2617
29.05
TWD+0.00 (0.00%)
2025.10.23收盤
台航－現股當沖
台航最新現股當沖狀況
整理台航最新(2025/10/23) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的19.96%。當日現股當沖之總損益為+5,700元、每張平均損益則為+43元。
開盤價
29.05
收盤價
29.05
當日範圍
28.7 - 29.15
成交張數
671
開盤價(昨)
29.35
收盤價(昨)
29.05
昨日範圍
29 - 29.55
成交張數(昨)
956
成交金額
1947.13萬
成交金額(昨)
2789.00萬
52週範圍
23.15 - 32.9
發行股數
4億
市值
121億
現股當沖－歷史逐日資訊
開盤價
29.05
收盤價
29.05
成交張數
671
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 29.05 | +0 | +0 | 671 | 1,947.77 | 134 | 19.96 | 388.73 | 19.96 | 389.3 | 19.99 | +0.57 | +42.54 | 1 | 0.15 |
| 2025/10/22 | 29.05 | -0.1 | -0.34 | 956 | 2,787.61 | 276 | 28.88 | 805.64 | 28.9 | 806.46 | 28.93 | +0.82 | +29.71 | 0 | 0 |
| 2025/10/21 | 29.15 | +0.1 | +0.34 | 1,536 | 4,474.07 | 234 | 15.23 | 682.35 | 15.25 | 681.87 | 15.24 | -0.48 | -20.51 | 0 | 0 |
| 2025/10/20 | 29.05 | +0.2 | +0.69 | 1,657 | 4,802.37 | 237 | 14.3 | 686.2 | 14.29 | 687.07 | 14.31 | +0.88 | +36.92 | 1 | 0.06 |
| 2025/10/17 | 28.85 | +0.65 | +2.3 | 3,695 | 10,660.58 | 1,252 | 33.89 | 3,608.82 | 33.85 | 3,616.7 | 33.93 | +7.89 | +63.02 | 2 | 0.05 |
| 2025/10/16 | 28.2 | +0.3 | +1.08 | 1,159 | 3,255.81 | 344 | 29.68 | 965.82 | 29.66 | 966.45 | 29.68 | +0.64 | +18.46 | 0 | 0 |
| 2025/10/15 | 27.9 | -0.15 | -0.53 | 3,561 | 10,020 | 1,136 | 31.9 | 3,189.72 | 31.83 | 3,202.91 | 31.97 | +13.19 | +116.11 | 33 | 0.93 |
| 2025/10/14 | 28.05 | +0.95 | +3.51 | 5,950 | 16,987.56 | 2,934 | 49.31 | 8,354.05 | 49.18 | 8,404.16 | 49.47 | +50.11 | +170.79 | 5 | 0.08 |
| 2025/10/13 | 27.1 | +0.15 | +0.56 | 627 | 1,686.5 | 234 | 37.29 | 629.55 | 37.33 | 627.08 | 37.18 | -2.47 | -105.56 | 0 | 0 |
| 2025/10/09 | 26.95 | +0.1 | +0.37 | 494 | 1,332.48 | 43 | 8.71 | 115.78 | 8.69 | 116.08 | 8.71 | +0.3 | +69.77 | 0 | 0 |
| 2025/10/08 | 26.85 | +0.2 | +0.75 | 369 | 989.11 | 38 | 10.31 | 101.94 | 10.31 | 101.89 | 10.3 | -0.04 | -10.53 | 0 | 0 |
| 2025/10/07 | 26.65 | +0 | +0 | 357 | 953.58 | 83 | 23.27 | 222.12 | 23.29 | 221.67 | 23.25 | -0.45 | -54.22 | 1 | 0.28 |
| 2025/10/03 | 26.65 | -0.15 | -0.56 | 550 | 1,468.24 | 42 | 7.64 | 112.17 | 7.64 | 112.18 | 7.64 | +0.01 | +1.19 | 0 | 0 |
| 2025/10/02 | 26.8 | -0.4 | -1.47 | 946 | 2,547.48 | 124 | 13.11 | 334.07 | 13.11 | 334.1 | 13.11 | +0.03 | +2.02 | 0 | 0 |
| 2025/10/01 | 27.2 | -0.2 | -0.73 | 283 | 769.98 | 26 | 9.19 | 70.68 | 9.18 | 70.82 | 9.2 | +0.14 | +53.85 | 0 | 0 |
