2617
31.55
TWD-0.65 (-2.02%)
2026.03.06收盤
台航－現股當沖
台航最新現股當沖狀況
整理台航最新(2026/03/05) 當沖狀況。整體成交張數為580張，佔整體市場成交張數的27.4%。當日現股當沖之總損益為+2,050元、每張平均損益則為+4元。
開盤價
32
收盤價
31.55
當日範圍
31.3 - 32.15
成交張數
1,009
開盤價(昨)
32
收盤價(昨)
32.2
昨日範圍
31.8 - 32.85
成交張數(昨)
2,117
成交金額
3187.23萬
成交金額(昨)
6815.15萬
52週範圍
23.15 - 33.4
發行股數
4億
市值
132億
現股當沖－歷史逐日資訊
開盤價
32
收盤價
31.55
成交張數
1,009
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/05 | 32.2 | +0.5 | +1.58 | 2,117 | 6,815.53 | 580 | 27.4 | 1,869.43 | 27.43 | 1,869.64 | 27.43 | +0.2 | +3.53 | 2 | 0.09 |
| 2026/03/04 | 31.7 | -0.7 | -2.16 | 3,792 | 12,115.16 | 1,695 | 44.7 | 5,410.14 | 44.66 | 5,447.02 | 44.96 | +36.88 | +217.61 | 2 | 0.05 |
| 2026/03/03 | 32.4 | +1.3 | +4.18 | 3,809 | 12,256.54 | 940 | 24.68 | 3,011.51 | 24.57 | 3,025.32 | 24.68 | +13.81 | +146.97 | 2 | 0.05 |
| 2026/03/02 | 31.1 | -0.1 | -0.32 | 2,223 | 7,015.44 | 1,057 | 47.55 | 3,345.28 | 47.68 | 3,347.53 | 47.72 | +2.26 | +21.38 | 1 | 0.04 |
| 2026/02/26 | 31.2 | +0.45 | +1.46 | 1,353 | 4,246.56 | 399 | 29.49 | 1,250.58 | 29.45 | 1,251.66 | 29.47 | +1.08 | +27.19 | 1 | 0.07 |
| 2026/02/25 | 30.75 | +0.25 | +0.82 | 970 | 2,989.7 | 213 | 21.96 | 655.58 | 21.93 | 656.03 | 21.94 | +0.46 | +21.36 | 0 | 0 |
| 2026/02/24 | 30.5 | +0.3 | +0.99 | 510 | 1,550.43 | 143 | 28.05 | 435.21 | 28.07 | 434.88 | 28.05 | -0.33 | -23.08 | 0 | 0 |
| 2026/02/23 | 30.2 | +0.1 | +0.33 | 735 | 2,229.64 | 195 | 26.54 | 593.24 | 26.61 | 591.68 | 26.54 | -1.56 | -80 | 0 | 0 |
| 2026/02/11 | 30.1 | +0.05 | +0.17 | 647 | 1,947.14 | 41 | 6.33 | 123.31 | 6.33 | 123.42 | 6.34 | +0.11 | +26.83 | 0 | 0 |
| 2026/02/10 | 30.05 | -0.15 | -0.5 | 538 | 1,618.62 | 112 | 20.8 | 337 | 20.82 | 336.97 | 20.82 | -0.03 | -2.23 | 0 | 0 |
| 2026/02/09 | 30.2 | +0.15 | +0.5 | 298 | 899.16 | 54 | 18.13 | 162.88 | 18.12 | 163.1 | 18.14 | +0.22 | +40.74 | 0 | 0 |
| 2026/02/06 | 30.05 | -0.35 | -1.15 | 519 | 1,556.41 | 130 | 25.03 | 390.38 | 25.08 | 389.96 | 25.06 | -0.42 | -32.69 | 0 | 0 |
| 2026/02/05 | 30.4 | -0.5 | -1.62 | 597 | 1,824.93 | 43 | 7.2 | 131.66 | 7.21 | 132.04 | 7.24 | +0.39 | +90.7 | 0 | 0 |
| 2026/02/04 | 30.9 | +0.3 | +0.98 | 256 | 787.35 | 49 | 19.14 | 150.96 | 19.17 | 150.78 | 19.15 | -0.17 | -35.71 | 0 | 0 |
| 2026/02/03 | 30.6 | +0.05 | +0.16 | 394 | 1,208.12 | 120 | 30.42 | 367.44 | 30.41 | 367.8 | 30.44 | +0.35 | +29.58 | 0 | 0 |
