2617
30.9
TWD+0.15 (0.49%)
2025.04.02收盤
台航－現股當沖
台航最新現股當沖狀況
整理台航最新(2025/04/02) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的25.64%。當日現股當沖之總損益為+900元、每張平均損益則為+12元。
開盤價
30.7
收盤價
30.9
當日範圍
30.55 - 31
成交張數
289
開盤價(昨)
30.25
收盤價(昨)
30.75
昨日範圍
30.15 - 30.95
成交張數(昨)
526
成交金額
890.48萬
成交金額(昨)
1612.12萬
52週範圍
28.35 - 40.1
發行股數
4億
市值
129億
現股當沖－歷史逐日資訊
開盤價
30.7
收盤價
30.9
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.9 | +0.15 | +0.49 | 289 | 889.3 | 74 | 25.64 | 227.77 | 25.61 | 227.86 | 25.62 | +0.09 | +12.16 | 0 | 0 |
| 2025/04/01 | 30.75 | +0.5 | +1.65 | 526 | 1,611.16 | 101 | 19.21 | 307.7 | 19.1 | 309.74 | 19.22 | +2.04 | +201.49 | 0 | 0 |
| 2025/03/31 | 30.25 | -0.85 | -2.73 | 855 | 2,597.67 | 117 | 13.69 | 355.56 | 13.69 | 356.19 | 13.71 | +0.64 | +54.27 | 0 | 0 |
| 2025/03/28 | 31.1 | -0.7 | -2.2 | 1,034 | 3,226.31 | 116 | 11.22 | 361.86 | 11.22 | 363.99 | 11.28 | +2.13 | +183.62 | 0 | 0 |
| 2025/03/27 | 31.8 | -0.15 | -0.47 | 534 | 1,703.83 | 108 | 20.23 | 344.57 | 20.22 | 344.8 | 20.24 | +0.23 | +20.83 | 0 | 0 |
| 2025/03/26 | 31.95 | +0.1 | +0.31 | 379 | 1,209.47 | 47 | 12.41 | 150.19 | 12.42 | 150.09 | 12.41 | -0.1 | -21.28 | 0 | 0 |
| 2025/03/25 | 31.85 | -0.35 | -1.09 | 655 | 2,095.78 | 68 | 10.38 | 217.41 | 10.37 | 218.12 | 10.41 | +0.7 | +102.94 | 0 | 0 |
| 2025/03/24 | 32.2 | -0.2 | -0.62 | 370 | 1,194.47 | 16 | 4.32 | 51.68 | 4.33 | 51.63 | 4.32 | -0.05 | -31.25 | 1 | 0.27 |
| 2025/03/21 | 32.4 | -0.2 | -0.61 | 447 | 1,448.34 | 93 | 20.83 | 302.37 | 20.88 | 301.92 | 20.85 | -0.45 | -47.85 | 0 | 0 |
| 2025/03/20 | 32.6 | +0.05 | +0.15 | 527 | 1,714.52 | 52 | 9.86 | 169.21 | 9.87 | 169.35 | 9.88 | +0.14 | +26.92 | 0 | 0 |
| 2025/03/19 | 32.55 | +0.05 | +0.15 | 789 | 2,586.54 | 194 | 24.58 | 635.72 | 24.58 | 635.26 | 24.56 | -0.46 | -23.45 | 0 | 0 |
| 2025/03/18 | 32.5 | -0.3 | -0.91 | 482 | 1,568.83 | 61 | 12.66 | 198.59 | 12.66 | 199.11 | 12.69 | +0.53 | +86.07 | 0 | 0 |
| 2025/03/17 | 32.8 | +0.15 | +0.46 | 591 | 1,932.36 | 87 | 14.71 | 283.88 | 14.69 | 283.62 | 14.68 | -0.25 | -28.74 | 0 | 0 |
| 2025/03/14 | 32.65 | +0.55 | +1.71 | 1,214 | 3,933.27 | 204 | 16.8 | 658.62 | 16.74 | 662.4 | 16.84 | +3.79 | +185.78 | 0 | 0 |
| 2025/03/13 | 32.1 | -0.1 | -0.31 | 699 | 2,262.19 | 175 | 25.05 | 567 | 25.06 | 566.65 | 25.05 | -0.35 | -20.29 | 1 | 0.14 |
| 2025/03/12 | 32.2 | -0.5 | -1.53 | 1,002 | 3,231.64 | 103 | 10.28 | 333.22 | 10.31 | 333.13 | 10.31 | -0.09 | -8.25 | 0 | 0 |
