2539
62
TWD-0.50 (-0.80%)
2025.05.23收盤
櫻花建－現股當沖
櫻花建最新現股當沖狀況
整理櫻花建最新(2025/05/22) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的36%。當日現股當沖之總損益為+3,400元、每張平均損益則為+47元。
開盤價
62.5
收盤價
62
當日範圍
62 - 62.9
成交張數
215
開盤價(昨)
62.6
收盤價(昨)
62.5
昨日範圍
62.3 - 62.9
成交張數(昨)
200
成交金額
1339.34萬
成交金額(昨)
1251.51萬
52週範圍
48.75 - 83.2
發行股數
10億
市值
616億
現股當沖－歷史逐日資訊
開盤價
62.5
收盤價
62
成交張數
215
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 62.5 | -0.5 | -0.79 | 200 | 1,251.61 | 72 | 36 | 450.27 | 35.98 | 450.61 | 36 | +0.34 | +47.22 | 0 | 0 |
| 2025/05/21 | 63 | +0.7 | +1.12 | 316 | 1,982.34 | 86 | 27.21 | 539.81 | 27.23 | 540.17 | 27.25 | +0.36 | +41.86 | 0 | 0 |
| 2025/05/20 | 62.3 | +0.4 | +0.65 | 550 | 3,439.14 | 178 | 32.39 | 1,112.56 | 32.35 | 1,111.59 | 32.32 | -0.97 | -54.49 | 0 | 0 |
| 2025/05/19 | 61.9 | -0.7 | -1.12 | 457 | 2,832.1 | 91 | 19.92 | 565.32 | 19.96 | 564.6 | 19.94 | -0.72 | -79.12 | 0 | 0 |
| 2025/05/16 | 62.6 | +1.5 | +2.45 | 634 | 3,951.37 | 156 | 24.61 | 969.38 | 24.53 | 972.91 | 24.62 | +3.53 | +226.28 | 0 | 0 |
| 2025/05/15 | 61.1 | -0.5 | -0.81 | 675 | 4,167.34 | 132 | 19.55 | 815.3 | 19.56 | 815.89 | 19.58 | +0.59 | +44.7 | 0 | 0 |
| 2025/05/14 | 61.6 | +0 | +0 | 655 | 4,040.92 | 102 | 15.58 | 629.37 | 15.57 | 630.64 | 15.61 | +1.27 | +124.51 | 0 | 0 |
| 2025/05/13 | 61.6 | -0.4 | -0.65 | 726 | 4,495.55 | 127 | 17.5 | 785.78 | 17.48 | 788.1 | 17.53 | +2.32 | +182.68 | 0 | 0 |
| 2025/05/12 | 62 | -0.6 | -0.96 | 620 | 3,860.9 | 95 | 15.33 | 593.47 | 15.37 | 594.42 | 15.4 | +0.95 | +100 | 0 | 0 |
| 2025/05/09 | 62.6 | -0.1 | -0.16 | 646 | 4,034.19 | 143 | 22.13 | 891.34 | 22.09 | 894.56 | 22.17 | +3.22 | +225.17 | 0 | 0 |
| 2025/05/08 | 62.7 | -1.3 | -2.03 | 775 | 4,888.89 | 148 | 19.11 | 935.7 | 19.14 | 937.96 | 19.19 | +2.26 | +152.7 | 5 | 0.65 |
| 2025/05/07 | 64 | +0.2 | +0.31 | 1,048 | 6,752.49 | 172 | 16.41 | 1,103 | 16.33 | 1,109.15 | 16.43 | +6.15 | +357.56 | 1 | 0.1 |
| 2025/05/06 | 63.8 | +0.7 | +1.11 | 653 | 4,152.15 | 211 | 32.33 | 1,340.19 | 32.28 | 1,343.71 | 32.36 | +3.52 | +166.82 | 0 | 0 |
| 2025/05/05 | 63.1 | +0.5 | +0.8 | 1,543 | 9,883.68 | 477 | 30.91 | 3,051.43 | 30.87 | 3,050.31 | 30.86 | -1.12 | -23.48 | 0 | 0 |
| 2025/05/02 | 62.6 | +1.8 | +2.96 | 819 | 5,079.04 | 68 | 8.3 | 418.13 | 8.23 | 422.02 | 8.31 | +3.89 | +572.06 | 0 | 0 |
| 2025/04/30 | 60.8 | -1.4 | -2.25 | 782 | 4,781.95 | 117 | 14.97 | 717.42 | 15 | 717.88 | 15.01 | +0.46 | +39.32 | 0 | 0 |