| 2026/02/02 | 30.55 | -0.6 | -1.93 | 1,009 | 3,091.34 | 216 | 21.41 | 662.51 | 21.43 | 665.51 | 21.53 | +3 | +138.89 | 0 | 0 |
| 2026/01/30 | 31.15 | -0.35 | -1.11 | 665 | 2,085.79 | 152 | 22.84 | 477.31 | 22.88 | 477.01 | 22.87 | -0.3 | -19.74 | 0 | 0 |
| 2026/01/29 | 31.5 | -0.5 | -1.56 | 776 | 2,455.12 | 215 | 27.72 | 680.32 | 27.71 | 681.52 | 27.76 | +1.2 | +55.81 | 2 | 0.26 |
| 2026/01/28 | 32 | +1.2 | +3.9 | 3,238 | 10,448.66 | 1,182 | 36.5 | 3,816.49 | 36.53 | 3,815.76 | 36.52 | -0.73 | -6.22 | 0 | 0 |
| 2026/01/27 | 30.8 | -0.45 | -1.44 | 719 | 2,233.28 | 228 | 31.73 | 711.32 | 31.85 | 708.95 | 31.74 | -2.37 | -103.95 | 2 | 0.28 |
| 2026/01/26 | 31.25 | +0.35 | +1.13 | 637 | 1,979.68 | 100 | 15.69 | 308.62 | 15.59 | 310.44 | 15.68 | +1.83 | +183 | 0 | 0 |
| 2026/01/23 | 30.9 | -0.6 | -1.9 | 863 | 2,671.21 | 92 | 10.66 | 285.26 | 10.68 | 286.07 | 10.71 | +0.81 | +88.04 | 0 | 0 |
| 2026/01/22 | 31.5 | +0.2 | +0.64 | 570 | 1,793.84 | 115 | 20.19 | 362.12 | 20.19 | 362.34 | 20.2 | +0.23 | +19.57 | 0 | 0 |
| 2026/01/21 | 31.3 | -0.2 | -0.63 | 1,086 | 3,426.51 | 316 | 29.1 | 998.11 | 29.13 | 997.6 | 29.11 | -0.51 | -15.98 | 0 | 0 |
| 2026/01/20 | 31.5 | +0.15 | +0.48 | 853 | 2,683.15 | 180 | 21.11 | 566.66 | 21.12 | 566.34 | 21.11 | -0.33 | -18.33 | 0 | 0 |
| 2026/01/19 | 31.35 | +0.4 | +1.29 | 774 | 2,407.03 | 131 | 16.92 | 405.26 | 16.84 | 408.37 | 16.97 | +3.11 | +237.4 | 0 | 0 |
| 2026/01/16 | 30.95 | -0.6 | -1.9 | 751 | 2,337.43 | 106 | 14.12 | 330.73 | 14.15 | 331.2 | 14.17 | +0.47 | +44.34 | 0 | 0 |
| 2026/01/15 | 31.55 | +0.55 | +1.77 | 1,644 | 5,174.44 | 229 | 13.93 | 718.82 | 13.89 | 721.91 | 13.95 | +3.09 | +134.93 | 0 | 0 |
| 2026/01/14 | 31 | +0.45 | +1.47 | 626 | 1,925.86 | 88 | 14.05 | 269.58 | 14 | 270.58 | 14.05 | +1 | +113.64 | 0 | 0 |
| 2026/01/13 | 30.55 | -0.75 | -2.4 | 975 | 2,992.02 | 189 | 19.39 | 580.79 | 19.41 | 581.43 | 19.43 | +0.65 | +34.13 | 0 | 0 |
| 2026/01/12 | 31.3 | -0.1 | -0.32 | 821 | 2,554.89 | 276 | 33.61 | 857.85 | 33.58 | 859.75 | 33.65 | +1.91 | +69.02 | 0 | 0 |
| 2026/01/09 | 31.4 | +0.4 | +1.29 | 1,175 | 3,673.18 | 222 | 18.9 | 693.83 | 18.89 | 693.7 | 18.89 | -0.14 | -6.08 | 1 | 0.09 |
| 2026/01/08 | 31 | -0.1 | -0.32 | 1,138 | 3,524.04 | 140 | 12.3 | 433.57 | 12.3 | 433.55 | 12.3 | -0.03 | -1.79 | 0 | 0 |
| 2026/01/07 | 31.1 | +1.15 | +3.84 | 1,653 | 5,078.42 | 127 | 7.68 | 385.75 | 7.6 | 390.45 | 7.69 | +4.71 | +370.47 | 0 | 0 |
