2539
55.7
TWD+5.00 (9.86%)
2024.11.21收盤
櫻花建－現股當沖
櫻花建最新現股當沖狀況
整理櫻花建最新(2024/11/21) 當沖狀況。整體成交張數為1,815張，佔整體市場成交張數的39.97%。當日現股當沖之總損益為+38.6萬元、每張平均損益則為+213元。
開盤價
52
收盤價
55.7
當日範圍
51.7 - 55.7
成交張數
4,541
開盤價(昨)
50.9
收盤價(昨)
50.7
昨日範圍
50.3 - 51.1
成交張數(昨)
498
成交金額
2.47億
成交金額(昨)
2530.49萬
52週範圍
47.1 - 83.2
發行股數
10億
市值
554億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
55.7
成交張數
4,541
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 55.7 | +5 | +9.86 | 4,541 | 24,695.5 | 1,815 | 39.97 | 9,835.85 | 39.83 | 9,874.45 | 39.98 | +38.6 | +212.67 | 0 | 0 |
| 11/20 | 50.7 | -0.2 | -0.39 | 498 | 2,528.37 | 122 | 24.52 | 619.39 | 24.5 | 619.67 | 24.51 | +0.28 | +22.95 | 0 | 0 |
| 11/19 | 50.9 | +0.8 | +1.6 | 409 | 2,071.35 | 41 | 10.03 | 207.19 | 10 | 207.12 | 10 | -0.07 | -17.07 | 0 | 0 |
| 11/18 | 50.1 | -0.2 | -0.4 | 422 | 2,116.53 | 52 | 12.33 | 261.4 | 12.35 | 262.23 | 12.39 | +0.83 | +159.62 | 0 | 0 |
| 11/15 | 50.3 | +0.35 | +0.7 | 388 | 1,948.85 | 91 | 23.47 | 457.06 | 23.45 | 457.4 | 23.47 | +0.34 | +36.81 | 0 | 0 |
| 11/14 | 49.95 | -0.05 | -0.1 | 474 | 2,363.63 | 89 | 18.78 | 443.65 | 18.77 | 444 | 18.78 | +0.34 | +38.76 | 0 | 0 |
| 11/13 | 50 | +0 | +0 | 542 | 2,700.73 | 118 | 21.76 | 588.62 | 21.79 | 587.88 | 21.77 | -0.73 | -62.29 | 0 | 0 |
| 11/12 | 50 | -0.7 | -1.38 | 681 | 3,418.2 | 208 | 30.56 | 1,044.23 | 30.55 | 1,046.66 | 30.62 | +2.42 | +116.59 | 0 | 0 |
| 11/11 | 50.7 | +0.4 | +0.8 | 774 | 3,940.5 | 202 | 26.09 | 1,027.11 | 26.07 | 1,028.37 | 26.1 | +1.26 | +62.38 | 0 | 0 |
| 11/08 | 50.3 | +0.3 | +0.6 | 405 | 2,039.57 | 58 | 14.33 | 292.86 | 14.36 | 292.82 | 14.36 | -0.04 | -6.9 | 0 | 0 |
| 11/07 | 50 | +0 | +0 | 456 | 2,280.9 | 94 | 20.6 | 470.06 | 20.61 | 470.16 | 20.61 | +0.1 | +10.64 | 0 | 0 |
| 11/06 | 50 | -0.3 | -0.6 | 539 | 2,697.69 | 136 | 25.21 | 680.75 | 25.23 | 679.76 | 25.2 | -0.99 | -72.79 | 0 | 0 |
| 11/05 | 50.3 | +0.3 | +0.6 | 223 | 1,122.84 | 43 | 19.25 | 216.17 | 19.25 | 216.23 | 19.26 | +0.06 | +13.95 | 0 | 0 |
| 11/04 | 50 | -2.4 | -4.58 | 1,189 | 6,039.22 | 223 | 18.76 | 1,135.41 | 18.8 | 1,142.08 | 18.91 | +6.67 | +299.1 | 1 | 0.08 |
| 11/01 | 52.4 | +2 | +3.97 | 1,413 | 7,306.09 | 354 | 25.06 | 1,821.81 | 24.94 | 1,836.86 | 25.14 | +15.05 | +425.14 | 0 | 0 |
| 10/30 | 50.4 | +0.5 | +1 | 588 | 2,949.74 | 97 | 16.5 | 487.02 | 16.51 | 485.22 | 16.45 | -1.8 | -186.08 | 0 | 0 |