| 2025/04/29 | 62.2 | +0.6 | +0.97 | 633 | 3,914.45 | 88 | 13.9 | 541.97 | 13.85 | 545.35 | 13.93 | +3.38 | +384.09 | 0 | 0 |
| 2025/04/28 | 61.6 | +0.2 | +0.33 | 707 | 4,316.76 | 101 | 14.29 | 615.83 | 14.27 | 618.51 | 14.33 | +2.68 | +265.35 | 0 | 0 |
| 2025/04/25 | 61.4 | -1.8 | -2.85 | 1,152 | 7,168.3 | 246 | 21.36 | 1,534.63 | 21.41 | 1,529.47 | 21.34 | -5.16 | -209.76 | 0 | 0 |
| 2025/04/24 | 63.2 | -0.9 | -1.4 | 1,333 | 8,450.86 | 446 | 33.45 | 2,823.81 | 33.41 | 2,832.51 | 33.52 | +8.7 | +195.07 | 0 | 0 |
| 2025/04/23 | 64.1 | +1.7 | +2.72 | 1,563 | 9,979.95 | 569 | 36.41 | 3,621.26 | 36.29 | 3,640.81 | 36.48 | +19.55 | +343.59 | 0 | 0 |
| 2025/04/22 | 62.4 | -1.7 | -2.65 | 2,265 | 14,098.53 | 1,056 | 46.62 | 6,552.64 | 46.48 | 6,598.72 | 46.8 | +46.08 | +436.36 | 0 | 0 |
| 2025/04/21 | 64.1 | +0.6 | +0.94 | 1,573 | 10,040.71 | 404 | 25.69 | 2,562.41 | 25.52 | 2,596.97 | 25.86 | +34.56 | +855.45 | 4 | 0.25 |
| 2025/04/18 | 63.5 | +0.6 | +0.95 | 1,279 | 7,995.84 | 133 | 10.4 | 822.3 | 10.28 | 838.64 | 10.49 | +16.34 | +1,228.57 | 0 | 0 |
| 2025/04/17 | 62.9 | -0.1 | -0.16 | 705 | 4,434.84 | 89 | 12.62 | 560.21 | 12.63 | 559.44 | 12.61 | -0.77 | -86.52 | 0 | 0 |
| 2025/04/16 | 63 | +0.3 | +0.48 | 1,007 | 6,366.9 | 138 | 13.7 | 873.12 | 13.71 | 873.34 | 13.72 | +0.22 | +15.94 | 0 | 0 |
| 2025/04/15 | 62.7 | +2 | +3.29 | 1,281 | 8,024.02 | 244 | 19.04 | 1,517.34 | 18.91 | 1,531.73 | 19.09 | +14.39 | +589.75 | 0 | 0 |
| 2025/04/14 | 60.7 | +0.8 | +1.34 | 1,588 | 9,538.55 | 547 | 34.45 | 3,277.2 | 34.36 | 3,291.84 | 34.51 | +14.64 | +267.64 | 0 | 0 |
| 2025/04/11 | 59.9 | +0.9 | +1.53 | 1,345 | 7,933.82 | 500 | 37.17 | 2,936.54 | 37.01 | 2,942.86 | 37.09 | +6.32 | +126.4 | 0 | 0 |
| 2025/04/10 | 59 | +5.3 | +9.87 | 644 | 3,795.63 | 38 | 5.9 | 223.19 | 5.88 | 223.46 | 5.89 | +0.27 | +71.05 | 0 | 0 |
| 2025/04/09 | 53.7 | -2.7 | -4.79 | 1,900 | 10,476.98 | 518 | 27.27 | 2,867.01 | 27.36 | 2,873.99 | 27.43 | +6.98 | +134.75 | 0 | 0 |
| 2025/04/08 | 56.4 | -0.4 | -0.7 | 2,503 | 13,736.04 | 916 | 36.6 | 5,000.67 | 36.41 | 5,039.89 | 36.69 | +39.22 | +428.17 | 0 | 0 |
| 2025/04/07 | 56.8 | -6.3 | -9.98 | 363 | 2,061.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.1 | -0.5 | -0.79 | 733 | 4,613.04 | 217 | 29.61 | 1,366.46 | 29.62 | 1,368.33 | 29.66 | +1.87 | +86.18 | 0 | 0 |