| 2025/09/30 | 27.4 | +0.5 | +1.86 | 679 | 1,846.5 | 57 | 8.4 | 155.05 | 8.4 | 155.01 | 8.39 | -0.04 | -7.02 | 0 | 0 |
| 2025/09/26 | 26.9 | -0.35 | -1.28 | 442 | 1,191.16 | 79 | 17.88 | 213.72 | 17.94 | 213.18 | 17.9 | -0.54 | -67.72 | 0 | 0 |
| 2025/09/25 | 27.25 | +0.35 | +1.3 | 616 | 1,679.17 | 54 | 8.77 | 146.97 | 8.75 | 147.24 | 8.77 | +0.27 | +50 | 0 | 0 |
| 2025/09/24 | 26.9 | +0.05 | +0.19 | 346 | 933.78 | 50 | 14.46 | 135.1 | 14.47 | 135.18 | 14.48 | +0.07 | +15 | 0 | 0 |
| 2025/09/23 | 26.85 | -0.3 | -1.1 | 743 | 1,994.33 | 103 | 13.87 | 276.83 | 13.88 | 277.06 | 13.89 | +0.23 | +22.82 | 0 | 0 |
| 2025/09/22 | 27.15 | -0.3 | -1.09 | 1,359 | 3,679.46 | 243 | 17.88 | 660.72 | 17.96 | 660.36 | 17.95 | -0.36 | -14.81 | 0 | 0 |
| 2025/09/19 | 27.45 | +0.15 | +0.55 | 699 | 1,920.04 | 61 | 8.73 | 167.16 | 8.71 | 167.28 | 8.71 | +0.13 | +21.31 | 0 | 0 |
| 2025/09/18 | 27.3 | +0.1 | +0.37 | 468 | 1,277.24 | 69 | 14.76 | 188.57 | 14.76 | 188.4 | 14.75 | -0.18 | -26.09 | 0 | 0 |
| 2025/09/17 | 27.2 | -0.05 | -0.18 | 505 | 1,376.28 | 115 | 22.77 | 313.98 | 22.81 | 313.8 | 22.8 | -0.18 | -15.65 | 0 | 0 |
| 2025/09/16 | 27.25 | +0.1 | +0.37 | 287 | 781.73 | 48 | 16.75 | 130.91 | 16.75 | 130.91 | 16.75 | +0.01 | +2.08 | 0 | 0 |
| 2025/09/15 | 27.15 | -0.3 | -1.09 | 533 | 1,455.24 | 55 | 10.32 | 150.29 | 10.33 | 150.83 | 10.36 | +0.54 | +97.27 | 0 | 0 |
| 2025/09/12 | 27.45 | -0.05 | -0.18 | 692 | 1,906.62 | 88 | 12.71 | 242.21 | 12.7 | 242.72 | 12.73 | +0.52 | +58.52 | 0 | 0 |
| 2025/09/11 | 27.5 | +0.15 | +0.55 | 1,722 | 4,778 | 395 | 22.93 | 1,091.3 | 22.84 | 1,098.83 | 23 | +7.53 | +190.51 | 1 | 0.06 |
| 2025/09/10 | 27.35 | +0.05 | +0.18 | 650 | 1,782.24 | 144 | 22.16 | 395.15 | 22.17 | 394.7 | 22.15 | -0.45 | -31.25 | 0 | 0 |
| 2025/09/09 | 27.3 | +0.1 | +0.37 | 223 | 608.93 | 25 | 11.21 | 68.27 | 11.21 | 68.28 | 11.21 | +0.01 | +4 | 0 | 0 |
| 2025/09/08 | 27.2 | -0.2 | -0.73 | 409 | 1,115.65 | 70 | 17.11 | 190.86 | 17.11 | 191.29 | 17.15 | +0.43 | +62.14 | 0 | 0 |
| 2025/09/05 | 27.4 | +0.1 | +0.37 | 364 | 997.15 | 32 | 8.78 | 87.61 | 8.79 | 87.8 | 8.8 | +0.18 | +56.25 | 0 | 0 |
| 2025/09/04 | 27.3 | +0.05 | +0.18 | 656 | 1,795.35 | 57 | 8.69 | 155.89 | 8.68 | 156.23 | 8.7 | +0.34 | +59.65 | 0 | 0 |
| 2025/09/03 | 27.25 | -0.05 | -0.18 | 353 | 964.18 | 24 | 6.79 | 65.45 | 6.79 | 65.72 | 6.82 | +0.27 | +112.5 | 0 | 0 |
