2617
30.95
TWD-0.20 (-0.64%)
2024.12.04收盤
台航－現股當沖
台航最新現股當沖狀況
整理台航最新(2024/12/04) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的9.5%。當日現股當沖之總損益為+650元、每張平均損益則為+10元。
開盤價
31.4
收盤價
30.95
當日範圍
30.85 - 31.4
成交張數
653
開盤價(昨)
31.15
收盤價(昨)
31.15
昨日範圍
31.05 - 31.4
成交張數(昨)
724
成交金額
2020.57萬
成交金額(昨)
2259.72萬
52週範圍
30.15 - 40.1
發行股數
4億
市值
129億
現股當沖－歷史逐日資訊
開盤價
31.4
收盤價
30.95
成交張數
653
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 30.95 | -0.2 | -0.64 | 653 | 2,020.11 | 62 | 9.5 | 192.06 | 9.51 | 192.12 | 9.51 | +0.07 | +10.48 | 1 | 0.15 |
| 12/03 | 31.15 | +0 | +0 | 724 | 2,260.2 | 145 | 20.02 | 452.79 | 20.03 | 452.45 | 20.02 | -0.34 | -23.1 | 0 | 0 |
| 12/02 | 31.15 | +0.1 | +0.32 | 482 | 1,498.11 | 29 | 6.02 | 90.21 | 6.02 | 90.2 | 6.02 | -0.01 | -1.72 | 0 | 0 |
| 11/29 | 31.05 | +0.05 | +0.16 | 456 | 1,413.89 | 65 | 14.24 | 201.44 | 14.25 | 201.5 | 14.25 | +0.07 | +10 | 0 | 0 |
| 11/28 | 31 | -0.5 | -1.59 | 820 | 2,548.5 | 74 | 9.03 | 230.7 | 9.05 | 230.97 | 9.06 | +0.27 | +36.49 | 0 | 0 |
| 11/27 | 31.5 | -0.65 | -2.02 | 865 | 2,737.84 | 66 | 7.63 | 209.28 | 7.64 | 209.82 | 7.66 | +0.55 | +83.33 | 0 | 0 |
| 11/26 | 32.15 | -0.1 | -0.31 | 356 | 1,146.62 | 59 | 16.56 | 189.91 | 16.56 | 190.03 | 16.57 | +0.11 | +18.64 | 0 | 0 |
| 11/25 | 32.25 | -0.2 | -0.62 | 581 | 1,875.23 | 88 | 15.15 | 283.99 | 15.14 | 285.44 | 15.22 | +1.45 | +164.77 | 0 | 0 |
| 11/22 | 32.45 | -0.1 | -0.31 | 590 | 1,914.9 | 74 | 12.55 | 240.23 | 12.55 | 240.61 | 12.57 | +0.38 | +51.35 | 2 | 0.34 |
| 11/21 | 32.55 | -0.05 | -0.15 | 626 | 2,042.88 | 198 | 31.63 | 645.57 | 31.6 | 646.54 | 31.65 | +0.97 | +48.99 | 0 | 0 |
| 11/20 | 32.6 | -0.25 | -0.76 | 1,033 | 3,375.86 | 314 | 30.41 | 1,027.03 | 30.42 | 1,026.3 | 30.4 | -0.72 | -23.09 | 1 | 0.1 |
| 11/19 | 32.85 | +0.15 | +0.46 | 563 | 1,846.52 | 121 | 21.48 | 396.41 | 21.47 | 396.71 | 21.48 | +0.3 | +24.79 | 0 | 0 |
| 11/18 | 32.7 | +0 | +0 | 885 | 2,901.88 | 278 | 31.41 | 911.92 | 31.43 | 910.97 | 31.39 | -0.96 | -34.53 | 0 | 0 |
| 11/15 | 32.7 | +0.55 | +1.71 | 1,171 | 3,837.61 | 216 | 18.44 | 706.58 | 18.41 | 707.08 | 18.42 | +0.5 | +23.15 | 0 | 0 |
| 11/14 | 32.15 | -0.35 | -1.08 | 945 | 3,057.1 | 295 | 31.23 | 954.43 | 31.22 | 954.66 | 31.23 | +0.23 | +7.63 | 0 | 0 |
