2539
63.1
TWD-2.30 (-3.52%)
2025.07.08收盤
櫻花建－現股當沖
櫻花建最新現股當沖狀況
整理櫻花建最新(2025/07/07) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的16.45%。當日現股當沖之總損益為+1.55萬元、每張平均損益則為+254元。
開盤價
65.4
收盤價
63.1
當日範圍
63.1 - 65.4
成交張數
678
開盤價(昨)
65.4
收盤價(昨)
65.4
昨日範圍
65 - 65.9
成交張數(昨)
371
成交金額
4325.07萬
成交金額(昨)
2422.53萬
52週範圍
48.75 - 83.2
發行股數
10億
市值
627億
現股當沖－歷史逐日資訊
開盤價
65.4
收盤價
63.1
成交張數
678
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 63.1 | -2.3 | -3.52 | 678 | 4,324.11 | 105 | 15.49 | 670.66 | 15.51 | 672.75 | 15.56 | +2.09 | +199.05 | 0 | 0 |
| 2025/07/07 | 65.4 | +0 | +0 | 371 | 2,421.2 | 61 | 16.45 | 397.98 | 16.44 | 399.53 | 16.5 | +1.55 | +254.1 | 0 | 0 |
| 2025/07/04 | 65.4 | -0.7 | -1.06 | 459 | 3,005.91 | 92 | 20.03 | 601.01 | 19.99 | 603.81 | 20.09 | +2.8 | +304.35 | 0 | 0 |
| 2025/07/03 | 66.1 | -0.3 | -0.45 | 472 | 3,143.92 | 84 | 17.81 | 559.76 | 17.8 | 559.77 | 17.8 | +0.01 | +1.19 | 0 | 0 |
| 2025/07/02 | 66.4 | -2.1 | -3.07 | 1,108 | 7,455.87 | 413 | 37.27 | 2,785.05 | 37.35 | 2,780.86 | 37.3 | -4.19 | -101.45 | 1 | 0.09 |
| 2025/07/01 | 68.5 | +2 | +3.01 | 1,710 | 11,576.24 | 448 | 26.21 | 3,016.52 | 26.06 | 3,035.34 | 26.22 | +18.82 | +420.09 | 2 | 0.12 |
| 2025/06/30 | 66.5 | +1.8 | +2.78 | 1,294 | 8,500.21 | 114 | 8.81 | 742.83 | 8.74 | 750 | 8.82 | +7.17 | +628.95 | 0 | 0 |
| 2025/06/27 | 64.7 | +0.9 | +1.41 | 1,154 | 7,416.01 | 326 | 28.26 | 2,091.38 | 28.2 | 2,098.44 | 28.3 | +7.06 | +216.56 | 1 | 0.09 |
| 2025/06/26 | 63.8 | +1.6 | +2.57 | 966 | 6,127.21 | 113 | 11.69 | 713.08 | 11.64 | 715.07 | 11.67 | +1.99 | +176.11 | 1 | 0.1 |
| 2025/06/25 | 62.2 | +0.1 | +0.16 | 453 | 2,823.09 | 11 | 2.43 | 31.4 | 1.11 | 31.43 | 1.11 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/24 | 62.1 | +0.1 | +0.16 | 541 | 3,402.38 | 116 | 21.44 | 729.23 | 21.43 | 726.86 | 21.36 | -2.37 | -204.31 | 1 | 0.18 |
| 2025/06/23 | 62 | +0.1 | +0.16 | 477 | 2,934.11 | 131 | 27.46 | 806.52 | 27.49 | 805.55 | 27.45 | -0.97 | -74.05 | 0 | 0 |
| 2025/06/20 | 61.9 | +0 | +0 | 3,297 | 20,419.57 | 99 | 3 | 614.02 | 3.01 | 615.08 | 3.01 | +1.06 | +107.07 | 0 | 0 |
| 2025/06/19 | 61.9 | -0.6 | -0.96 | 474 | 2,931.47 | 112 | 23.65 | 693.47 | 23.66 | 692.96 | 23.64 | -0.51 | -45.54 | 0 | 0 |
| 2025/06/18 | 62.5 | +0.3 | +0.48 | 370 | 2,310.73 | 28 | 7.57 | 173.91 | 7.53 | 175.08 | 7.58 | +1.17 | +417.86 | 0 | 0 |