| 2025/09/02 | 27.3 | -0.3 | -1.09 | 425 | 1,163.77 | 77 | 18.12 | 210.28 | 18.07 | 211.49 | 18.17 | +1.2 | +155.84 | 0 | 0 |
| 2025/09/01 | 27.6 | -0.15 | -0.54 | 285 | 787.54 | 62 | 21.75 | 171.6 | 21.79 | 171.39 | 21.76 | -0.21 | -34.68 | 0 | 0 |
| 2025/08/29 | 27.75 | -0.35 | -1.25 | 832 | 2,318.5 | 106 | 12.74 | 294.94 | 12.72 | 296.09 | 12.77 | +1.16 | +108.96 | 0 | 0 |
| 2025/08/28 | 28.1 | +0.05 | +0.18 | 377 | 1,062.37 | 80 | 21.21 | 225.4 | 21.22 | 225.72 | 21.25 | +0.33 | +40.62 | 0 | 0 |
| 2025/08/27 | 28.05 | +0.15 | +0.54 | 478 | 1,345.04 | 96 | 20.07 | 269.83 | 20.06 | 269.89 | 20.07 | +0.07 | +6.77 | 0 | 0 |
| 2025/08/26 | 27.9 | -0.25 | -0.89 | 275 | 769.35 | 40 | 14.53 | 112.08 | 14.57 | 111.79 | 14.53 | -0.29 | -72.5 | 0 | 0 |
| 2025/08/25 | 28.15 | -0.05 | -0.18 | 383 | 1,079.22 | 60 | 15.67 | 169.13 | 15.67 | 169.22 | 15.68 | +0.09 | +14.17 | 0 | 0 |
| 2025/08/22 | 28.2 | -0.45 | -1.57 | 607 | 1,718.55 | 75 | 12.36 | 212.4 | 12.36 | 212.89 | 12.39 | +0.49 | +66 | 0 | 0 |
| 2025/08/21 | 28.65 | -0.25 | -0.87 | 663 | 1,901.92 | 83 | 12.52 | 238.13 | 12.52 | 238.5 | 12.54 | +0.37 | +44.58 | 0 | 0 |
| 2025/08/20 | 28.9 | -0.15 | -0.52 | 517 | 1,488.16 | 115 | 22.26 | 331.07 | 22.25 | 331.85 | 22.3 | +0.78 | +67.39 | 0 | 0 |
| 2025/08/19 | 29.05 | +0.2 | +0.69 | 1,093 | 3,172.44 | 240 | 21.96 | 693.91 | 21.87 | 695.58 | 21.93 | +1.67 | +69.38 | 0 | 0 |
| 2025/08/18 | 28.85 | +0.25 | +0.87 | 1,219 | 3,525.23 | 208 | 17.07 | 600.94 | 17.05 | 602.2 | 17.08 | +1.26 | +60.58 | 0 | 0 |
| 2025/08/15 | 28.6 | +0.25 | +0.88 | 982 | 2,798.08 | 76 | 7.74 | 215.46 | 7.7 | 216.53 | 7.74 | +1.07 | +141.45 | 0 | 0 |
| 2025/08/14 | 28.35 | +0.35 | +1.25 | 1,053 | 2,991.75 | 138 | 13.11 | 392.1 | 13.11 | 392.06 | 13.1 | -0.04 | -2.9 | 0 | 0 |
| 2025/08/13 | 28 | -0.2 | -0.71 | 473 | 1,323.33 | 74 | 15.65 | 207.09 | 15.65 | 207.29 | 15.66 | +0.2 | +27.03 | 0 | 0 |
| 2025/08/12 | 28.2 | +0.15 | +0.53 | 559 | 1,571.78 | 136 | 24.33 | 382.37 | 24.33 | 382.62 | 24.34 | +0.26 | +18.75 | 0 | 0 |
| 2025/08/11 | 28.05 | +0.15 | +0.54 | 700 | 1,969.32 | 158 | 22.58 | 444.89 | 22.59 | 444.5 | 22.57 | -0.4 | -25 | 0 | 0 |
| 2025/08/08 | 27.9 | +0.35 | +1.27 | 1,109 | 3,096.88 | 124 | 11.18 | 344.87 | 11.14 | 346.26 | 11.18 | +1.4 | +112.5 | 1 | 0.09 |