| 11/13 | 32.5 | +0.15 | +0.46 | 1,295 | 4,235.88 | 330 | 25.49 | 1,079.59 | 25.49 | 1,079.36 | 25.48 | -0.23 | -7.12 | 0 | 0 |
| 11/12 | 32.35 | +0.05 | +0.15 | 1,215 | 3,933.39 | 283 | 23.29 | 914.6 | 23.25 | 915.86 | 23.28 | +1.26 | +44.52 | 0 | 0 |
| 11/11 | 32.3 | +0.65 | +2.05 | 909 | 2,924.1 | 154 | 16.94 | 494.99 | 16.93 | 495.09 | 16.93 | +0.1 | +6.49 | 0 | 0 |
| 11/08 | 31.65 | -0.05 | -0.16 | 687 | 2,187.57 | 133 | 19.35 | 423.05 | 19.34 | 423.37 | 19.35 | +0.32 | +24.06 | 0 | 0 |
| 11/07 | 31.7 | +0.1 | +0.32 | 302 | 955.49 | 44 | 14.57 | 139.24 | 14.57 | 139.18 | 14.57 | -0.06 | -12.5 | 0 | 0 |
| 11/06 | 31.6 | +0.15 | +0.48 | 269 | 846.79 | 33 | 12.28 | 103.98 | 12.28 | 104.08 | 12.29 | +0.1 | +28.79 | 0 | 0 |
| 11/05 | 31.45 | +0.2 | +0.64 | 354 | 1,112.97 | 91 | 25.73 | 286.03 | 25.7 | 286.31 | 25.72 | +0.28 | +30.22 | 0 | 0 |
| 11/04 | 31.25 | +0.05 | +0.16 | 455 | 1,428.15 | 107 | 23.54 | 335.88 | 23.52 | 336.27 | 23.55 | +0.39 | +36.45 | 0 | 0 |
| 11/01 | 31.2 | +0.3 | +0.97 | 484 | 1,502.5 | 94 | 19.4 | 290.91 | 19.36 | 291.84 | 19.42 | +0.93 | +98.94 | 0 | 0 |
| 10/30 | 30.9 | -0.05 | -0.16 | 465 | 1,441.13 | 71 | 15.27 | 220.75 | 15.32 | 219.79 | 15.25 | -0.95 | -133.8 | 0 | 0 |
| 10/29 | 30.95 | -0.8 | -2.52 | 882 | 2,744.32 | 71 | 8.05 | 220.77 | 8.04 | 222.48 | 8.11 | +1.71 | +240.85 | 0 | 0 |
| 10/28 | 31.75 | +0.05 | +0.16 | 426 | 1,350.81 | 99 | 23.23 | 314.25 | 23.26 | 314.01 | 23.25 | -0.24 | -24.24 | 0 | 0 |
| 10/25 | 31.7 | +0.1 | +0.32 | 270 | 853.24 | 26 | 9.64 | 82.29 | 9.64 | 82.38 | 9.65 | +0.09 | +32.69 | 0 | 0 |
| 10/24 | 31.6 | -0.3 | -0.94 | 345 | 1,092.09 | 57 | 16.53 | 180.67 | 16.54 | 180.56 | 16.53 | -0.12 | -20.18 | 0 | 0 |
| 10/23 | 31.9 | -0.05 | -0.16 | 381 | 1,216.59 | 65 | 17.05 | 207.46 | 17.05 | 207.47 | 17.05 | +0.02 | +3.08 | 0 | 0 |
| 10/22 | 31.95 | +0.25 | +0.79 | 564 | 1,793.73 | 82 | 14.54 | 260.6 | 14.53 | 260.76 | 14.54 | +0.17 | +20.12 | 0 | 0 |
| 10/21 | 31.7 | +0.05 | +0.16 | 517 | 1,650.39 | 113 | 21.84 | 360.53 | 21.85 | 360.19 | 21.82 | -0.34 | -30.53 | 0 | 0 |
| 10/18 | 31.65 | -0.25 | -0.78 | 647 | 2,056.61 | 41 | 6.33 | 130.35 | 6.34 | 130.38 | 6.34 | +0.02 | +4.88 | 0 | 0 |
| 10/17 | 31.9 | -0.7 | -2.15 | 859 | 2,748.39 | 137 | 15.96 | 438.95 | 15.97 | 438.45 | 15.95 | -0.49 | -36.13 | 0 | 0 |