| 2025/06/17 | 62.2 | +0.5 | +0.81 | 472 | 2,921.94 | 56 | 11.88 | 346.58 | 11.86 | 346.77 | 11.87 | +0.19 | +33.93 | 0 | 0 |
| 2025/06/16 | 61.7 | -0.3 | -0.48 | 523 | 3,232.25 | 121 | 23.11 | 746.19 | 23.09 | 746.41 | 23.09 | +0.22 | +18.18 | 0 | 0 |
| 2025/06/13 | 62 | +0.2 | +0.32 | 363 | 2,237.52 | 81 | 22.29 | 497.91 | 22.25 | 498.92 | 22.3 | +1.01 | +124.69 | 0 | 0 |
| 2025/06/12 | 61.8 | -0.1 | -0.16 | 226 | 1,397.62 | 57 | 25.2 | 352.43 | 25.22 | 352.41 | 25.22 | -0.02 | -3.51 | 0 | 0 |
| 2025/06/11 | 61.9 | -0.6 | -0.96 | 450 | 2,783.53 | 88 | 19.56 | 544.59 | 19.56 | 545.26 | 19.59 | +0.67 | +76.14 | 0 | 0 |
| 2025/06/10 | 62.5 | +1 | +1.63 | 928 | 5,827.94 | 175 | 18.86 | 1,094.1 | 18.77 | 1,099.3 | 18.86 | +5.2 | +297.14 | 0 | 0 |
| 2025/06/09 | 61.5 | +0.1 | +0.16 | 307 | 1,885.56 | 80 | 26.02 | 489.71 | 25.97 | 489.99 | 25.99 | +0.28 | +35 | 0 | 0 |
| 2025/06/06 | 61.4 | +0.8 | +1.32 | 290 | 1,774.17 | 51 | 17.56 | 310.91 | 17.52 | 311.78 | 17.57 | +0.87 | +170.59 | 0 | 0 |
| 2025/06/05 | 60.6 | -0.5 | -0.82 | 383 | 2,326.19 | 35 | 9.15 | 213.23 | 9.17 | 212.83 | 9.15 | -0.4 | -114.29 | 0 | 0 |
| 2025/06/04 | 61.1 | +0.1 | +0.16 | 296 | 1,815.41 | 43 | 14.54 | 262.94 | 14.48 | 263.63 | 14.52 | +0.69 | +160.47 | 0 | 0 |
| 2025/06/03 | 61 | +0.4 | +0.66 | 387 | 2,361 | 87 | 22.47 | 530.82 | 22.48 | 531.8 | 22.52 | +0.98 | +112.64 | 0 | 0 |
| 2025/06/02 | 60.6 | -0.3 | -0.49 | 611 | 3,711.88 | 167 | 27.34 | 1,015.45 | 27.36 | 1,015.94 | 27.37 | +0.49 | +29.34 | 0 | 0 |
| 2025/05/29 | 60.9 | -0.2 | -0.33 | 547 | 3,330.31 | 118 | 21.59 | 719.59 | 21.61 | 719.74 | 21.61 | +0.15 | +12.71 | 0 | 0 |
| 2025/05/28 | 61.1 | -0.8 | -1.29 | 798 | 4,885.09 | 88 | 11.03 | 538.94 | 11.03 | 540.72 | 11.07 | +1.78 | +202.27 | 0 | 0 |
| 2025/05/27 | 61.9 | -1.6 | -2.52 | 767 | 4,810.87 | 264 | 34.4 | 1,664.28 | 34.59 | 1,658.33 | 34.47 | -5.95 | -225.38 | 0 | 0 |
| 2025/05/26 | 63.5 | +1.5 | +2.42 | 716 | 4,521.01 | 155 | 21.66 | 975.9 | 21.59 | 978.94 | 21.65 | +3.04 | +196.13 | 0 | 0 |
| 2025/05/23 | 62 | -0.5 | -0.8 | 222 | 1,383.36 | 46 | 20.72 | 287.01 | 20.75 | 287.09 | 20.75 | +0.08 | +17.39 | 0 | 0 |
| 2025/05/22 | 62.5 | -0.5 | -0.79 | 200 | 1,251.61 | 72 | 36 | 450.27 | 35.98 | 450.61 | 36 | +0.34 | +47.22 | 0 | 0 |
| 2025/05/21 | 63 | +0.7 | +1.12 | 316 | 1,982.34 | 86 | 27.21 | 539.81 | 27.23 | 540.17 | 27.25 | +0.36 | +41.86 | 0 | 0 |
| 2025/05/20 | 62.3 | +0.4 | +0.65 | 550 | 3,439.14 | 178 | 32.39 | 1,112.56 | 32.35 | 1,111.59 | 32.32 | -0.97 | -54.49 | 0 | 0 |