| 2025/03/11 | 32.7 | +0.3 | +0.93 | 1,157 | 3,729.31 | 321 | 27.73 | 1,026.57 | 27.53 | 1,041.62 | 27.93 | +15.05 | +469 | 1 | 0.09 |
| 2025/03/10 | 32.4 | -0.15 | -0.46 | 962 | 3,127.74 | 178 | 18.51 | 578.22 | 18.49 | 579.51 | 18.53 | +1.29 | +72.75 | 0 | 0 |
| 2025/03/07 | 32.55 | -0.2 | -0.61 | 1,424 | 4,660.35 | 377 | 26.47 | 1,234.22 | 26.48 | 1,234.51 | 26.49 | +0.28 | +7.56 | 1 | 0.07 |
| 2025/03/06 | 32.75 | -0.05 | -0.15 | 1,082 | 3,553.4 | 153 | 14.14 | 502.23 | 14.13 | 503.08 | 14.16 | +0.86 | +56.21 | 0 | 0 |
| 2025/03/05 | 32.8 | -0.1 | -0.3 | 1,152 | 3,771.53 | 336 | 29.17 | 1,099.57 | 29.15 | 1,100.38 | 29.18 | +0.81 | +24.26 | 0 | 0 |
| 2025/03/04 | 32.9 | +0.6 | +1.86 | 1,278 | 4,151.63 | 350 | 27.38 | 1,131.09 | 27.24 | 1,132.58 | 27.28 | +1.49 | +42.57 | 0 | 0 |
| 2025/03/03 | 32.3 | -0.25 | -0.77 | 1,301 | 4,177.38 | 318 | 24.44 | 1,020.12 | 24.42 | 1,021.5 | 24.45 | +1.37 | +43.08 | 1 | 0.08 |
| 2025/02/27 | 32.55 | +0.1 | +0.31 | 4,791 | 15,817.26 | 2,238 | 46.72 | 7,395.91 | 46.76 | 7,377.95 | 46.64 | -17.96 | -80.25 | 3 | 0.06 |
| 2025/02/26 | 32.45 | -0.15 | -0.46 | 1,624 | 5,301.54 | 418 | 25.74 | 1,364.14 | 25.73 | 1,368.09 | 25.81 | +3.94 | +94.26 | 4 | 0.25 |
| 2025/02/25 | 32.6 | -0.05 | -0.15 | 2,684 | 8,775.35 | 978 | 36.44 | 3,198.68 | 36.45 | 3,201.87 | 36.49 | +3.19 | +32.62 | 1 | 0.04 |
| 2025/02/24 | 32.65 | +1.05 | +3.32 | 7,565 | 24,703.73 | 3,590 | 47.46 | 11,707.9 | 47.39 | 11,729.56 | 47.48 | +21.66 | +60.33 | 0 | 0 |
| 2025/02/21 | 31.6 | +0.1 | +0.32 | 597 | 1,886.2 | 64 | 10.72 | 202.03 | 10.71 | 202.01 | 10.71 | -0.01 | -1.56 | 1 | 0.17 |
| 2025/02/20 | 31.5 | +0.05 | +0.16 | 1,917 | 6,072.72 | 800 | 41.74 | 2,537.48 | 41.78 | 2,533.9 | 41.73 | -3.58 | -44.75 | 2 | 0.1 |
| 2025/02/19 | 31.45 | +0.15 | +0.48 | 918 | 2,869.65 | 259 | 28.21 | 810.09 | 28.23 | 809.31 | 28.2 | -0.78 | -29.92 | 0 | 0 |
| 2025/02/18 | 31.3 | -0.15 | -0.48 | 990 | 3,088.32 | 127 | 12.83 | 396.03 | 12.82 | 397.32 | 12.87 | +1.29 | +101.97 | 1 | 0.1 |
| 2025/02/17 | 31.45 | +0.45 | +1.45 | 3,213 | 10,117.13 | 1,305 | 40.62 | 4,095.45 | 40.48 | 4,111.5 | 40.64 | +16.05 | +122.99 | 15 | 0.47 |
| 2025/02/14 | 31 | +0.7 | +2.31 | 5,719 | 17,909.63 | 2,997 | 52.41 | 9,382.23 | 52.39 | 9,381.55 | 52.38 | -0.68 | -2.27 | 5 | 0.09 |