| 2025/08/07 | 27.55 | +0.55 | +2.04 | 458 | 1,256.52 | 65 | 14.18 | 177.83 | 14.15 | 177.81 | 14.15 | -0.03 | -3.85 | 0 | 0 |
| 2025/08/06 | 27 | +0.05 | +0.19 | 309 | 834.6 | 34 | 11.01 | 91.88 | 11.01 | 91.85 | 11.01 | -0.03 | -8.82 | 0 | 0 |
| 2025/08/05 | 26.95 | +0 | +0 | 178 | 479.02 | 11 | 6.19 | 29.62 | 6.18 | 29.67 | 6.19 | +0.04 | +40.91 | 0 | 0 |
| 2025/08/04 | 26.95 | +0 | +0 | 302 | 810.39 | 87 | 28.83 | 232.86 | 28.73 | 233.09 | 28.76 | +0.23 | +26.44 | 0 | 0 |
| 2025/08/01 | 26.95 | +0.05 | +0.19 | 309 | 829.19 | 80 | 25.89 | 214.16 | 25.83 | 214.58 | 25.88 | +0.42 | +53.12 | 0 | 0 |
| 2025/07/31 | 26.9 | -0.55 | -2 | 709 | 1,910.4 | 40 | 5.64 | 108.33 | 5.67 | 107.89 | 5.65 | -0.44 | -110 | 0 | 0 |
| 2025/07/30 | 27.45 | +0 | +0 | 416 | 1,140.15 | 71 | 17.08 | 194.71 | 17.08 | 194.86 | 17.09 | +0.15 | +21.13 | 0 | 0 |
| 2025/07/29 | 27.45 | -0.75 | -2.66 | 664 | 1,841.77 | 77 | 11.6 | 213.69 | 11.6 | 213.09 | 11.57 | -0.59 | -76.62 | 0 | 0 |
| 2025/07/28 | 28.2 | +0.05 | +0.18 | 788 | 2,210.85 | 281 | 35.68 | 788.28 | 35.65 | 789.74 | 35.72 | +1.46 | +51.78 | 0 | 0 |
| 2025/07/25 | 28.15 | +0.45 | +1.62 | 2,126 | 6,022.32 | 933 | 43.89 | 2,644.82 | 43.92 | 2,649.19 | 43.99 | +4.38 | +46.89 | 0 | 0 |
| 2025/07/24 | 27.7 | +0.35 | +1.28 | 880 | 2,434.76 | 167 | 18.98 | 461.52 | 18.96 | 462.49 | 19 | +0.96 | +57.78 | 0 | 0 |
| 2025/07/23 | 27.35 | +0.45 | +1.67 | 842 | 2,291.67 | 88 | 10.45 | 238.72 | 10.42 | 239.93 | 10.47 | +1.21 | +136.93 | 0 | 0 |
| 2025/07/22 | 26.9 | -0.15 | -0.55 | 710 | 1,907.6 | 64 | 9.02 | 172.14 | 9.02 | 172.16 | 9.02 | +0.01 | +2.34 | 2 | 0.28 |
| 2025/07/21 | 27.05 | -1.3 | +0.74 | 1,982 | 5,320.71 | 227 | 11.45 | 608.57 | 11.44 | 610.25 | 11.47 | +1.69 | +74.45 | 10 | 0.5 |
| 2025/07/18 | 28.35 | -0.1 | -0.35 | 1,653 | 4,712.89 | 89 | 5.39 | 254.54 | 5.4 | 253.58 | 5.38 | -0.96 | -107.87 | 0 | 0 |
| 2025/07/17 | 28.45 | -0.05 | -0.18 | 1,142 | 3,256.93 | 21 | 1.84 | 59.83 | 1.84 | 59.82 | 1.84 | -0.01 | -2.38 | 0 | 0 |
| 2025/07/16 | 28.5 | +0 | +0 | 1,133 | 3,240.64 | 51 | 4.5 | 145.85 | 4.5 | 145.69 | 4.5 | -0.17 | -32.35 | 0 | 0 |
| 2025/07/15 | 28.5 | +0.05 | +0.18 | 524 | 1,494.58 | 83 | 15.83 | 236.71 | 15.84 | 236.75 | 15.84 | +0.05 | +6.02 | 0 | 0 |
| 2025/07/14 | 28.45 | +0.55 | +1.97 | 671 | 1,911.49 | 127 | 18.93 | 361.6 | 18.92 | 361.46 | 18.91 | -0.14 | -10.63 | 0 | 0 |