| 2025/05/19 | 61.9 | -0.7 | -1.12 | 457 | 2,832.1 | 91 | 19.92 | 565.32 | 19.96 | 564.6 | 19.94 | -0.72 | -79.12 | 0 | 0 |
| 2025/05/16 | 62.6 | +1.5 | +2.45 | 634 | 3,951.37 | 156 | 24.61 | 969.38 | 24.53 | 972.91 | 24.62 | +3.53 | +226.28 | 0 | 0 |
| 2025/05/15 | 61.1 | -0.5 | -0.81 | 675 | 4,167.34 | 132 | 19.55 | 815.3 | 19.56 | 815.89 | 19.58 | +0.59 | +44.7 | 0 | 0 |
| 2025/05/14 | 61.6 | +0 | +0 | 655 | 4,040.92 | 102 | 15.58 | 629.37 | 15.57 | 630.64 | 15.61 | +1.27 | +124.51 | 0 | 0 |
| 2025/05/13 | 61.6 | -0.4 | -0.65 | 726 | 4,495.55 | 127 | 17.5 | 785.78 | 17.48 | 788.1 | 17.53 | +2.32 | +182.68 | 0 | 0 |
| 2025/05/12 | 62 | -0.6 | -0.96 | 620 | 3,860.9 | 95 | 15.33 | 593.47 | 15.37 | 594.42 | 15.4 | +0.95 | +100 | 0 | 0 |
| 2025/05/09 | 62.6 | -0.1 | -0.16 | 646 | 4,034.19 | 143 | 22.13 | 891.34 | 22.09 | 894.56 | 22.17 | +3.22 | +225.17 | 0 | 0 |
| 2025/05/08 | 62.7 | -1.3 | -2.03 | 775 | 4,888.89 | 148 | 19.11 | 935.7 | 19.14 | 937.96 | 19.19 | +2.26 | +152.7 | 5 | 0.65 |
| 2025/05/07 | 64 | +0.2 | +0.31 | 1,048 | 6,752.49 | 172 | 16.41 | 1,103 | 16.33 | 1,109.15 | 16.43 | +6.15 | +357.56 | 1 | 0.1 |
| 2025/05/06 | 63.8 | +0.7 | +1.11 | 653 | 4,152.15 | 211 | 32.33 | 1,340.19 | 32.28 | 1,343.71 | 32.36 | +3.52 | +166.82 | 0 | 0 |
| 2025/05/05 | 63.1 | +0.5 | +0.8 | 1,543 | 9,883.68 | 477 | 30.91 | 3,051.43 | 30.87 | 3,050.31 | 30.86 | -1.12 | -23.48 | 0 | 0 |
| 2025/05/02 | 62.6 | +1.8 | +2.96 | 819 | 5,079.04 | 68 | 8.3 | 418.13 | 8.23 | 422.02 | 8.31 | +3.89 | +572.06 | 0 | 0 |
| 2025/04/30 | 60.8 | -1.4 | -2.25 | 782 | 4,781.95 | 117 | 14.97 | 717.42 | 15 | 717.88 | 15.01 | +0.46 | +39.32 | 0 | 0 |
| 2025/04/29 | 62.2 | +0.6 | +0.97 | 633 | 3,914.45 | 88 | 13.9 | 541.97 | 13.85 | 545.35 | 13.93 | +3.38 | +384.09 | 0 | 0 |
| 2025/04/28 | 61.6 | +0.2 | +0.33 | 707 | 4,316.76 | 101 | 14.29 | 615.83 | 14.27 | 618.51 | 14.33 | +2.68 | +265.35 | 0 | 0 |
| 2025/04/25 | 61.4 | -1.8 | -2.85 | 1,152 | 7,168.3 | 246 | 21.36 | 1,534.63 | 21.41 | 1,529.47 | 21.34 | -5.16 | -209.76 | 0 | 0 |
| 2025/04/24 | 63.2 | -0.9 | -1.4 | 1,333 | 8,450.86 | 446 | 33.45 | 2,823.81 | 33.41 | 2,832.51 | 33.52 | +8.7 | +195.07 | 0 | 0 |
| 2025/04/23 | 64.1 | +1.7 | +2.72 | 1,563 | 9,979.95 | 569 | 36.41 | 3,621.26 | 36.29 | 3,640.81 | 36.48 | +19.55 | +343.59 | 0 | 0 |