| 2026/01/06 | 29.95 | +0.3 | +1.01 | 428 | 1,276.6 | 33 | 7.72 | 98.31 | 7.7 | 98.59 | 7.72 | +0.28 | +84.85 | 0 | 0 |
| 2026/01/05 | 29.65 | -0.45 | -1.5 | 843 | 2,505.88 | 153 | 18.14 | 454.66 | 18.14 | 456.76 | 18.23 | +2.1 | +137.25 | 0 | 0 |
| 2026/01/02 | 30.1 | -0.1 | -0.33 | 478 | 1,444.81 | 65 | 13.59 | 196.51 | 13.6 | 196.69 | 13.61 | +0.17 | +26.15 | 0 | 0 |
| 2025/12/31 | 30.2 | -0.3 | -0.98 | 498 | 1,508.75 | 69 | 13.85 | 209.12 | 13.86 | 208.81 | 13.84 | -0.31 | -44.93 | 0 | 0 |
| 2025/12/30 | 30.5 | -0.2 | -0.65 | 361 | 1,098.44 | 95 | 26.28 | 288.78 | 26.29 | 288.95 | 26.31 | +0.17 | +17.89 | 0 | 0 |
| 2025/12/29 | 30.7 | +0.2 | +0.66 | 314 | 960.93 | 54 | 17.21 | 165.24 | 17.2 | 165.36 | 17.21 | +0.12 | +23.15 | 0 | 0 |
| 2025/12/26 | 30.5 | -0.05 | -0.16 | 375 | 1,145.52 | 43 | 11.48 | 131.53 | 11.48 | 131.38 | 11.47 | -0.14 | -32.56 | 0 | 0 |
| 2025/12/19 | 30.55 | +0.25 | +0.83 | 377 | 1,149.25 | 112 | 29.74 | 341.31 | 29.7 | 342.16 | 29.77 | +0.85 | +76.34 | 0 | 0 |
| 2025/12/18 | 30.3 | -0.5 | -1.62 | 744 | 2,258.88 | 109 | 14.65 | 331.2 | 14.66 | 331.99 | 14.7 | +0.79 | +72.02 | 0 | 0 |
| 2025/12/17 | 30.8 | +0.35 | +1.15 | 537 | 1,651.99 | 181 | 33.74 | 557.32 | 33.74 | 557.51 | 33.75 | +0.2 | +11.05 | 0 | 0 |
| 2025/12/16 | 30.45 | -0.15 | -0.49 | 633 | 1,924.67 | 165 | 26.07 | 501.93 | 26.08 | 502.42 | 26.1 | +0.49 | +30 | 0 | 0 |
| 2025/12/15 | 30.6 | +0.15 | +0.49 | 615 | 1,887.63 | 177 | 28.76 | 542.05 | 28.72 | 542.97 | 28.76 | +0.92 | +51.69 | 1 | 0.16 |
| 2025/11/26 | 31 | +0.7 | +2.31 | 3,590 | 11,216.03 | 1,624 | 45.11 | 5,062.09 | 45.13 | 5,069.47 | 45.2 | +7.38 | +45.47 | 0 | 0 |
| 2025/11/25 | 30.3 | +1.1 | +3.77 | 1,897 | 5,685.89 | 400 | 21.09 | 1,190.82 | 20.94 | 1,201.41 | 21.13 | +10.6 | +264.88 | 5 | 0.26 |
| 2025/11/24 | 29.2 | +0.3 | +1.04 | 296 | 861.95 | 78 | 26.33 | 226.97 | 26.33 | 227.11 | 26.35 | +0.14 | +17.31 | 0 | 0 |
| 2025/11/21 | 28.9 | -0.55 | -1.87 | 1,297 | 3,781.71 | 395 | 30.45 | 1,155.86 | 30.56 | 1,154.37 | 30.52 | -1.5 | -37.85 | 0 | 0 |
| 2025/11/20 | 29.45 | +0.65 | +2.26 | 475 | 1,397.11 | 106 | 22.3 | 311.29 | 22.28 | 311.79 | 22.32 | +0.49 | +46.7 | 0 | 0 |
| 2025/11/19 | 28.8 | -0.6 | -2.04 | 657 | 1,909.5 | 130 | 19.8 | 379.2 | 19.86 | 380.25 | 19.91 | +1.04 | +80.38 | 0 | 0 |
| 2025/11/18 | 29.4 | -0.4 | -1.34 | 687 | 2,021.05 | 178 | 25.91 | 523.77 | 25.92 | 525.27 | 25.99 | +1.5 | +84.55 | 0 | 0 |