| 2025/04/01 | 63.6 | +0.6 | +0.95 | 1,753 | 11,246.96 | 734 | 41.87 | 4,708.59 | 41.87 | 4,738.46 | 42.13 | +29.87 | +406.95 | 0 | 0 |
| 2025/03/31 | 63 | -2.7 | -4.11 | 2,136 | 13,577.46 | 327 | 15.31 | 2,074.92 | 15.28 | 2,081.61 | 15.33 | +6.69 | +204.59 | 0 | 0 |
| 2025/03/28 | 65.7 | -2 | -2.95 | 1,706 | 11,260.01 | 364 | 21.33 | 2,402.82 | 21.34 | 2,408.63 | 21.39 | +5.81 | +159.62 | 0 | 0 |
| 2025/03/27 | 67.7 | -0.8 | -1.17 | 1,721 | 11,612.81 | 405 | 23.53 | 2,729.38 | 23.5 | 2,739.18 | 23.59 | +9.8 | +241.98 | 0 | 0 |
| 2025/03/26 | 68.5 | +0.5 | +0.74 | 1,245 | 8,529.79 | 479 | 38.48 | 3,282.3 | 38.48 | 3,285.17 | 38.51 | +2.87 | +59.92 | 0 | 0 |
| 2025/03/25 | 68 | -0.3 | -0.44 | 1,320 | 9,017.14 | 425 | 32.19 | 2,900.73 | 32.17 | 2,907.28 | 32.24 | +6.55 | +154.12 | 0 | 0 |
| 2025/03/24 | 68.3 | +0.2 | +0.29 | 2,489 | 17,208.6 | 801 | 32.19 | 5,535.5 | 32.17 | 5,536.56 | 32.17 | +1.06 | +13.23 | 0 | 0 |
| 2025/03/21 | 68.1 | +1.1 | +1.64 | 2,130 | 14,484.82 | 643 | 30.19 | 4,366.85 | 30.15 | 4,376.06 | 30.21 | +9.21 | +143.23 | 0 | 0 |
| 2025/03/20 | 67 | +2 | +3.08 | 1,760 | 11,628.68 | 278 | 15.8 | 1,834.18 | 15.77 | 1,835.46 | 15.78 | +1.28 | +46.04 | 2 | 0.11 |
| 2025/03/19 | 65 | +0.2 | +0.31 | 2,088 | 13,618.15 | 595 | 28.49 | 3,878.84 | 28.48 | 3,881.91 | 28.51 | +3.07 | +51.6 | 0 | 0 |
| 2025/03/18 | 64.8 | +1.7 | +2.69 | 1,383 | 8,829.4 | 395 | 28.57 | 2,511.1 | 28.44 | 2,520.21 | 28.54 | +9.11 | +230.63 | 0 | 0 |
| 2025/03/17 | 63.1 | +1.1 | +1.77 | 1,411 | 8,870.28 | 444 | 31.46 | 2,776.03 | 31.3 | 2,796.07 | 31.52 | +20.04 | +451.35 | 0 | 0 |
| 2025/03/14 | 62 | +0 | +0 | 1,286 | 7,932.78 | 467 | 36.32 | 2,880.24 | 36.31 | 2,889.89 | 36.43 | +9.65 | +206.64 | 0 | 0 |
| 2025/03/13 | 62 | +1.4 | +2.31 | 4,057 | 25,533.12 | 1,542 | 38.01 | 9,698.78 | 37.99 | 9,708.7 | 38.02 | +9.92 | +64.33 | 0 | 0 |
| 2025/03/12 | 60.6 | +4.3 | +7.64 | 3,904 | 23,424.61 | 1,506 | 38.58 | 8,993.36 | 38.39 | 8,995.08 | 38.4 | +1.72 | +11.42 | 3 | 0.08 |
| 2025/03/11 | 56.3 | +0.4 | +0.72 | 1,197 | 6,674.99 | 246 | 20.55 | 1,362.12 | 20.41 | 1,366.2 | 20.47 | +4.08 | +165.85 | 0 | 0 |
| 2025/03/10 | 55.9 | +1.6 | +2.95 | 1,318 | 7,348.83 | 193 | 14.64 | 1,070.13 | 14.56 | 1,075.98 | 14.64 | +5.85 | +303.11 | 0 | 0 |
| 2025/03/07 | 54.3 | +0.1 | +0.18 | 494 | 2,689.88 | 72 | 14.59 | 392.11 | 14.58 | 392.41 | 14.59 | +0.3 | +41.67 | 0 | 0 |