| 2025/02/13 | 30.3 | +1.1 | +3.77 | 2,038 | 6,122.51 | 427 | 20.95 | 1,279.8 | 20.9 | 1,293.67 | 21.13 | +13.88 | +324.94 | 2 | 0.1 |
| 2025/02/12 | 29.2 | +0.2 | +0.69 | 694 | 2,033.39 | 95 | 13.69 | 277.65 | 13.65 | 278.23 | 13.68 | +0.57 | +60 | 1 | 0.14 |
| 2025/02/11 | 29 | -0.05 | -0.17 | 453 | 1,311.92 | 108 | 23.87 | 313.07 | 23.86 | 313.25 | 23.88 | +0.18 | +17.13 | 0 | 0 |
| 2025/02/10 | 29.05 | +0.05 | +0.17 | 379 | 1,102.51 | 28 | 7.4 | 81.45 | 7.39 | 81.67 | 7.41 | +0.23 | +80.36 | 0 | 0 |
| 2025/02/07 | 29 | +0.1 | +0.35 | 206 | 597.6 | 25 | 12.12 | 72.48 | 12.13 | 72.31 | 12.1 | -0.17 | -68 | 0 | 0 |
| 2025/02/06 | 28.9 | +0.15 | +0.52 | 290 | 837.06 | 34 | 11.73 | 98.19 | 11.73 | 98.06 | 11.71 | -0.12 | -36.76 | 0 | 0 |
| 2025/02/05 | 28.75 | +0.4 | +1.41 | 498 | 1,424.46 | 117 | 23.48 | 332.45 | 23.34 | 335.22 | 23.53 | +2.77 | +236.32 | 0 | 0 |
| 2025/02/04 | 28.35 | -0.35 | -1.22 | 829 | 2,363.79 | 67 | 8.09 | 191.44 | 8.1 | 191.42 | 8.1 | -0.03 | -3.73 | 0 | 0 |
| 2025/02/03 | 28.7 | -0.4 | -1.37 | 723 | 2,073.06 | 151 | 20.9 | 433.15 | 20.89 | 433.58 | 20.92 | +0.43 | +28.81 | 0 | 0 |
| 2025/01/22 | 29.1 | -0.1 | -0.34 | 644 | 1,877.1 | 33 | 5.12 | 96.22 | 5.13 | 96.41 | 5.14 | +0.18 | +54.55 | 0 | 0 |
| 2025/01/21 | 29.2 | +0 | +0 | 237 | 693.2 | 29 | 12.22 | 84.94 | 12.25 | 84.69 | 12.22 | -0.24 | -82.76 | 0 | 0 |
| 2025/01/20 | 29.2 | -0.05 | -0.17 | 352 | 1,028.25 | 47 | 13.33 | 137.03 | 13.33 | 137.35 | 13.36 | +0.32 | +68.09 | 0 | 0 |
| 2025/01/17 | 29.25 | +0 | +0 | 452 | 1,324.14 | 32 | 7.08 | 93.79 | 7.08 | 93.89 | 7.09 | +0.1 | +31.25 | 0 | 0 |
| 2025/01/16 | 29.25 | +0 | +0 | 341 | 1,002.82 | 91 | 26.72 | 267.95 | 26.72 | 268.45 | 26.77 | +0.5 | +54.95 | 2 | 0.59 |
| 2025/01/15 | 29.25 | -0.1 | -0.34 | 429 | 1,266.52 | 44 | 10.26 | 129.46 | 10.22 | 129.84 | 10.25 | +0.38 | +85.23 | 0 | 0 |
| 2025/01/14 | 29.35 | +0.5 | +1.73 | 776 | 2,276.63 | 99 | 12.75 | 289.85 | 12.73 | 290.04 | 12.74 | +0.2 | +19.7 | 0 | 0 |
| 2025/01/13 | 28.85 | -0.35 | -1.2 | 434 | 1,248.17 | 70 | 16.14 | 201.62 | 16.15 | 201.99 | 16.18 | +0.38 | +53.57 | 0 | 0 |
| 2025/01/10 | 29.2 | +0.25 | +0.86 | 482 | 1,402.02 | 107 | 22.2 | 310.64 | 22.16 | 310.88 | 22.17 | +0.23 | +21.96 | 1 | 0.21 |
| 2025/01/09 | 28.95 | -0.95 | -3.18 | 657 | 1,921.12 | 61 | 9.28 | 178.65 | 9.3 | 179.17 | 9.33 | +0.53 | +86.07 | 0 | 0 |
