.86 | 35.45 | -0.74 | -35.48 | 0 | 0 |
| 2025/05/14 | 29.4 | +0.25 | +0.86 | 1,131 | 3,325.08 | 217 | 19.19 | 636.14 | 19.13 | 639.48 | 19.23 | +3.33 | +153.69 | 0 | 0 |
| 2025/05/13 | 29.15 | +0.45 | +1.57 | 830 | 2,430.44 | 247 | 29.76 | 725.46 | 29.85 | 724.21 | 29.8 | -1.25 | -50.61 | 0 | 0 |
| 2025/05/12 | 28.7 | +0.25 | +0.88 | 699 | 2,020.12 | 191 | 27.32 | 552.2 | 27.33 | 551.64 | 27.31 | -0.56 | -29.06 | 0 | 0 |
| 2025/05/09 | 28.45 | +0.2 | +0.71 | 583 | 1,657.31 | 74 | 12.7 | 210.47 | 12.7 | 210.18 | 12.68 | -0.29 | -39.19 | 0 | 0 |
| 2025/05/08 | 28.25 | +0 | +0 | 638 | 1,808.97 | 31 | 4.86 | 87.89 | 4.86 | 87.93 | 4.86 | +0.04 | +14.52 | 0 | 0 |
| 2025/05/07 | 28.25 | +0 | +0 | 311 | 877.91 | 17 | 5.47 | 48.05 | 5.47 | 48.05 | 5.47 | -0.01 | -2.94 | 0 | 0 |
| 2025/05/06 | 28.25 | +0.4 | +1.44 | 506 | 1,427.44 | 76 | 15.01 | 213.96 | 14.99 | 213.97 | 14.99 | +0.01 | +1.97 | 0 | 0 |
| 2025/05/05 | 27.85 | -0.45 | -1.59 | 700 | 1,959.3 | 151 | 21.57 | 420.76 | 21.48 | 421.9 | 21.53 | +1.14 | +75.17 | 2 | 0.29 |
| 2025/05/02 | 28.3 | +0.7 | +2.54 | 1,516 | 4,295.85 | 521 | 34.36 | 1,476.41 | 34.37 | 1,481.65 | 34.49 | +5.24 | +100.58 | 0 | 0 |
| 2025/04/30 | 27.6 | -0.2 | -0.72 | 319 | 883.27 | 15 | 4.71 | 41.56 | 4.71 | 41.67 | 4.72 | +0.1 | +70 | 0 | 0 |
| 2025/04/29 | 27.8 | +0.05 | +0.18 | 463 | 1,288.6 | 53 | 11.44 | 147.44 | 11.44 | 147.41 | 11.44 | -0.03 | -5.66 | 0 | 0 |
| 2025/04/28 | 27.75 | +0.1 | +0.36 | 291 | 808.62 | 21 | 7.21 | 58.28 | 7.21 | 58.28 | 7.21 | -0.01 | -2.38 | 0 | 0 |
| 2025/04/25 | 27.65 | +0.15 | +0.55 | 294 | 813.82 | 27 | 9.18 | 74.83 | 9.2 | 74.81 | 9.19 | -0.03 | -11.11 | 0 | 0 |
| 2025/04/24 | 27.5 | +0.05 | +0.18 | 264 | 727.01 | 40 | 15.17 | 110.33 | 15.18 | 110.31 | 15.17 | -0.01 | -3.75 | 0 | 0 |
| 2025/04/23 | 27.45 | +0.55 | +2.04 | 450 | 1,234.98 | 48 | 10.66 | 131.38 | 10.64 | 131.62 | 10.66 | +0.25 | +52.08 | 0 | 0 |
| 2025/04/22 | 26.9 | -0.15 | -0.55 | 277 | 741.66 | 55 | 19.87 | 147.24 | 19.85 | 147.34 | 19.87 | +0.1 | +19.09 | 0 | 0 |
| 2025/04/21 | 27.05 | -0.35 | -1.28 | 277 | 751.81 | 42 | 15.14 | 113.79 | 15.14 | 113.97 | 15.16 | +0.18 | +42.86 | 0 | 0 |
| 2025/04/18 | 27.4 | +0.3 | +1.11 | 591 | 1,623.01 | 184 | 31.13 | 505.22 | 31.13 | 505.02 | 31.12 | -0.2 | -10.6 | 1 | 0.17 |
