2539
48.75
TWD+0.10 (0.21%)
2025.09.12收盤
櫻花建－現股當沖
櫻花建最新現股當沖狀況
整理櫻花建最新(2025/09/12) 當沖狀況。整體成交張數為123張，佔整體市場成交張數的16.18%。當日現股當沖之總損益為-5,900元、每張平均損益則為-48元。
開盤價
48.8
收盤價
48.75
當日範圍
48.55 - 49.4
成交張數
760
開盤價(昨)
49
收盤價(昨)
48.65
昨日範圍
48.6 - 49.05
成交張數(昨)
995
成交金額
3715.38萬
成交金額(昨)
4855.08萬
52週範圍
48.05 - 69.2
發行股數
12億
市值
582億
現股當沖－歷史逐日資訊
開盤價
48.8
收盤價
48.75
成交張數
760
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 48.75 | +0.1 | +0.21 | 760 | 3,715.47 | 123 | 16.18 | 602 | 16.2 | 601.41 | 16.19 | -0.59 | -47.97 | 0 | 0 |
| 2025/09/11 | 48.65 | -0.35 | -0.71 | 995 | 4,855.51 | 120 | 12.06 | 586.11 | 12.07 | 585.74 | 12.06 | -0.36 | -30.42 | 0 | 0 |
| 2025/09/10 | 49 | -0.85 | -1.71 | 1,145 | 5,618.58 | 138 | 12.05 | 676.39 | 12.04 | 677.99 | 12.07 | +1.59 | +115.58 | 0 | 0 |
| 2025/09/09 | 49.85 | -0.45 | -0.89 | 891 | 4,455.08 | 73 | 8.19 | 365.75 | 8.21 | 365.77 | 8.21 | +0.03 | +3.42 | 0 | 0 |
| 2025/09/08 | 50.3 | -1.5 | -2.9 | 1,286 | 6,502.69 | 286 | 22.24 | 1,446.56 | 22.25 | 1,445.81 | 22.23 | -0.75 | -26.22 | 0 | 0 |
| 2025/09/05 | 51.8 | -1.3 | -2.45 | 3,266 | 17,325.49 | 1,432 | 43.85 | 7,607.4 | 43.91 | 7,582.54 | 43.77 | -24.86 | -173.6 | 0 | 0 |
| 2025/09/04 | 53.1 | +4.8 | +9.94 | 2,237 | 11,582.24 | 461 | 20.61 | 2,335.38 | 20.16 | 2,383.93 | 20.58 | +48.55 | +1,053.25 | 0 | 0 |
| 2025/09/03 | 48.3 | +0 | +0 | 1,190 | 5,728.29 | 187 | 15.72 | 901.1 | 15.73 | 900.81 | 15.73 | -0.28 | -15.24 | 0 | 0 |
| 2025/09/02 | 48.3 | +0.25 | +0.52 | 992 | 4,769.33 | 208 | 20.96 | 999.11 | 20.95 | 1,000.3 | 20.97 | +1.2 | +57.45 | 0 | 0 |
| 2025/09/01 | 48.05 | -0.95 | -1.94 | 2,184 | 10,502.91 | 358 | 16.39 | 1,723.54 | 16.41 | 1,720.69 | 16.38 | -2.85 | -79.61 | 0 | 0 |
| 2025/08/29 | 49 | -1.4 | -2.78 | 2,454 | 12,225.81 | 53 | 2.16 | 265.75 | 2.17 | 263.14 | 2.15 | -2.62 | -493.4 | 2 | 0.08 |
| 2025/08/28 | 50.4 | -10.1 | +0.8 | 3,477 | 17,615.82 | 340 | 9.78 | 1,726.94 | 9.8 | 1,730.76 | 9.83 | +3.82 | +112.35 | 1 | 0.03 |
| 2025/08/27 | 60.5 | -0.3 | -0.49 | 2,946 | 17,777.14 | 357 | 12.12 | 2,151.9 | 12.1 | 2,158.82 | 12.14 | +6.92 | +193.84 | 0 | 0 |
| 2025/08/26 | 60.8 | -2.7 | -4.25 | 3,122 | 18,978.85 | 530 | 16.98 | 3,223.93 | 16.99 | 3,227.33 | 17 | +3.4 | +64.15 | 0 | 0 |
| 2025/08/25 | 63.5 | -2 | -3.05 | 2,405 | 15,458.41 | 454 | 18.88 | 2,945.28 | 19.05 | 2,915.51 | 18.86 | -29.77 | -655.73 | 0 | 0 |