| 2025/07/11 | 27.9 | +0.2 | +0.72 | 256 | 716.69 | 19 | 7.41 | 53.11 | 7.41 | 53.05 | 7.4 | -0.07 | -34.21 | 0 | 0 |
| 2025/07/10 | 27.7 | -0.25 | -0.89 | 467 | 1,297.79 | 44 | 9.42 | 122.29 | 9.42 | 122.36 | 9.43 | +0.07 | +17.05 | 0 | 0 |
| 2025/07/09 | 27.95 | +0.1 | +0.36 | 210 | 587.25 | 29 | 13.81 | 81.15 | 13.82 | 81.08 | 13.81 | -0.07 | -25.86 | 0 | 0 |
| 2025/07/08 | 27.85 | -0.25 | -0.89 | 288 | 802.09 | 37 | 12.86 | 103.19 | 12.86 | 103.28 | 12.88 | +0.09 | +24.32 | 0 | 0 |
| 2025/07/07 | 28.1 | -0.25 | -0.88 | 239 | 671.11 | 45 | 18.81 | 126.1 | 18.79 | 126.81 | 18.9 | +0.71 | +157.78 | 0 | 0 |
| 2025/07/04 | 28.35 | -0.05 | -0.18 | 192 | 545.63 | 14 | 7.28 | 39.73 | 7.28 | 39.72 | 7.28 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/03 | 28.4 | +0.2 | +0.71 | 326 | 926.82 | 38 | 11.66 | 107.97 | 11.65 | 108.06 | 11.66 | +0.1 | +25 | 0 | 0 |
| 2025/07/02 | 28.2 | +0.05 | +0.18 | 215 | 606.33 | 19 | 8.84 | 53.59 | 8.84 | 53.6 | 8.84 | +0.01 | +7.89 | 0 | 0 |
| 2025/07/01 | 28.15 | +0.2 | +0.72 | 289 | 817.11 | 59 | 20.41 | 166.43 | 20.37 | 167.03 | 20.44 | +0.6 | +101.69 | 0 | 0 |
| 2025/06/30 | 27.95 | -0.35 | -1.24 | 455 | 1,279.12 | 75 | 16.47 | 210.43 | 16.45 | 211.4 | 16.53 | +0.97 | +129.33 | 0 | 0 |
| 2025/06/27 | 28.3 | +0.2 | +0.71 | 348 | 982.46 | 41 | 11.79 | 115.61 | 11.77 | 115.98 | 11.81 | +0.38 | +92.68 | 0 | 0 |
| 2025/06/26 | 28.1 | +0.15 | +0.54 | 335 | 947.36 | 54 | 16.11 | 152.05 | 16.05 | 153.13 | 16.16 | +1.08 | +200 | 0 | 0 |
| 2025/06/25 | 27.95 | -0.15 | -0.53 | 414 | 1,160.54 | 7 | 1.69 | 12.07 | 1.04 | 12.04 | 1.04 | -0.03 | -42.86 | 0 | 0 |
| 2025/06/24 | 28.1 | +0.3 | +1.08 | 241 | 680.69 | 54 | 22.42 | 152.35 | 22.38 | 152.71 | 22.43 | +0.35 | +64.81 | 0 | 0 |
| 2025/06/23 | 27.8 | -0.4 | -1.42 | 290 | 803.22 | 52 | 17.95 | 144.1 | 17.94 | 144.44 | 17.98 | +0.34 | +65.38 | 0 | 0 |
| 2025/06/20 | 28.2 | -0.5 | -1.74 | 544 | 1,543.87 | 57 | 10.47 | 161.67 | 10.47 | 162.15 | 10.5 | +0.48 | +84.21 | 0 | 0 |
| 2025/06/19 | 28.7 | -0.3 | -1.03 | 431 | 1,244.12 | 33 | 7.65 | 95.08 | 7.64 | 95.37 | 7.67 | +0.28 | +86.36 | 0 | 0 |
| 2025/06/18 | 29 | +0 | +0 | 384 | 1,114.01 | 37 | 9.64 | 107.39 | 9.64 | 107.52 | 9.65 | +0.12 | +33.78 | 0 | 0 |
| 2025/06/17 | 29 | -0.05 | -0.17 | 225 | 652.02 | 33 | 14.65 | 95.75 | 14.69 | 95.72 | 14.68 | -0.03 | -7.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