| 2025/03/06 | 54.2 | +0.5 | +0.93 | 303 | 1,632.95 | 27 | 8.91 | 145.34 | 8.9 | 145.16 | 8.89 | -0.18 | -66.67 | 0 | 0 |
| 2025/03/05 | 53.7 | -0.3 | -0.56 | 395 | 2,123.28 | 92 | 23.28 | 494.22 | 23.28 | 495.36 | 23.33 | +1.14 | +123.91 | 0 | 0 |
| 2025/03/04 | 54 | +0.1 | +0.19 | 296 | 1,588.23 | 69 | 23.28 | 369.62 | 23.27 | 369.67 | 23.28 | +0.05 | +7.25 | 0 | 0 |
| 2025/03/03 | 53.9 | +0 | +0 | 421 | 2,266.7 | 69 | 16.39 | 371.37 | 16.38 | 372.34 | 16.43 | +0.97 | +140.58 | 0 | 0 |
| 2025/02/27 | 53.9 | -0.2 | -0.37 | 660 | 3,561.63 | 94 | 14.24 | 508.47 | 14.28 | 510.26 | 14.33 | +1.79 | +190.43 | 0 | 0 |
| 2025/02/26 | 54.1 | -0.9 | -1.64 | 631 | 3,427.42 | 40 | 6.34 | 217.16 | 6.34 | 217.85 | 6.36 | +0.69 | +172.5 | 0 | 0 |
| 2025/02/25 | 55 | -1 | -1.79 | 906 | 4,989.35 | 122 | 13.47 | 673.22 | 13.49 | 672.72 | 13.48 | -0.5 | -40.98 | 0 | 0 |
| 2025/02/24 | 56 | +0 | +0 | 987 | 5,522.65 | 148 | 15 | 827.9 | 14.99 | 828.77 | 15.01 | +0.87 | +58.78 | 0 | 0 |
| 2025/02/21 | 56 | +2.1 | +3.9 | 1,300 | 7,145.36 | 207 | 15.93 | 1,133.49 | 15.86 | 1,138.29 | 15.93 | +4.8 | +231.88 | 0 | 0 |
| 2025/02/20 | 53.9 | +1.1 | +2.08 | 1,444 | 7,763.3 | 141 | 9.77 | 754.45 | 9.72 | 757.74 | 9.76 | +3.29 | +233.33 | 0 | 0 |
| 2025/02/19 | 52.8 | +0 | +0 | 398 | 2,102.87 | 56 | 14.06 | 296 | 14.08 | 295.52 | 14.05 | -0.48 | -85.71 | 0 | 0 |
| 2025/02/18 | 52.8 | -0.2 | -0.38 | 666 | 3,531.03 | 124 | 18.62 | 658.12 | 18.64 | 656.11 | 18.58 | -2.01 | -162.1 | 0 | 0 |
| 2025/02/17 | 53 | +0.4 | +0.76 | 668 | 3,525.21 | 131 | 19.62 | 692.55 | 19.65 | 690.14 | 19.58 | -2.41 | -183.97 | 0 | 0 |
| 2025/02/14 | 52.6 | -0.1 | -0.19 | 568 | 2,989.37 | 60 | 10.56 | 315.84 | 10.57 | 315.75 | 10.56 | -0.09 | -15 | 0 | 0 |
| 2025/02/13 | 52.7 | +0.5 | +0.96 | 359 | 1,891.45 | 30 | 8.37 | 158.19 | 8.36 | 158.62 | 8.39 | +0.43 | +143.33 | 0 | 0 |
| 2025/02/12 | 52.2 | -0.6 | -1.14 | 476 | 2,490.05 | 77 | 16.18 | 404.39 | 16.24 | 402.48 | 16.16 | -1.91 | -248.05 | 0 | 0 |
| 2025/02/11 | 52.8 | -0.2 | -0.38 | 400 | 2,122.84 | 84 | 20.98 | 445.24 | 20.97 | 445.97 | 21.01 | +0.73 | +86.9 | 0 | 0 |
| 2025/02/10 | 53 | +0.7 | +1.34 | 551 | 2,896.17 | 87 | 15.8 | 455.73 | 15.74 | 458.24 | 15.82 | +2.51 | +288.51 | 0 | 0 |
| 2025/02/07 | 52.3 | +0.5 | +0.97 | 309 | 1,605.53 | 38 | 12.29 | 197.88 | 12.32 | 197.73 | 12.32 | -0.15 | -39.47 | 0 | 0 |