| 10/29 | 49.9 | +0 | +0 | 553 | 2,757.73 | 158 | 28.56 | 788.99 | 28.61 | 786.77 | 28.53 | -2.21 | -139.87 | 0 | 0 |
| 10/28 | 49.9 | +0.05 | +0.1 | 435 | 2,168.94 | 84 | 19.33 | 419.46 | 19.34 | 419.62 | 19.35 | +0.17 | +19.64 | 0 | 0 |
| 10/25 | 49.85 | +0 | +0 | 445 | 2,214.97 | 63 | 14.15 | 313.43 | 14.15 | 313.18 | 14.14 | -0.25 | -39.68 | 0 | 0 |
| 10/24 | 49.85 | -0.05 | -0.1 | 606 | 3,021.11 | 97 | 16 | 483.47 | 16 | 483.31 | 16 | -0.16 | -16.49 | 0 | 0 |
| 10/23 | 49.9 | +0 | +0 | 493 | 2,457.07 | 73 | 14.82 | 364.45 | 14.83 | 364.15 | 14.82 | -0.3 | -41.1 | 0 | 0 |
| 10/22 | 49.9 | +0.2 | +0.4 | 431 | 2,142.31 | 71 | 16.49 | 353.25 | 16.49 | 352.62 | 16.46 | -0.63 | -88.73 | 0 | 0 |
| 10/21 | 49.7 | +0 | +0 | 545 | 2,712.94 | 130 | 23.86 | 647.18 | 23.86 | 647.03 | 23.85 | -0.15 | -11.54 | 0 | 0 |
| 10/18 | 49.7 | +0.4 | +0.81 | 595 | 2,946.8 | 124 | 20.84 | 613.53 | 20.82 | 614.72 | 20.86 | +1.19 | +95.56 | 0 | 0 |
| 10/17 | 49.3 | -0.15 | -0.3 | 425 | 2,097.2 | 40 | 9.41 | 197.4 | 9.41 | 197.52 | 9.42 | +0.12 | +30 | 0 | 0 |
| 10/16 | 49.45 | -1.55 | -3.04 | 1,597 | 7,914.92 | 322 | 20.16 | 1,597.91 | 20.19 | 1,599.47 | 20.21 | +1.56 | +48.6 | 0 | 0 |
| 10/15 | 51 | +1.35 | +2.72 | 1,370 | 6,974.63 | 314 | 22.93 | 1,592.75 | 22.84 | 1,601.29 | 22.96 | +8.54 | +271.97 | 0 | 0 |
| 10/14 | 49.65 | +0.8 | +1.64 | 573 | 2,826.48 | 124 | 21.64 | 610.17 | 21.59 | 611.33 | 21.63 | +1.16 | +93.15 | 0 | 0 |
| 10/11 | 48.85 | +0.1 | +0.21 | 650 | 3,181.23 | 102 | 15.69 | 498.98 | 15.68 | 500.7 | 15.74 | +1.73 | +169.12 | 0 | 0 |
| 10/09 | 48.75 | -0.9 | -1.81 | 1,478 | 7,203.12 | 281 | 19.01 | 1,368.53 | 19 | 1,371.48 | 19.04 | +2.96 | +105.34 | 0 | 0 |
| 10/08 | 49.65 | -0.35 | -0.7 | 715 | 3,525.35 | 173 | 24.21 | 852.37 | 24.18 | 856.47 | 24.29 | +4.1 | +236.99 | 5 | 0.7 |
| 10/07 | 50 | +0.9 | +1.83 | 682 | 3,403.83 | 140 | 20.52 | 696.65 | 20.47 | 698.25 | 20.51 | +1.59 | +113.93 | 0 | 0 |
| 10/04 | 49.1 | -0.7 | -1.41 | 1,772 | 8,686.63 | 368 | 20.77 | 1,804.05 | 20.77 | 1,811.6 | 20.86 | +7.55 | +205.3 | 0 | 0 |
| 10/01 | 49.8 | +0 | +0 | 1,178 | 5,827.21 | 169 | 14.35 | 836.01 | 14.35 | 837.06 | 14.36 | +1.05 | +62.13 | 1 | 0.08 |
| 09/30 | 49.8 | -0.6 | -1.19 | 972 | 4,863.35 | 140 | 14.4 | 701.38 | 14.42 | 702.38 | 14.44 | +1 | +71.43 | 0 | 0 |
| 09/27 | 50.4 | -0.6 | -1.18 | 919 | 4,646.31 | 182 | 19.81 | 920.89 | 19.82 | 921.86 | 19.84 | +0.97 | +53.3 | 0 | 0 |