| 2025/08/22 | 65.5 | -0.7 | -1.06 | 591 | 3,878.23 | 82 | 13.87 | 538.65 | 13.89 | 538.68 | 13.89 | +0.03 | +3.66 | 0 | 0 |
| 2025/08/21 | 66.2 | +1.1 | +1.69 | 521 | 3,438.11 | 85 | 16.3 | 559.58 | 16.28 | 560.54 | 16.3 | +0.96 | +112.94 | 0 | 0 |
| 2025/08/20 | 65.1 | -2 | -2.98 | 1,801 | 11,803.2 | 512 | 28.43 | 3,339.45 | 28.29 | 3,366.38 | 28.52 | +26.93 | +525.98 | 0 | 0 |
| 2025/08/19 | 67.1 | -0.9 | -1.32 | 747 | 5,019.37 | 102 | 13.65 | 685.43 | 13.66 | 686.77 | 13.68 | +1.34 | +131.37 | 0 | 0 |
| 2025/08/18 | 68 | -1.2 | -1.73 | 839 | 5,737.01 | 102 | 12.15 | 698.35 | 12.17 | 701.31 | 12.22 | +2.96 | +290.2 | 0 | 0 |
| 2025/08/15 | 69.2 | +1.2 | +1.76 | 1,235 | 8,540.44 | 185 | 14.98 | 1,270.49 | 14.88 | 1,276.69 | 14.95 | +6.2 | +335.14 | 0 | 0 |
| 2025/08/14 | 68 | +0.3 | +0.44 | 335 | 2,271.95 | 75 | 22.37 | 508.09 | 22.36 | 508.15 | 22.37 | +0.06 | +8 | 0 | 0 |
| 2025/08/13 | 67.7 | -0.9 | -1.31 | 655 | 4,485.92 | 147 | 22.43 | 1,009.18 | 22.5 | 1,005.2 | 22.41 | -3.98 | -270.75 | 0 | 0 |
| 2025/08/12 | 68.6 | -0.4 | -0.58 | 756 | 5,186.84 | 221 | 29.25 | 1,516.44 | 29.24 | 1,520.84 | 29.32 | +4.4 | +199.1 | 0 | 0 |
| 2025/08/11 | 69 | +0.4 | +0.58 | 869 | 6,021.03 | 165 | 18.98 | 1,141.27 | 18.95 | 1,139.92 | 18.93 | -1.35 | -81.82 | 0 | 0 |
| 2025/08/08 | 68.6 | +0.6 | +0.88 | 491 | 3,356.36 | 55 | 11.2 | 375.7 | 11.19 | 375.54 | 11.19 | -0.16 | -29.09 | 0 | 0 |
| 2025/08/07 | 68 | +0.3 | +0.44 | 438 | 2,963.5 | 61 | 13.94 | 413.27 | 13.95 | 413.4 | 13.95 | +0.13 | +21.31 | 0 | 0 |
| 2025/08/06 | 67.7 | +0.9 | +1.35 | 1,149 | 7,793.75 | 132 | 11.49 | 887.77 | 11.39 | 896.51 | 11.5 | +8.74 | +662.12 | 0 | 0 |
| 2025/08/05 | 66.8 | +0.2 | +0.3 | 485 | 3,241.32 | 85 | 17.53 | 566.69 | 17.48 | 567.61 | 17.51 | +0.92 | +108.24 | 0 | 0 |
| 2025/08/04 | 66.6 | +0.9 | +1.37 | 636 | 4,217.37 | 74 | 11.64 | 486.39 | 11.53 | 491.37 | 11.65 | +4.98 | +672.97 | 0 | 0 |
| 2025/08/01 | 65.7 | +0.6 | +0.92 | 396 | 2,588.55 | 64 | 16.15 | 416.57 | 16.09 | 418.25 | 16.16 | +1.68 | +262.5 | 0 | 0 |
| 2025/07/31 | 65.1 | -1.6 | -2.4 | 846 | 5,518.15 | 136 | 16.08 | 888.29 | 16.1 | 891.88 | 16.16 | +3.59 | +263.97 | 0 | 0 |
| 2025/07/30 | 66.7 | -0.2 | -0.3 | 396 | 2,636.8 | 138 | 34.85 | 915.89 | 34.73 | 920.25 | 34.9 | +4.36 | +315.94 | 0 | 0 |
| 2025/07/29 | 66.9 | -0.1 | -0.15 | 578 | 3,863.35 | 190 | 32.89 | 1,272.27 | 32.93 | 1,270.39 | 32.88 | -1.88 | -98.95 | 0 | 0 |