| 2025/04/17 | 27.1 | -0.05 | -0.18 | 431 | 1,164.81 | 77 | 17.88 | 207.37 | 17.8 | 208.18 | 17.87 | +0.81 | +105.19 | 0 | 0 |
| 2025/04/16 | 27.15 | -0.45 | -1.63 | 778 | 2,108.41 | 71 | 9.13 | 192.44 | 9.13 | 193.74 | 9.19 | +1.29 | +181.69 | 1 | 0.13 |
| 2025/04/15 | 27.6 | +0.55 | +2.03 | 508 | 1,394.38 | 121 | 23.83 | 331.57 | 23.78 | 332.05 | 23.81 | +0.47 | +38.84 | 0 | 0 |
| 2025/04/14 | 27.05 | +0.45 | +1.69 | 2,324 | 6,436.4 | 987 | 42.46 | 2,721.62 | 42.28 | 2,741.99 | 42.6 | +20.36 | +206.28 | 0 | 0 |
| 2025/04/11 | 26.6 | +1.15 | +4.52 | 2,682 | 6,888.42 | 1,024 | 38.18 | 2,584.43 | 37.52 | 2,673.47 | 38.81 | +89.05 | +869.58 | 5 | 0.19 |
| 2025/04/10 | 25.45 | +2.3 | +9.94 | 318 | 810.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 23.15 | -2.15 | -8.5 | 2,386 | 5,739.66 | 413 | 17.31 | 999 | 17.41 | 990.09 | 17.25 | -8.9 | -215.62 | 0 | 0 |
| 2025/04/08 | 25.3 | -2.55 | -9.16 | 3,047 | 7,752.69 | 467 | 15.33 | 1,196.98 | 15.44 | 1,194.98 | 15.41 | -2 | -42.93 | 0 | 0 |
| 2025/04/07 | 27.85 | -3.05 | -9.87 | 503 | 1,402.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.9 | +0.15 | +0.49 | 289 | 889.3 | 74 | 25.64 | 227.77 | 25.61 | 227.86 | 25.62 | +0.09 | +12.16 | 0 | 0 |
| 2025/04/01 | 30.75 | +0.5 | +1.65 | 526 | 1,611.16 | 101 | 19.21 | 307.7 | 19.1 | 309.74 | 19.22 | +2.04 | +201.49 | 0 | 0 |
| 2025/03/31 | 30.25 | -0.85 | -2.73 | 855 | 2,597.67 | 117 | 13.69 | 355.56 | 13.69 | 356.19 | 13.71 | +0.64 | +54.27 | 0 | 0 |
| 2025/03/28 | 31.1 | -0.7 | -2.2 | 1,034 | 3,226.31 | 116 | 11.22 | 361.86 | 11.22 | 363.99 | 11.28 | +2.13 | +183.62 | 0 | 0 |
| 2025/03/27 | 31.8 | -0.15 | -0.47 | 534 | 1,703.83 | 108 | 20.23 | 344.57 | 20.22 | 344.8 | 20.24 | +0.23 | +20.83 | 0 | 0 |
| 2025/03/26 | 31.95 | +0.1 | +0.31 | 379 | 1,209.47 | 47 | 12.41 | 150.19 | 12.42 | 150.09 | 12.41 | -0.1 | -21.28 | 0 | 0 |
| 2025/03/25 | 31.85 | -0.35 | -1.09 | 655 | 2,095.78 | 68 | 10.38 | 217.41 | 10.37 | 218.12 | 10.41 | +0.7 | +102.94 | 0 | 0 |
| 2025/03/24 | 32.2 | -0.2 | -0.62 | 370 | 1,194.47 | 16 | 4.32 | 51.68 | 4.33 | 51.63 | 4.32 | -0.05 | -31.25 | 1 | 0.27 |
| 2025/03/21 | 32.4 | -0.2 | -0.61 | 447 | 1,448.34 | 93 | 20.83 | 302.37 | 20.88 | 301.92 | 20.85 | -0.45 | -47.85 | 0 | 0 |
| 2025/03/20 | 32.6 | +0.05 | +0.15 | 527 | 1,714.52 | 52 | 9.86 | 169.21 | 9.87 | 169.35 | 9.88 | +0.14 | +26.92 | 0 | 0 |