| 09/26 | 51 | +0.6 | +1.19 | 1,255 | 6,392.46 | 273 | 21.74 | 1,389.23 | 21.73 | 1,392.07 | 21.78 | +2.84 | +104.03 | 0 | 0 |
| 09/25 | 50.4 | +0.2 | +0.4 | 1,568 | 7,979.23 | 424 | 27.03 | 2,159.55 | 27.06 | 2,160.41 | 27.08 | +0.86 | +20.28 | 21 | 1.34 |
| 09/24 | 50.2 | +0.55 | +1.11 | 2,161 | 10,781.94 | 837 | 38.74 | 4,172.18 | 38.7 | 4,170.39 | 38.68 | -1.79 | -21.45 | 0 | 0 |
| 09/23 | 49.65 | -4.25 | -7.88 | 4,830 | 24,192.57 | 1,443 | 29.87 | 7,215.02 | 29.82 | 7,257 | 30 | +41.98 | +290.96 | 1 | 0.02 |
| 09/20 | 53.9 | -1.7 | -3.06 | 4,766 | 24,735.48 | 1,211 | 25.41 | 6,252.85 | 25.28 | 6,317.33 | 25.54 | +64.48 | +532.45 | 2 | 0.04 |
| 09/19 | 55.6 | +1.1 | +2.02 | 790 | 4,387.37 | 174 | 22.03 | 961.53 | 21.92 | 967 | 22.04 | +5.47 | +314.37 | 0 | 0 |
| 09/18 | 54.5 | -0.3 | -0.55 | 1,140 | 6,210.56 | 330 | 28.96 | 1,800.48 | 28.99 | 1,804.96 | 29.06 | +4.48 | +135.76 | 0 | 0 |
| 09/16 | 54.8 | -0.5 | -0.9 | 789 | 4,326.46 | 278 | 35.24 | 1,523.63 | 35.22 | 1,526.87 | 35.29 | +3.24 | +116.55 | 0 | 0 |
| 09/13 | 55.3 | +0.3 | +0.55 | 1,491 | 8,204.22 | 378 | 25.36 | 2,081.16 | 25.37 | 2,084.79 | 25.41 | +3.63 | +96.03 | 0 | 0 |
| 09/12 | 55 | -0.7 | -1.26 | 1,881 | 10,479.26 | 592 | 31.47 | 3,300.3 | 31.49 | 3,312.58 | 31.61 | +12.28 | +207.43 | 1 | 0.05 |
| 09/11 | 55.7 | -4.2 | -7.01 | 3,415 | 19,278.09 | 806 | 23.6 | 4,536.66 | 23.53 | 4,563.38 | 23.67 | +26.72 | +331.51 | 0 | 0 |
| 09/10 | 59.9 | -1.6 | -2.6 | 1,309 | 7,879.29 | 222 | 16.96 | 1,336.05 | 16.96 | 1,339.39 | 17 | +3.34 | +150.45 | 0 | 0 |
| 09/09 | 61.5 | -3.4 | -5.24 | 1,968 | 12,131.29 | 296 | 15.04 | 1,831.26 | 15.1 | 1,837.51 | 15.15 | +6.25 | +211.15 | 0 | 0 |
| 09/06 | 64.9 | -0.1 | -0.15 | 380 | 2,478.37 | 75 | 19.72 | 488.7 | 19.72 | 489.68 | 19.76 | +0.98 | +130.67 | 0 | 0 |
| 09/05 | 65 | -0.5 | -0.76 | 756 | 4,975.96 | 99 | 13.09 | 651.87 | 13.1 | 654.53 | 13.15 | +2.66 | +268.69 | 0 | 0 |
| 09/04 | 65.5 | -2.8 | -4.1 | 1,420 | 9,385.24 | 259 | 18.24 | 1,712.91 | 18.25 | 1,714.99 | 18.27 | +2.08 | +80.31 | 0 | 0 |
| 09/03 | 68.3 | +0.1 | +0.15 | 368 | 2,525.88 | 53 | 14.39 | 363.15 | 14.38 | 363.47 | 14.39 | +0.32 | +60.38 | 0 | 0 |
| 09/02 | 68.2 | -2 | -2.85 | 696 | 4,785.77 | 85 | 12.21 | 588.55 | 12.3 | 587.27 | 12.27 | -1.28 | -150.59 | 0 | 0 |
| 08/30 | 70.2 | +1.6 | +2.33 | 489 | 3,397.46 | 118 | 24.14 | 816.2 | 24.02 | 820.43 | 24.15 | +4.23 | +358.47 | 0 | 0 |