| 2025/11/17 | 29.8 | +0.15 | +0.51 | 628 | 1,877.03 | 204 | 32.47 | 608.58 | 32.42 | 609.25 | 32.46 | +0.68 | +33.33 | 1 | 0.16 |
| 2025/11/14 | 29.65 | -0.05 | -0.17 | 1,105 | 3,322.83 | 310 | 28.05 | 931.49 | 28.03 | 930.38 | 28 | -1.1 | -35.48 | 0 | 0 |
| 2025/11/13 | 29.7 | -0.3 | -1 | 619 | 1,840.77 | 124 | 20.04 | 368.69 | 20.03 | 369.64 | 20.08 | +0.95 | +76.61 | 0 | 0 |
| 2025/11/12 | 30 | +0.45 | +1.52 | 638 | 1,907.31 | 131 | 20.53 | 391.36 | 20.52 | 391.91 | 20.55 | +0.56 | +42.37 | 2 | 0.31 |
| 2025/11/11 | 29.55 | -0.35 | -1.17 | 812 | 2,414.45 | 166 | 20.45 | 493.71 | 20.45 | 495.14 | 20.51 | +1.43 | +85.84 | 2 | 0.25 |
| 2025/11/10 | 29.9 | -0.2 | -0.66 | 568 | 1,693.62 | 148 | 26.08 | 441.7 | 26.08 | 442.5 | 26.13 | +0.81 | +54.39 | 0 | 0 |
| 2025/11/07 | 30.1 | -0.5 | -1.63 | 1,242 | 3,737.19 | 332 | 26.73 | 1,001.52 | 26.8 | 1,001.99 | 26.81 | +0.47 | +14.01 | 2 | 0.16 |
| 2025/11/06 | 30.6 | +0.5 | +1.66 | 2,133 | 6,457.8 | 292 | 13.69 | 879.27 | 13.62 | 885.79 | 13.72 | +6.52 | +223.29 | 0 | 0 |
| 2025/11/05 | 30.1 | +0.3 | +1.01 | 2,006 | 5,995.89 | 643 | 32.05 | 1,920.27 | 32.03 | 1,922.67 | 32.07 | +2.41 | +37.48 | 0 | 0 |
| 2025/11/04 | 29.8 | +1.2 | +4.2 | 5,077 | 15,274.05 | 1,218 | 23.99 | 3,660.82 | 23.97 | 3,667.61 | 24.01 | +6.79 | +55.71 | 4 | 0.08 |
| 2025/11/03 | 28.6 | -0.5 | -1.72 | 719 | 2,075.31 | 215 | 29.88 | 621.5 | 29.95 | 621.55 | 29.95 | +0.06 | +2.79 | 0 | 0 |
| 2025/10/31 | 29.1 | -0.75 | -2.51 | 1,146 | 3,362.64 | 259 | 22.6 | 761.28 | 22.64 | 761.43 | 22.64 | +0.14 | +5.6 | 0 | 0 |
| 2025/10/30 | 29.85 | +0.95 | +3.29 | 3,659 | 10,845.07 | 1,104 | 30.17 | 3,262.31 | 30.08 | 3,287.97 | 30.32 | +25.66 | +232.47 | 2 | 0.05 |
| 2025/10/29 | 28.9 | +0.15 | +0.52 | 730 | 2,113.07 | 97 | 13.3 | 280.95 | 13.3 | 280.61 | 13.28 | -0.34 | -35.57 | 0 | 0 |
| 2025/10/28 | 28.75 | +0.2 | +0.7 | 522 | 1,500.64 | 84 | 16.11 | 241.62 | 16.1 | 241.66 | 16.1 | +0.04 | +5.36 | 0 | 0 |
| 2025/10/27 | 28.55 | -0.5 | -1.72 | 1,239 | 3,554.97 | 368 | 29.69 | 1,055.29 | 29.68 | 1,058.32 | 29.77 | +3.03 | +82.34 | 0 | 0 |
| 2025/10/23 | 29.05 | +0 | +0 | 671 | 1,947.77 | 134 | 19.96 | 388.73 | 19.96 | 389.3 | 19.99 | +0.57 | +42.54 | 1 | 0.15 |
| 2025/10/22 | 29.05 | -0.1 | -0.34 | 956 | 2,787.61 | 276 | 28.88 | 805.64 | 28.9 | 806.46 | 28.93 | +0.82 | +29.71 | 0 | 0 |
| 2025/10/21 | 29.15 | +0.1 | +0.34 | 1,536 | 4,474.07 | 234 | 15.23 | 682.35 | 15.25 | 681.87 | 15.24 | -0.48 | -20.51 | 0 | 0 |