| 2025/02/06 | 51.8 | -0.2 | -0.38 | 224 | 1,166.71 | 36 | 16.09 | 188.15 | 16.13 | 187.77 | 16.09 | -0.38 | -105.56 | 0 | 0 |
| 2025/02/05 | 52 | -0.9 | -1.7 | 503 | 2,639.19 | 116 | 23.06 | 612.37 | 23.2 | 611.09 | 23.15 | -1.28 | -110.34 | 0 | 0 |
| 2025/02/04 | 52.9 | -0.6 | -1.12 | 359 | 1,900.99 | 45 | 12.53 | 238.52 | 12.55 | 238.73 | 12.56 | +0.21 | +46.67 | 0 | 0 |
| 2025/02/03 | 53.5 | +0.2 | +0.38 | 551 | 2,942.08 | 141 | 25.61 | 753.59 | 25.61 | 754.21 | 25.64 | +0.62 | +43.97 | 0 | 0 |
| 2025/01/22 | 53.3 | +0.7 | +1.33 | 473 | 2,512.83 | 49 | 10.35 | 259.74 | 10.34 | 259.77 | 10.34 | +0.03 | +6.12 | 0 | 0 |
| 2025/01/21 | 52.6 | -0.4 | -0.75 | 293 | 1,543.23 | 46 | 15.7 | 242.51 | 15.71 | 243.42 | 15.77 | +0.91 | +197.83 | 0 | 0 |
| 2025/01/20 | 53 | +1.1 | +2.12 | 523 | 2,754.47 | 35 | 6.69 | 184.08 | 6.68 | 183.49 | 6.66 | -0.59 | -168.57 | 0 | 0 |
| 2025/01/17 | 51.9 | -0.6 | -1.14 | 409 | 2,131.29 | 51 | 12.47 | 265.98 | 12.48 | 266.69 | 12.51 | +0.71 | +139.22 | 0 | 0 |
| 2025/01/16 | 52.5 | +1.1 | +2.14 | 428 | 2,235.75 | 29 | 6.78 | 151.24 | 6.76 | 151.04 | 6.76 | -0.2 | -68.97 | 0 | 0 |
| 2025/01/15 | 51.4 | +0.6 | +1.18 | 226 | 1,161.48 | 34 | 15.06 | 174.19 | 15 | 175.14 | 15.08 | +0.95 | +279.41 | 0 | 0 |
| 2025/01/14 | 50.8 | -0.4 | -0.78 | 342 | 1,742.71 | 75 | 21.94 | 383.54 | 22.01 | 382.8 | 21.97 | -0.74 | -98.67 | 0 | 0 |
| 2025/01/13 | 51.2 | -0.9 | -1.73 | 738 | 3,778.02 | 161 | 21.81 | 822.3 | 21.77 | 827.79 | 21.91 | +5.49 | +340.99 | 0 | 0 |
| 2025/01/10 | 52.1 | -0.2 | -0.38 | 317 | 1,647.32 | 73 | 23.04 | 380.04 | 23.07 | 380.32 | 23.09 | +0.28 | +38.36 | 0 | 0 |
| 2025/01/09 | 52.3 | -0.3 | -0.57 | 268 | 1,400.97 | 38 | 14.2 | 198.53 | 14.17 | 199.07 | 14.21 | +0.54 | +142.11 | 0 | 0 |
| 2025/01/08 | 52.6 | +0.2 | +0.38 | 194 | 1,012.26 | 32 | 16.51 | 166.73 | 16.47 | 167.22 | 16.52 | +0.49 | +153.12 | 0 | 0 |
| 2025/01/07 | 52.4 | -0.7 | -1.32 | 304 | 1,593.88 | 77 | 25.29 | 402.88 | 25.28 | 403.89 | 25.34 | +1.01 | +131.17 | 0 | 0 |
| 2025/01/06 | 53.1 | +1.1 | +2.12 | 427 | 2,260.5 | 59 | 13.81 | 311.28 | 13.77 | 311.55 | 13.78 | +0.27 | +45.76 | 0 | 0 |
| 2025/01/03 | 52 | -0.5 | -0.95 | 457 | 2,380.22 | 113 | 24.71 | 588.11 | 24.71 | 589.6 | 24.77 | +1.49 | +131.86 | 0 | 0 |
| 2025/01/02 | 52.5 | -0.5 | -0.94 | 404 | 2,121.07 | 83 | 20.55 | 435.25 | 20.52 | 436.41 | 20.57 | +1.16 | +139.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