| 10/16 | 32.6 | +1.1 | +3.49 | 2,700 | 8,724.38 | 278 | 10.29 | 882.34 | 10.11 | 897.93 | 10.29 | +15.6 | +561.15 | 0 | 0 |
| 10/15 | 31.5 | -0.1 | -0.32 | 404 | 1,273.49 | 34 | 8.42 | 107.23 | 8.42 | 107.31 | 8.43 | +0.08 | +23.53 | 1 | 0.25 |
| 10/14 | 31.6 | +0.2 | +0.64 | 226 | 711.25 | 63 | 27.92 | 198.65 | 27.93 | 198.6 | 27.92 | -0.04 | -6.35 | 0 | 0 |
| 10/11 | 31.4 | -0.3 | -0.95 | 599 | 1,883.21 | 59 | 9.85 | 185.57 | 9.85 | 185.68 | 9.86 | +0.1 | +17.8 | 0 | 0 |
| 10/09 | 31.7 | -0.45 | -1.4 | 865 | 2,747.85 | 142 | 16.42 | 450.75 | 16.4 | 453.26 | 16.5 | +2.5 | +176.41 | 0 | 0 |
| 10/08 | 32.15 | -0.5 | -1.53 | 508 | 1,637.02 | 88 | 17.33 | 284.09 | 17.35 | 283.96 | 17.35 | -0.13 | -14.77 | 1 | 0.2 |
| 10/07 | 32.65 | +0.7 | +2.19 | 1,227 | 3,991.87 | 232 | 18.91 | 754.18 | 18.89 | 755 | 18.91 | +0.81 | +35.13 | 0 | 0 |
| 10/04 | 31.95 | -0.8 | -2.44 | 940 | 3,015.79 | 192 | 20.43 | 616.42 | 20.44 | 617.05 | 20.46 | +0.64 | +33.07 | 0 | 0 |
| 10/01 | 32.75 | +0.15 | +0.46 | 593 | 1,940.57 | 125 | 21.08 | 409.26 | 21.09 | 409.74 | 21.11 | +0.47 | +38 | 0 | 0 |
| 09/30 | 32.6 | -0.25 | -0.76 | 3,913 | 13,006.51 | 1,626 | 41.55 | 5,415.36 | 41.64 | 5,408.87 | 41.59 | -6.5 | -39.94 | 1 | 0.03 |
| 09/27 | 32.85 | +0.8 | +2.5 | 2,470 | 8,097.61 | 440 | 17.81 | 1,437.52 | 17.75 | 1,440.3 | 17.79 | +2.78 | +63.18 | 0 | 0 |
| 09/26 | 32.05 | -0.45 | -1.38 | 1,255 | 4,064.28 | 204 | 16.25 | 662.62 | 16.3 | 660.1 | 16.24 | -2.52 | -123.77 | 1 | 0.08 |
| 09/25 | 32.5 | +0.35 | +1.09 | 1,711 | 5,534.66 | 370 | 21.63 | 1,195.22 | 21.6 | 1,200.19 | 21.69 | +4.97 | +134.32 | 4 | 0.23 |
| 09/24 | 32.15 | +0.65 | +2.06 | 1,461 | 4,670.39 | 364 | 24.91 | 1,160.83 | 24.85 | 1,164.14 | 24.93 | +3.31 | +91.07 | 1 | 0.07 |
| 09/23 | 31.5 | +0.15 | +0.48 | 470 | 1,478.61 | 66 | 14.04 | 207.46 | 14.03 | 207.79 | 14.05 | +0.34 | +51.52 | 0 | 0 |
| 09/20 | 31.35 | +0.05 | +0.16 | 527 | 1,656.91 | 75 | 14.23 | 235.79 | 14.23 | 236.04 | 14.25 | +0.25 | +33.33 | 0 | 0 |
| 09/19 | 31.3 | +0.35 | +1.13 | 457 | 1,423.49 | 49 | 10.73 | 152.63 | 10.72 | 153.07 | 10.75 | +0.44 | +89.8 | 0 | 0 |
| 09/18 | 30.95 | -0.05 | -0.16 | 365 | 1,133.19 | 67 | 18.38 | 208.32 | 18.38 | 208.23 | 18.38 | -0.09 | -13.43 | 0 | 0 |
| 09/16 | 31 | +0.05 | +0.16 | 309 | 959.63 | 9 | 2.91 | 27.9 | 2.91 | 27.91 | 2.91 | +0.01 | +11.11 | 0 | 0 |