| 2025/10/20 | 29.05 | +0.2 | +0.69 | 1,657 | 4,802.37 | 237 | 14.3 | 686.2 | 14.29 | 687.07 | 14.31 | +0.88 | +36.92 | 1 | 0.06 |
| 2025/10/17 | 28.85 | +0.65 | +2.3 | 3,695 | 10,660.58 | 1,252 | 33.89 | 3,608.82 | 33.85 | 3,616.7 | 33.93 | +7.89 | +63.02 | 2 | 0.05 |
| 2025/10/16 | 28.2 | +0.3 | +1.08 | 1,159 | 3,255.81 | 344 | 29.68 | 965.82 | 29.66 | 966.45 | 29.68 | +0.64 | +18.46 | 0 | 0 |
| 2025/10/15 | 27.9 | -0.15 | -0.53 | 3,561 | 10,020 | 1,136 | 31.9 | 3,189.72 | 31.83 | 3,202.91 | 31.97 | +13.19 | +116.11 | 33 | 0.93 |
| 2025/10/14 | 28.05 | +0.95 | +3.51 | 5,950 | 16,987.56 | 2,934 | 49.31 | 8,354.05 | 49.18 | 8,404.16 | 49.47 | +50.11 | +170.79 | 5 | 0.08 |
| 2025/10/13 | 27.1 | +0.15 | +0.56 | 627 | 1,686.5 | 234 | 37.29 | 629.55 | 37.33 | 627.08 | 37.18 | -2.47 | -105.56 | 0 | 0 |
| 2025/10/09 | 26.95 | +0.1 | +0.37 | 494 | 1,332.48 | 43 | 8.71 | 115.78 | 8.69 | 116.08 | 8.71 | +0.3 | +69.77 | 0 | 0 |
| 2025/10/08 | 26.85 | +0.2 | +0.75 | 369 | 989.11 | 38 | 10.31 | 101.94 | 10.31 | 101.89 | 10.3 | -0.04 | -10.53 | 0 | 0 |
| 2025/10/07 | 26.65 | +0 | +0 | 357 | 953.58 | 83 | 23.27 | 222.12 | 23.29 | 221.67 | 23.25 | -0.45 | -54.22 | 1 | 0.28 |
| 2025/10/03 | 26.65 | -0.15 | -0.56 | 550 | 1,468.24 | 42 | 7.64 | 112.17 | 7.64 | 112.18 | 7.64 | +0.01 | +1.19 | 0 | 0 |
| 2025/10/02 | 26.8 | -0.4 | -1.47 | 946 | 2,547.48 | 124 | 13.11 | 334.07 | 13.11 | 334.1 | 13.11 | +0.03 | +2.02 | 0 | 0 |
| 2025/10/01 | 27.2 | -0.2 | -0.73 | 283 | 769.98 | 26 | 9.19 | 70.68 | 9.18 | 70.82 | 9.2 | +0.14 | +53.85 | 0 | 0 |
| 2025/09/30 | 27.4 | +0.5 | +1.86 | 679 | 1,846.5 | 57 | 8.4 | 155.05 | 8.4 | 155.01 | 8.39 | -0.04 | -7.02 | 0 | 0 |
| 2025/09/26 | 26.9 | -0.35 | -1.28 | 442 | 1,191.16 | 79 | 17.88 | 213.72 | 17.94 | 213.18 | 17.9 | -0.54 | -67.72 | 0 | 0 |
| 2025/09/25 | 27.25 | +0.35 | +1.3 | 616 | 1,679.17 | 54 | 8.77 | 146.97 | 8.75 | 147.24 | 8.77 | +0.27 | +50 | 0 | 0 |
| 2025/09/24 | 26.9 | +0.05 | +0.19 | 346 | 933.78 | 50 | 14.46 | 135.1 | 14.47 | 135.18 | 14.48 | +0.07 | +15 | 0 | 0 |
| 2025/09/23 | 26.85 | -0.3 | -1.1 | 743 | 1,994.33 | 103 | 13.87 | 276.83 | 13.88 | 277.06 | 13.89 | +0.23 | +22.82 | 0 | 0 |
| 2025/09/22 | 27.15 | -0.3 | -1.09 | 1,359 | 3,679.46 | 243 | 17.88 | 660.72 | 17.96 | 660.36 | 17.95 | -0.36 | -14.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