| 2025/04/22 | 62.4 | -1.7 | -2.65 | 2,265 | 14,098.53 | 1,056 | 46.62 | 6,552.64 | 46.48 | 6,598.72 | 46.8 | +46.08 | +436.36 | 0 | 0 |
| 2025/04/21 | 64.1 | +0.6 | +0.94 | 1,573 | 10,040.71 | 404 | 25.69 | 2,562.41 | 25.52 | 2,596.97 | 25.86 | +34.56 | +855.45 | 4 | 0.25 |
| 2025/04/18 | 63.5 | +0.6 | +0.95 | 1,279 | 7,995.84 | 133 | 10.4 | 822.3 | 10.28 | 838.64 | 10.49 | +16.34 | +1,228.57 | 0 | 0 |
| 2025/04/17 | 62.9 | -0.1 | -0.16 | 705 | 4,434.84 | 89 | 12.62 | 560.21 | 12.63 | 559.44 | 12.61 | -0.77 | -86.52 | 0 | 0 |
| 2025/04/16 | 63 | +0.3 | +0.48 | 1,007 | 6,366.9 | 138 | 13.7 | 873.12 | 13.71 | 873.34 | 13.72 | +0.22 | +15.94 | 0 | 0 |
| 2025/04/15 | 62.7 | +2 | +3.29 | 1,281 | 8,024.02 | 244 | 19.04 | 1,517.34 | 18.91 | 1,531.73 | 19.09 | +14.39 | +589.75 | 0 | 0 |
| 2025/04/14 | 60.7 | +0.8 | +1.34 | 1,588 | 9,538.55 | 547 | 34.45 | 3,277.2 | 34.36 | 3,291.84 | 34.51 | +14.64 | +267.64 | 0 | 0 |
| 2025/04/11 | 59.9 | +0.9 | +1.53 | 1,345 | 7,933.82 | 500 | 37.17 | 2,936.54 | 37.01 | 2,942.86 | 37.09 | +6.32 | +126.4 | 0 | 0 |
| 2025/04/10 | 59 | +5.3 | +9.87 | 644 | 3,795.63 | 38 | 5.9 | 223.19 | 5.88 | 223.46 | 5.89 | +0.27 | +71.05 | 0 | 0 |
| 2025/04/09 | 53.7 | -2.7 | -4.79 | 1,900 | 10,476.98 | 518 | 27.27 | 2,867.01 | 27.36 | 2,873.99 | 27.43 | +6.98 | +134.75 | 0 | 0 |
| 2025/04/08 | 56.4 | -0.4 | -0.7 | 2,503 | 13,736.04 | 916 | 36.6 | 5,000.67 | 36.41 | 5,039.89 | 36.69 | +39.22 | +428.17 | 0 | 0 |
| 2025/04/07 | 56.8 | -6.3 | -9.98 | 363 | 2,061.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.1 | -0.5 | -0.79 | 733 | 4,613.04 | 217 | 29.61 | 1,366.46 | 29.62 | 1,368.33 | 29.66 | +1.87 | +86.18 | 0 | 0 |
| 2025/04/01 | 63.6 | +0.6 | +0.95 | 1,753 | 11,246.96 | 734 | 41.87 | 4,708.59 | 41.87 | 4,738.46 | 42.13 | +29.87 | +406.95 | 0 | 0 |
| 2025/03/31 | 63 | -2.7 | -4.11 | 2,136 | 13,577.46 | 327 | 15.31 | 2,074.92 | 15.28 | 2,081.61 | 15.33 | +6.69 | +204.59 | 0 | 0 |
| 2025/03/28 | 65.7 | -2 | -2.95 | 1,706 | 11,260.01 | 364 | 21.33 | 2,402.82 | 21.34 | 2,408.63 | 21.39 | +5.81 | +159.62 | 0 | 0 |
| 2025/03/27 | 67.7 | -0.8 | -1.17 | 1,721 | 11,612.81 | 405 | 23.53 | 2,729.38 | 23.5 | 2,739.18 | 23.59 | +9.8 | +241.98 | 0 | 0 |
| 2025/03/26 | 68.5 | +0.5 | +0.74 | 1,245 | 8,529.79 | 479 | 38.48 | 3,282.3 | 38.48 | 3,285.17 | 38.51 | +2.87 | +59.92 | 0 | 0 |
| 2025/03/25 | 68 | -0.3 | -0.44 | 1,320 | 9,017.14 | 425 | 32.19 | 2,900.73 | 32.17 | 2,907.28 | 32.24 | +6.55 | +154.12 | 0 | 0 |