| 2025/01/08 | 29.9 | +0.1 | +0.34 | 203 | 605.76 | 12 | 5.91 | 35.77 | 5.9 | 35.82 | 5.91 | +0.06 | +45.83 | 0 | 0 |
| 2025/01/07 | 29.8 | -0.15 | -0.5 | 435 | 1,291.04 | 60 | 13.81 | 177.96 | 13.78 | 178.69 | 13.84 | +0.73 | +121.67 | 0 | 0 |
| 2025/01/06 | 29.95 | +0.2 | +0.67 | 436 | 1,309.28 | 23 | 5.27 | 68.98 | 5.27 | 69.05 | 5.27 | +0.07 | +30.43 | 0 | 0 |
| 2025/01/03 | 29.75 | -0.1 | -0.34 | 245 | 733.76 | 60 | 24.46 | 179.72 | 24.49 | 179.81 | 24.5 | +0.08 | +13.33 | 0 | 0 |
| 2025/01/02 | 29.85 | +0.2 | +0.67 | 449 | 1,340.83 | 113 | 25.14 | 335.99 | 25.06 | 337.81 | 25.19 | +1.82 | +161.06 | 0 | 0 |
| 2024/12/31 | 29.65 | +0.3 | +1.02 | 547 | 1,616.49 | 44 | 8.05 | 129.96 | 8.04 | 130.07 | 8.05 | +0.12 | +26.14 | 0 | 0 |
| 2024/12/30 | 29.35 | -0.15 | -0.51 | 280 | 822.09 | 55 | 19.66 | 161.48 | 19.64 | 161.73 | 19.67 | +0.25 | +45.45 | 0 | 0 |
| 2024/12/27 | 29.5 | -0.05 | -0.17 | 218 | 642.48 | 14 | 6.41 | 41.22 | 6.42 | 41.19 | 6.41 | -0.04 | -25 | 0 | 0 |
| 2024/12/26 | 29.55 | +0.1 | +0.34 | 223 | 659.32 | 11 | 4.92 | 32.45 | 4.92 | 32.48 | 4.93 | +0.03 | +27.27 | 0 | 0 |
| 2024/12/25 | 29.45 | +0 | +0 | 253 | 745.21 | 32 | 12.65 | 94.25 | 12.65 | 94.29 | 12.65 | +0.04 | +12.5 | 0 | 0 |
| 2024/12/24 | 29.45 | +0.2 | +0.68 | 443 | 1,309.69 | 69 | 15.58 | 204.05 | 15.58 | 203.9 | 15.57 | -0.15 | -21.74 | 0 | 0 |
| 2024/12/23 | 29.25 | +0.4 | +1.39 | 455 | 1,328.06 | 74 | 16.25 | 215.76 | 16.25 | 215.59 | 16.23 | -0.17 | -22.3 | 0 | 0 |
| 2024/12/20 | 28.85 | +0 | +0 | 478 | 1,378.87 | 55 | 11.51 | 158.56 | 11.5 | 158.68 | 11.51 | +0.11 | +20 | 0 | 0 |
| 2024/12/19 | 28.85 | -0.6 | -2.04 | 1,175 | 3,406.68 | 102 | 8.68 | 296.46 | 8.7 | 296.02 | 8.69 | -0.44 | -43.14 | 0 | 0 |
| 2024/12/18 | 29.45 | -0.05 | -0.17 | 572 | 1,683.91 | 33 | 5.76 | 96.99 | 5.76 | 97.18 | 5.77 | +0.19 | +57.58 | 0 | 0 |
| 2024/12/17 | 29.5 | +0 | +0 | 547 | 1,617.96 | 88 | 16.09 | 260.26 | 16.09 | 260.09 | 16.08 | -0.17 | -19.89 | 0 | 0 |
| 2024/12/16 | 29.5 | -0.4 | -1.34 | 1,174 | 3,489.18 | 294 | 25.04 | 875.71 | 25.1 | 872.76 | 25.01 | -2.94 | -100.17 | 0 | 0 |
| 2024/12/13 | 29.9 | -0.2 | -0.66 | 910 | 2,726.42 | 139 | 15.28 | 416.99 | 15.29 | 415.99 | 15.26 | -1 | -71.94 | 1 | 0.11 |
| 2024/12/12 | 30.1 | -0.15 | -0.5 | 893 | 2,697.7 | 50 | 5.6 | 151.23 | 5.61 | 150.99 | 5.6 | -0.24 | -49 | 0 | 0 |
| 2024/12/11 | 30.25 | -0.55 | -1.79 | 1,257 | 3,823.78 | 41 | 3.26 | 124.73 | 3.26 | 124.55 | 3.26 | -0.19 | -46.34 | 0 | 0 |