| 2025/03/19 | 32.55 | +0.05 | +0.15 | 789 | 2,586.54 | 194 | 24.58 | 635.72 | 24.58 | 635.26 | 24.56 | -0.46 | -23.45 | 0 | 0 |
| 2025/03/18 | 32.5 | -0.3 | -0.91 | 482 | 1,568.83 | 61 | 12.66 | 198.59 | 12.66 | 199.11 | 12.69 | +0.53 | +86.07 | 0 | 0 |
| 2025/03/17 | 32.8 | +0.15 | +0.46 | 591 | 1,932.36 | 87 | 14.71 | 283.88 | 14.69 | 283.62 | 14.68 | -0.25 | -28.74 | 0 | 0 |
| 2025/03/14 | 32.65 | +0.55 | +1.71 | 1,214 | 3,933.27 | 204 | 16.8 | 658.62 | 16.74 | 662.4 | 16.84 | +3.79 | +185.78 | 0 | 0 |
| 2025/03/13 | 32.1 | -0.1 | -0.31 | 699 | 2,262.19 | 175 | 25.05 | 567 | 25.06 | 566.65 | 25.05 | -0.35 | -20.29 | 1 | 0.14 |
| 2025/03/12 | 32.2 | -0.5 | -1.53 | 1,002 | 3,231.64 | 103 | 10.28 | 333.22 | 10.31 | 333.13 | 10.31 | -0.09 | -8.25 | 0 | 0 |
| 2025/03/11 | 32.7 | +0.3 | +0.93 | 1,157 | 3,729.31 | 321 | 27.73 | 1,026.57 | 27.53 | 1,041.62 | 27.93 | +15.05 | +469 | 1 | 0.09 |
| 2025/03/10 | 32.4 | -0.15 | -0.46 | 962 | 3,127.74 | 178 | 18.51 | 578.22 | 18.49 | 579.51 | 18.53 | +1.29 | +72.75 | 0 | 0 |
| 2025/03/07 | 32.55 | -0.2 | -0.61 | 1,424 | 4,660.35 | 377 | 26.47 | 1,234.22 | 26.48 | 1,234.51 | 26.49 | +0.28 | +7.56 | 1 | 0.07 |
| 2025/03/06 | 32.75 | -0.05 | -0.15 | 1,082 | 3,553.4 | 153 | 14.14 | 502.23 | 14.13 | 503.08 | 14.16 | +0.86 | +56.21 | 0 | 0 |
| 2025/03/05 | 32.8 | -0.1 | -0.3 | 1,152 | 3,771.53 | 336 | 29.17 | 1,099.57 | 29.15 | 1,100.38 | 29.18 | +0.81 | +24.26 | 0 | 0 |
| 2025/03/04 | 32.9 | +0.6 | +1.86 | 1,278 | 4,151.63 | 350 | 27.38 | 1,131.09 | 27.24 | 1,132.58 | 27.28 | +1.49 | +42.57 | 0 | 0 |
| 2025/03/03 | 32.3 | -0.25 | -0.77 | 1,301 | 4,177.38 | 318 | 24.44 | 1,020.12 | 24.42 | 1,021.5 | 24.45 | +1.37 | +43.08 | 1 | 0.08 |
| 2025/02/27 | 32.55 | +0.1 | +0.31 | 4,791 | 15,817.26 | 2,238 | 46.72 | 7,395.91 | 46.76 | 7,377.95 | 46.64 | -17.96 | -80.25 | 3 | 0.06 |
| 2025/02/26 | 32.45 | -0.15 | -0.46 | 1,624 | 5,301.54 | 418 | 25.74 | 1,364.14 | 25.73 | 1,368.09 | 25.81 | +3.94 | +94.26 | 4 | 0.25 |
| 2025/02/25 | 32.6 | -0.05 | -0.15 | 2,684 | 8,775.35 | 978 | 36.44 | 3,198.68 | 36.45 | 3,201.87 | 36.49 | +3.19 | +32.62 | 1 | 0.04 |
| 2025/02/24 | 32.65 | +1.05 | +3.32 | 7,565 | 24,703.73 | 3,590 | 47.46 | 11,707.9 | 47.39 | 11,729.56 | 47.48 | +21.66 | +60.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