| 2025/07/28 | 67 | +1 | +1.52 | 872 | 5,850.83 | 213 | 24.42 | 1,424.95 | 24.35 | 1,427.96 | 24.41 | +3.01 | +141.31 | 0 | 0 |
| 2025/07/25 | 66 | +0.1 | +0.15 | 280 | 1,842.83 | 64 | 22.82 | 420.2 | 22.8 | 420.98 | 22.84 | +0.78 | +121.88 | 0 | 0 |
| 2025/07/24 | 65.9 | -0.2 | -0.3 | 388 | 2,559.67 | 93 | 23.96 | 613.23 | 23.96 | 613.63 | 23.97 | +0.4 | +43.01 | 0 | 0 |
| 2025/07/23 | 66.1 | +0.7 | +1.07 | 608 | 3,988.6 | 78 | 12.83 | 510.05 | 12.79 | 511.2 | 12.82 | +1.15 | +147.44 | 0 | 0 |
| 2025/07/22 | 65.4 | +0.7 | +1.08 | 878 | 5,744.66 | 194 | 22.09 | 1,267.56 | 22.07 | 1,269.72 | 22.1 | +2.16 | +111.34 | 0 | 0 |
| 2025/07/21 | 64.7 | +0.8 | +1.25 | 652 | 4,222.82 | 103 | 15.8 | 665.52 | 15.76 | 668.75 | 15.84 | +3.23 | +313.59 | 0 | 0 |
| 2025/07/18 | 63.9 | +0.1 | +0.16 | 578 | 3,684.32 | 110 | 19.02 | 700.85 | 19.02 | 700.61 | 19.02 | -0.24 | -21.82 | 0 | 0 |
| 2025/07/17 | 63.8 | +0.9 | +1.43 | 615 | 3,923.45 | 94 | 15.28 | 597.36 | 15.23 | 601.39 | 15.33 | +4.03 | +428.72 | 0 | 0 |
| 2025/07/16 | 62.9 | -0.4 | -0.63 | 658 | 4,153.24 | 152 | 23.11 | 959.13 | 23.09 | 962.47 | 23.17 | +3.34 | +219.74 | 0 | 0 |
| 2025/07/15 | 63.3 | +0.1 | +0.16 | 340 | 2,145.41 | 81 | 23.82 | 511.81 | 23.86 | 511.16 | 23.83 | -0.65 | -80.25 | 1 | 0.29 |
| 2025/07/14 | 63.2 | +0.2 | +0.32 | 355 | 2,240.77 | 84 | 23.7 | 531.26 | 23.71 | 531.17 | 23.7 | -0.09 | -10.71 | 0 | 0 |
| 2025/07/11 | 63 | +0 | +0 | 442 | 2,803.7 | 119 | 26.92 | 753 | 26.86 | 757.91 | 27.03 | +4.91 | +412.61 | 2 | 0.45 |
| 2025/07/10 | 63 | -0.1 | -0.16 | 290 | 1,826.81 | 67 | 23.08 | 421.34 | 23.06 | 422.54 | 23.13 | +1.2 | +179.1 | 0 | 0 |
| 2025/07/09 | 63.1 | +0 | +0 | 401 | 2,527.18 | 66 | 16.45 | 414.57 | 16.4 | 416.47 | 16.48 | +1.9 | +287.88 | 0 | 0 |
| 2025/07/08 | 63.1 | -2.3 | -3.52 | 678 | 4,324.11 | 105 | 15.49 | 670.66 | 15.51 | 672.75 | 15.56 | +2.09 | +199.05 | 0 | 0 |
| 2025/07/07 | 65.4 | +0 | +0 | 371 | 2,421.2 | 61 | 16.45 | 397.98 | 16.44 | 399.53 | 16.5 | +1.55 | +254.1 | 0 | 0 |
| 2025/07/04 | 65.4 | -0.7 | -1.06 | 459 | 3,005.91 | 92 | 20.03 | 601.01 | 19.99 | 603.81 | 20.09 | +2.8 | +304.35 | 0 | 0 |
| 2025/07/03 | 66.1 | -0.3 | -0.45 | 472 | 3,143.92 | 84 | 17.81 | 559.76 | 17.8 | 559.77 | 17.8 | +0.01 | +1.19 | 0 | 0 |
| 2025/07/02 | 66.4 | -2.1 | -3.07 | 1,108 | 7,455.87 | 413 | 37.27 | 2,785.05 | 37.35 | 2,780.86 | 37.3 | -4.19 | -101.45 | 1 | 0.09 |