| 2025/03/24 | 68.3 | +0.2 | +0.29 | 2,489 | 17,208.6 | 801 | 32.19 | 5,535.5 | 32.17 | 5,536.56 | 32.17 | +1.06 | +13.23 | 0 | 0 |
| 2025/03/21 | 68.1 | +1.1 | +1.64 | 2,130 | 14,484.82 | 643 | 30.19 | 4,366.85 | 30.15 | 4,376.06 | 30.21 | +9.21 | +143.23 | 0 | 0 |
| 2025/03/20 | 67 | +2 | +3.08 | 1,760 | 11,628.68 | 278 | 15.8 | 1,834.18 | 15.77 | 1,835.46 | 15.78 | +1.28 | +46.04 | 2 | 0.11 |
| 2025/03/19 | 65 | +0.2 | +0.31 | 2,088 | 13,618.15 | 595 | 28.49 | 3,878.84 | 28.48 | 3,881.91 | 28.51 | +3.07 | +51.6 | 0 | 0 |
| 2025/03/18 | 64.8 | +1.7 | +2.69 | 1,383 | 8,829.4 | 395 | 28.57 | 2,511.1 | 28.44 | 2,520.21 | 28.54 | +9.11 | +230.63 | 0 | 0 |
| 2025/03/17 | 63.1 | +1.1 | +1.77 | 1,411 | 8,870.28 | 444 | 31.46 | 2,776.03 | 31.3 | 2,796.07 | 31.52 | +20.04 | +451.35 | 0 | 0 |
| 2025/03/14 | 62 | +0 | +0 | 1,286 | 7,932.78 | 467 | 36.32 | 2,880.24 | 36.31 | 2,889.89 | 36.43 | +9.65 | +206.64 | 0 | 0 |
| 2025/03/13 | 62 | +1.4 | +2.31 | 4,057 | 25,533.12 | 1,542 | 38.01 | 9,698.78 | 37.99 | 9,708.7 | 38.02 | +9.92 | +64.33 | 0 | 0 |
| 2025/03/12 | 60.6 | +4.3 | +7.64 | 3,904 | 23,424.61 | 1,506 | 38.58 | 8,993.36 | 38.39 | 8,995.08 | 38.4 | +1.72 | +11.42 | 3 | 0.08 |
| 2025/03/11 | 56.3 | +0.4 | +0.72 | 1,197 | 6,674.99 | 246 | 20.55 | 1,362.12 | 20.41 | 1,366.2 | 20.47 | +4.08 | +165.85 | 0 | 0 |
| 2025/03/10 | 55.9 | +1.6 | +2.95 | 1,318 | 7,348.83 | 193 | 14.64 | 1,070.13 | 14.56 | 1,075.98 | 14.64 | +5.85 | +303.11 | 0 | 0 |
| 2025/03/07 | 54.3 | +0.1 | +0.18 | 494 | 2,689.88 | 72 | 14.59 | 392.11 | 14.58 | 392.41 | 14.59 | +0.3 | +41.67 | 0 | 0 |
| 2025/03/06 | 54.2 | +0.5 | +0.93 | 303 | 1,632.95 | 27 | 8.91 | 145.34 | 8.9 | 145.16 | 8.89 | -0.18 | -66.67 | 0 | 0 |
| 2025/03/05 | 53.7 | -0.3 | -0.56 | 395 | 2,123.28 | 92 | 23.28 | 494.22 | 23.28 | 495.36 | 23.33 | +1.14 | +123.91 | 0 | 0 |
| 2025/03/04 | 54 | +0.1 | +0.19 | 296 | 1,588.23 | 69 | 23.28 | 369.62 | 23.27 | 369.67 | 23.28 | +0.05 | +7.25 | 0 | 0 |
| 2025/03/03 | 53.9 | +0 | +0 | 421 | 2,266.7 | 69 | 16.39 | 371.37 | 16.38 | 372.34 | 16.43 | +0.97 | +140.58 | 0 | 0 |
| 2025/02/27 | 53.9 | -0.2 | -0.37 | 660 | 3,561.63 | 94 | 14.24 | 508.47 | 14.28 | 510.26 | 14.33 | +1.79 | +190.43 | 0 | 0 |
| 2025/02/26 | 54.1 | -0.9 | -1.64 | 631 | 3,427.42 | 40 | 6.34 | 217.16 | 6.34 | 217.85 | 6.36 | +0.69 | +172.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