| 2024/12/10 | 30.8 | -0.3 | -0.96 | 789 | 2,436.2 | 64 | 8.11 | 197.6 | 8.11 | 198.28 | 8.14 | +0.67 | +104.69 | 0 | 0 |
| 2024/12/09 | 31.1 | +0.3 | +0.97 | 1,451 | 4,546.87 | 464 | 31.98 | 1,455.34 | 32.01 | 1,454.16 | 31.98 | -1.18 | -25.32 | 0 | 0 |
| 2024/12/06 | 30.8 | +0.1 | +0.33 | 840 | 2,593.27 | 122 | 14.52 | 376.48 | 14.52 | 376.25 | 14.51 | -0.23 | -18.85 | 0 | 0 |
| 2024/12/05 | 30.7 | -0.25 | -0.81 | 969 | 2,978.89 | 108 | 11.14 | 331.41 | 11.13 | 332.92 | 11.18 | +1.5 | +139.35 | 1 | 0.1 |
| 2024/12/04 | 30.95 | -0.2 | -0.64 | 653 | 2,020.11 | 62 | 9.5 | 192.06 | 9.51 | 192.12 | 9.51 | +0.07 | +10.48 | 1 | 0.15 |
| 2024/12/03 | 31.15 | +0 | +0 | 724 | 2,260.2 | 145 | 20.02 | 452.79 | 20.03 | 452.45 | 20.02 | -0.34 | -23.1 | 0 | 0 |
| 2024/12/02 | 31.15 | +0.1 | +0.32 | 482 | 1,498.11 | 29 | 6.02 | 90.21 | 6.02 | 90.2 | 6.02 | -0.01 | -1.72 | 0 | 0 |
| 2024/11/29 | 31.05 | +0.05 | +0.16 | 456 | 1,413.89 | 108 | 23.66 | 331.41 | 23.44 | 332.92 | 23.55 | +1.5 | +139.35 | 0 | 0 |
| 2024/11/28 | 31 | -0.5 | -1.59 | 820 | 2,548.5 | 74 | 9.03 | 230.7 | 9.05 | 230.97 | 9.06 | +0.27 | +36.49 | 0 | 0 |
| 2024/11/27 | 31.5 | -0.65 | -2.02 | 865 | 2,737.84 | 66 | 7.63 | 209.28 | 7.64 | 209.82 | 7.66 | +0.55 | +83.33 | 0 | 0 |
| 2024/11/26 | 32.15 | -0.1 | -0.31 | 356 | 1,146.62 | 59 | 16.56 | 189.91 | 16.56 | 190.03 | 16.57 | +0.11 | +18.64 | 0 | 0 |
| 2024/11/25 | 32.25 | -0.2 | -0.62 | 581 | 1,875.23 | 88 | 15.15 | 283.99 | 15.14 | 285.44 | 15.22 | +1.45 | +164.77 | 0 | 0 |
| 2024/11/22 | 32.45 | -0.1 | -0.31 | 590 | 1,914.9 | 74 | 12.55 | 240.23 | 12.55 | 240.61 | 12.57 | +0.38 | +51.35 | 2 | 0.34 |
| 2024/11/21 | 32.55 | -0.05 | -0.15 | 626 | 2,042.88 | 198 | 31.63 | 645.57 | 31.6 | 646.54 | 31.65 | +0.97 | +48.99 | 0 | 0 |
| 2024/11/20 | 32.6 | -0.25 | -0.76 | 1,033 | 3,375.86 | 314 | 30.41 | 1,027.03 | 30.42 | 1,026.3 | 30.4 | -0.72 | -23.09 | 1 | 0.1 |
| 2024/11/19 | 32.85 | +0.15 | +0.46 | 563 | 1,846.52 | 121 | 21.48 | 396.41 | 21.47 | 396.71 | 21.48 | +0.3 | +24.79 | 0 | 0 |
| 2024/11/18 | 32.7 | +0 | +0 | 885 | 2,901.88 | 278 | 31.41 | 911.92 | 31.43 | 910.97 | 31.39 | -0.96 | -34.53 | 0 | 0 |
| 2024/11/15 | 32.7 | +0.55 | +1.71 | 1,171 | 3,837.61 | 216 | 18.44 | 706.58 | 18.41 | 707.08 | 18.42 | +0.5 | +23.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