| 2025/07/01 | 68.5 | +2 | +3.01 | 1,710 | 11,576.24 | 448 | 26.21 | 3,016.52 | 26.06 | 3,035.34 | 26.22 | +18.82 | +420.09 | 2 | 0.12 |
| 2025/06/30 | 66.5 | +1.8 | +2.78 | 1,294 | 8,500.21 | 114 | 8.81 | 742.83 | 8.74 | 750 | 8.82 | +7.17 | +628.95 | 0 | 0 |
| 2025/06/27 | 64.7 | +0.9 | +1.41 | 1,154 | 7,416.01 | 326 | 28.26 | 2,091.38 | 28.2 | 2,098.44 | 28.3 | +7.06 | +216.56 | 1 | 0.09 |
| 2025/06/26 | 63.8 | +1.6 | +2.57 | 966 | 6,127.21 | 113 | 11.69 | 713.08 | 11.64 | 715.07 | 11.67 | +1.99 | +176.11 | 1 | 0.1 |
| 2025/06/25 | 62.2 | +0.1 | +0.16 | 453 | 2,823.09 | 11 | 2.43 | 31.4 | 1.11 | 31.43 | 1.11 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/24 | 62.1 | +0.1 | +0.16 | 541 | 3,402.38 | 116 | 21.44 | 729.23 | 21.43 | 726.86 | 21.36 | -2.37 | -204.31 | 1 | 0.18 |
| 2025/06/23 | 62 | +0.1 | +0.16 | 477 | 2,934.11 | 131 | 27.46 | 806.52 | 27.49 | 805.55 | 27.45 | -0.97 | -74.05 | 0 | 0 |
| 2025/06/20 | 61.9 | +0 | +0 | 3,297 | 20,419.57 | 99 | 3 | 614.02 | 3.01 | 615.08 | 3.01 | +1.06 | +107.07 | 0 | 0 |
| 2025/06/19 | 61.9 | -0.6 | -0.96 | 474 | 2,931.47 | 112 | 23.65 | 693.47 | 23.66 | 692.96 | 23.64 | -0.51 | -45.54 | 0 | 0 |
| 2025/06/18 | 62.5 | +0.3 | +0.48 | 370 | 2,310.73 | 28 | 7.57 | 173.91 | 7.53 | 175.08 | 7.58 | +1.17 | +417.86 | 0 | 0 |
| 2025/06/17 | 62.2 | +0.5 | +0.81 | 472 | 2,921.94 | 56 | 11.88 | 346.58 | 11.86 | 346.77 | 11.87 | +0.19 | +33.93 | 0 | 0 |
| 2025/06/16 | 61.7 | -0.3 | -0.48 | 523 | 3,232.25 | 121 | 23.11 | 746.19 | 23.09 | 746.41 | 23.09 | +0.22 | +18.18 | 0 | 0 |
| 2025/06/13 | 62 | +0.2 | +0.32 | 363 | 2,237.52 | 81 | 22.29 | 497.91 | 22.25 | 498.92 | 22.3 | +1.01 | +124.69 | 0 | 0 |
| 2025/06/12 | 61.8 | -0.1 | -0.16 | 226 | 1,397.62 | 57 | 25.2 | 352.43 | 25.22 | 352.41 | 25.22 | -0.02 | -3.51 | 0 | 0 |
| 2025/06/11 | 61.9 | -0.6 | -0.96 | 450 | 2,783.53 | 88 | 19.56 | 544.59 | 19.56 | 545.26 | 19.59 | +0.67 | +76.14 | 0 | 0 |
| 2025/06/10 | 62.5 | +1 | +1.63 | 928 | 5,827.94 | 175 | 18.86 | 1,094.1 | 18.77 | 1,099.3 | 18.86 | +5.2 | +297.14 | 0 | 0 |
| 2025/06/09 | 61.5 | +0.1 | +0.16 | 307 | 1,885.56 | 80 | 26.02 | 489.71 | 25.97 | 489.99 | 25.99 | +0.28 | +35 | 0 | 0 |
| 2025/06/06 | 61.4 | +0.8 | +1.32 | 290 | 1,774.17 | 51 | 17.56 | 310.91 | 17.52 | 311.78 | 17.57 | +0.87 | +170.59 | 0 | 0 |