| 09/13 | 30.95 | +0.25 | +0.81 | 395 | 1,217.59 | 34 | 8.62 | 104.83 | 8.61 | 105.11 | 8.63 | +0.28 | +83.82 | 0 | 0 |
| 09/12 | 30.7 | +0.25 | +0.82 | 461 | 1,418.71 | 54 | 11.71 | 166.12 | 11.71 | 165.98 | 11.7 | -0.14 | -26.85 | 0 | 0 |
| 09/11 | 30.45 | +0.3 | +1 | 434 | 1,325.26 | 51 | 11.75 | 155.43 | 11.73 | 155.59 | 11.74 | +0.16 | +31.37 | 0 | 0 |
| 09/10 | 30.15 | -0.05 | -0.17 | 755 | 2,297.49 | 125 | 16.55 | 380.63 | 16.57 | 381.87 | 16.62 | +1.23 | +98.4 | 0 | 0 |
| 09/09 | 30.2 | -0.3 | -0.98 | 587 | 1,769.67 | 87 | 14.81 | 262.09 | 14.81 | 262.6 | 14.84 | +0.51 | +58.05 | 0 | 0 |
| 09/06 | 30.5 | +0.1 | +0.33 | 315 | 960.37 | 34 | 10.81 | 103.64 | 10.79 | 103.81 | 10.81 | +0.17 | +51.47 | 1 | 0.32 |
| 09/05 | 30.4 | -0.05 | -0.16 | 700 | 2,142.69 | 102 | 14.56 | 313.64 | 14.64 | 313.64 | 14.64 | +0 | +0 | 0 | 0 |
| 09/04 | 30.45 | -1.35 | -4.25 | 1,890 | 5,773.56 | 361 | 19.1 | 1,100.11 | 19.05 | 1,107.46 | 19.18 | +7.36 | +203.88 | 0 | 0 |
| 09/03 | 31.8 | -0.05 | -0.16 | 432 | 1,378.19 | 20 | 4.63 | 63.84 | 4.63 | 63.97 | 4.64 | +0.13 | +65 | 0 | 0 |
| 09/02 | 31.85 | -0.25 | -0.78 | 446 | 1,425.86 | 27 | 6.05 | 86.3 | 6.05 | 86.42 | 6.06 | +0.12 | +46.3 | 0 | 0 |
| 08/30 | 32.1 | +0.3 | +0.94 | 657 | 2,110.75 | 124 | 18.87 | 398.16 | 18.86 | 398.12 | 18.86 | -0.04 | -3.63 | 0 | 0 |
| 08/29 | 31.8 | -0.1 | -0.31 | 529 | 1,681.48 | 113 | 21.37 | 359.51 | 21.38 | 359.55 | 21.38 | +0.03 | +2.65 | 0 | 0 |
| 08/28 | 31.9 | +0.05 | +0.16 | 312 | 996.46 | 48 | 15.4 | 153.47 | 15.4 | 153.56 | 15.41 | +0.09 | +18.75 | 0 | 0 |
| 08/27 | 31.85 | -0.25 | -0.78 | 676 | 2,159.27 | 110 | 16.27 | 350.81 | 16.25 | 351.79 | 16.29 | +0.97 | +88.18 | 0 | 0 |
| 08/26 | 32.1 | +0.15 | +0.47 | 990 | 3,202.9 | 218 | 22.02 | 702.86 | 21.94 | 704.41 | 21.99 | +1.55 | +71.33 | 0 | 0 |
| 08/23 | 31.95 | -0.05 | -0.16 | 460 | 1,466.02 | 72 | 15.65 | 229.22 | 15.64 | 229.64 | 15.66 | +0.42 | +59.03 | 0 | 0 |
| 08/22 | 32 | -0.2 | -0.62 | 438 | 1,404.15 | 35 | 7.99 | 112.15 | 7.99 | 112.32 | 8 | +0.17 | +48.57 | 0 | 0 |
| 08/21 | 32.2 | +0.15 | +0.47 | 404 | 1,300.43 | 113 | 27.95 | 363.64 | 27.96 | 362.74 | 27.89 | -0.9 | -79.65 | 0 | 0 |
| 08/20 | 32.05 | -0.55 | -1.69 | 914 | 2,956.56 | 124 | 13.56 | 401.82 | 13.59 | 401.04 | 13.56 | -0.79 | -63.31 | 0 | 0 |