| 2025/06/05 | 60.6 | -0.5 | -0.82 | 383 | 2,326.19 | 35 | 9.15 | 213.23 | 9.17 | 212.83 | 9.15 | -0.4 | -114.29 | 0 | 0 |
| 2025/06/04 | 61.1 | +0.1 | +0.16 | 296 | 1,815.41 | 43 | 14.54 | 262.94 | 14.48 | 263.63 | 14.52 | +0.69 | +160.47 | 0 | 0 |
| 2025/06/03 | 61 | +0.4 | +0.66 | 387 | 2,361 | 87 | 22.47 | 530.82 | 22.48 | 531.8 | 22.52 | +0.98 | +112.64 | 0 | 0 |
| 2025/06/02 | 60.6 | -0.3 | -0.49 | 611 | 3,711.88 | 167 | 27.34 | 1,015.45 | 27.36 | 1,015.94 | 27.37 | +0.49 | +29.34 | 0 | 0 |
| 2025/05/29 | 60.9 | -0.2 | -0.33 | 547 | 3,330.31 | 118 | 21.59 | 719.59 | 21.61 | 719.74 | 21.61 | +0.15 | +12.71 | 0 | 0 |
| 2025/05/28 | 61.1 | -0.8 | -1.29 | 798 | 4,885.09 | 88 | 11.03 | 538.94 | 11.03 | 540.72 | 11.07 | +1.78 | +202.27 | 0 | 0 |
| 2025/05/27 | 61.9 | -1.6 | -2.52 | 767 | 4,810.87 | 264 | 34.4 | 1,664.28 | 34.59 | 1,658.33 | 34.47 | -5.95 | -225.38 | 0 | 0 |
| 2025/05/26 | 63.5 | +1.5 | +2.42 | 716 | 4,521.01 | 155 | 21.66 | 975.9 | 21.59 | 978.94 | 21.65 | +3.04 | +196.13 | 0 | 0 |
| 2025/05/23 | 62 | -0.5 | -0.8 | 222 | 1,383.36 | 46 | 20.72 | 287.01 | 20.75 | 287.09 | 20.75 | +0.08 | +17.39 | 0 | 0 |
| 2025/05/22 | 62.5 | -0.5 | -0.79 | 200 | 1,251.61 | 72 | 36 | 450.27 | 35.98 | 450.61 | 36 | +0.34 | +47.22 | 0 | 0 |
| 2025/05/21 | 63 | +0.7 | +1.12 | 316 | 1,982.34 | 86 | 27.21 | 539.81 | 27.23 | 540.17 | 27.25 | +0.36 | +41.86 | 0 | 0 |
| 2025/05/20 | 62.3 | +0.4 | +0.65 | 550 | 3,439.14 | 178 | 32.39 | 1,112.56 | 32.35 | 1,111.59 | 32.32 | -0.97 | -54.49 | 0 | 0 |
| 2025/05/19 | 61.9 | -0.7 | -1.12 | 457 | 2,832.1 | 91 | 19.92 | 565.32 | 19.96 | 564.6 | 19.94 | -0.72 | -79.12 | 0 | 0 |
| 2025/05/16 | 62.6 | +1.5 | +2.45 | 634 | 3,951.37 | 156 | 24.61 | 969.38 | 24.53 | 972.91 | 24.62 | +3.53 | +226.28 | 0 | 0 |
| 2025/05/15 | 61.1 | -0.5 | -0.81 | 675 | 4,167.34 | 132 | 19.55 | 815.3 | 19.56 | 815.89 | 19.58 | +0.59 | +44.7 | 0 | 0 |
| 2025/05/14 | 61.6 | +0 | +0 | 655 | 4,040.92 | 102 | 15.58 | 629.37 | 15.57 | 630.64 | 15.61 | +1.27 | +124.51 | 0 | 0 |
| 2025/05/13 | 61.6 | -0.4 | -0.65 | 726 | 4,495.55 | 127 | 17.5 | 785.78 | 17.48 | 788.1 | 17.53 | +2.32 | +182.68 | 0 | 0 |
| 2025/05/12 | 62 | -0.6 | -0.96 | 620 | 3,860.9 | 95 | 15.33 | 593.47 | 15.37 | 594.42 | 15.4 | +0.95 | +100 | 0 | 0 |
| 2025/05/09 | 62.6 | -0.1 | -0.16 | 646 | 4,034.19 | 143 | 22.13 | 891.34 | 22.09 | 894.56 | 22.17 | +3.22 | +225.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