| 08/19 | 32.6 | -0.15 | -0.46 | 451 | 1,470.46 | 59 | 13.09 | 192.34 | 13.08 | 193.06 | 13.13 | +0.72 | +122.03 | 0 | 0 |
| 08/16 | 32.75 | +0.3 | +0.92 | 634 | 2,073.87 | 77 | 12.14 | 252.03 | 12.15 | 251.75 | 12.14 | -0.28 | -36.36 | 0 | 0 |
| 08/15 | 32.45 | +0.1 | +0.31 | 473 | 1,540.87 | 49 | 10.35 | 159.28 | 10.34 | 159.59 | 10.36 | +0.3 | +61.22 | 0 | 0 |
| 08/14 | 32.35 | +0 | +0 | 478 | 1,553.33 | 112 | 23.44 | 365 | 23.5 | 364.32 | 23.45 | -0.68 | -60.27 | 0 | 0 |
| 08/13 | 32.35 | -0.1 | -0.31 | 437 | 1,417.13 | 87 | 19.93 | 282.45 | 19.93 | 282.75 | 19.95 | +0.3 | +34.48 | 0 | 0 |
| 08/12 | 32.45 | +0.3 | +0.93 | 453 | 1,467.93 | 120 | 26.51 | 388.55 | 26.47 | 389.33 | 26.52 | +0.79 | +65.42 | 0 | 0 |
| 08/09 | 32.15 | +0.1 | +0.31 | 694 | 2,248.24 | 203 | 29.23 | 658.09 | 29.27 | 657.54 | 29.25 | -0.54 | -26.6 | 0 | 0 |
| 08/08 | 32.05 | -0.75 | -2.29 | 797 | 2,563.61 | 135 | 16.95 | 435.31 | 16.98 | 435.92 | 17 | +0.6 | +44.44 | 0 | 0 |
| 08/07 | 32.8 | +1.25 | +3.96 | 1,076 | 3,498.64 | 229 | 21.29 | 738.17 | 21.1 | 745.59 | 21.31 | +7.42 | +323.8 | 0 | 0 |
| 08/06 | 31.55 | +0.45 | +1.45 | 1,614 | 5,085.51 | 809 | 50.13 | 2,555.98 | 50.26 | 2,550.95 | 50.16 | -5.03 | -62.18 | 1 | 0.06 |
| 08/05 | 31.1 | -2.4 | -7.16 | 1,620 | 5,104.22 | 436 | 26.91 | 1,370.12 | 26.84 | 1,388.64 | 27.21 | +18.52 | +424.89 | 0 | 0 |
| 08/02 | 33.5 | -0.7 | -2.05 | 1,052 | 3,547.17 | 259 | 24.62 | 874.04 | 24.64 | 874.68 | 24.66 | +0.64 | +24.71 | 1 | 0.1 |
| 08/01 | 34.2 | +0.4 | +1.18 | 658 | 2,237.86 | 169 | 25.68 | 573.87 | 25.64 | 574.53 | 25.67 | +0.67 | +39.35 | 0 | 0 |
| 07/31 | 33.8 | +0.15 | +0.45 | 768 | 2,591.98 | 113 | 14.71 | 380.25 | 14.67 | 381.12 | 14.7 | +0.86 | +76.11 | 0 | 0 |
| 07/30 | 33.65 | +0.85 | +2.59 | 988 | 3,285.04 | 250 | 25.31 | 827.62 | 25.19 | 827.77 | 25.2 | +0.15 | +6.2 | 0 | 0 |
| 07/29 | 32.8 | +0 | +0 | 661 | 2,179.59 | 113 | 17.1 | 371.82 | 17.06 | 373.05 | 17.12 | +1.23 | +108.41 | 0 | 0 |
| 07/26 | 32.8 | -0.3 | -0.91 | 917 | 2,995.9 | 207 | 22.58 | 675.11 | 22.53 | 675.52 | 22.55 | +0.41 | +19.81 | 0 | 0 |
| 07/23 | 33.1 | +0.6 | +1.85 | 976 | 3,228.41 | 282 | 28.89 | 932 | 28.87 | 933.13 | 28.9 | +1.13 | +40.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