| 08/29 | 68.6 | -1.2 | -1.72 | 661 | 4,551.1 | 103 | 15.58 | 709.99 | 15.6 | 710.95 | 15.62 | +0.96 | +93.2 | 0 | 0 |
| 08/28 | 69.8 | -1.2 | -1.69 | 595 | 4,187.72 | 167 | 28.04 | 1,175.82 | 28.08 | 1,176.92 | 28.1 | +1.1 | +65.87 | 0 | 0 |
| 08/27 | 71 | +2 | +2.9 | 599 | 4,205.22 | 168 | 28.05 | 1,171.56 | 27.86 | 1,178.05 | 28.01 | +6.49 | +386.31 | 0 | 0 |
| 08/26 | 69 | +1.3 | +1.92 | 677 | 4,647.78 | 177 | 26.15 | 1,215.08 | 26.14 | 1,217.61 | 26.2 | +2.53 | +142.94 | 0 | 0 |
| 08/23 | 67.7 | -1.4 | -2.03 | 1,344 | 9,127.5 | 381 | 28.35 | 2,585.43 | 28.33 | 2,598.34 | 28.47 | +12.91 | +338.85 | 0 | 0 |
| 08/22 | 69.1 | -1.8 | -2.54 | 1,437 | 9,955.2 | 288 | 20.04 | 1,994.86 | 20.04 | 2,002.24 | 20.11 | +7.38 | +256.25 | 1 | 0.07 |
| 08/21 | 70.9 | -0.2 | -0.28 | 1,175 | 8,289.78 | 393 | 33.44 | 2,772.28 | 33.44 | 2,781.13 | 33.55 | +8.85 | +225.19 | 0 | 0 |
| 08/20 | 71.1 | -2.1 | -2.87 | 1,437 | 10,332.65 | 198 | 13.78 | 1,427.67 | 13.82 | 1,434.06 | 13.88 | +6.39 | +322.73 | 0 | 0 |
| 08/19 | 73.2 | +0 | +0 | 701 | 5,182.89 | 201 | 28.65 | 1,484.37 | 28.64 | 1,488.69 | 28.72 | +4.32 | +214.93 | 0 | 0 |
| 08/16 | 73.2 | +0.1 | +0.14 | 1,187 | 8,782.98 | 233 | 19.62 | 1,733.27 | 19.73 | 1,730.59 | 19.7 | -2.68 | -115.02 | 0 | 0 |
| 08/15 | 73.1 | +1.78 | +2.49 | 2,170 | 16,043.99 | 568 | 26.18 | 4,224.38 | 26.33 | 4,205.1 | 26.21 | -19.28 | -339.44 | 1 | 0.05 |
| 08/14 | 83.2 | +1.8 | +2.21 | 2,254 | 18,748.46 | 289 | 12.82 | 2,394.77 | 12.77 | 2,402.51 | 12.81 | +7.74 | +267.82 | 0 | 0 |
| 08/13 | 81.4 | +0.4 | +0.49 | 760 | 6,167.73 | 156 | 20.52 | 1,267.29 | 20.55 | 1,264.01 | 20.49 | -3.28 | -210.26 | 0 | 0 |
| 08/12 | 81 | +1.2 | +1.5 | 1,174 | 9,669.54 | 302 | 25.73 | 2,496.98 | 25.82 | 2,478.6 | 25.63 | -18.38 | -608.61 | 0 | 0 |
| 08/09 | 79.8 | +5.5 | +7.4 | 1,675 | 13,114.44 | 345 | 20.6 | 2,683.86 | 20.46 | 2,695.01 | 20.55 | +11.15 | +323.19 | 0 | 0 |
| 08/08 | 74.3 | -0.9 | -1.2 | 700 | 5,166.33 | 319 | 45.57 | 2,345.24 | 45.39 | 2,354.6 | 45.58 | +9.36 | +293.42 | 0 | 0 |
| 08/07 | 75.2 | +6.3 | +9.14 | 1,039 | 7,579.37 | 221 | 21.27 | 1,597.25 | 21.07 | 1,605.13 | 21.18 | +7.88 | +356.56 | 1 | 0.1 |
| 08/06 | 68.9 | -3.3 | -4.57 | 2,385 | 16,652.88 | 765 | 32.08 | 5,320.9 | 31.95 | 5,395.55 | 32.4 | +74.65 | +975.82 | 1 | 0.04 |
| 08/05 | 72.2 | -6.2 | -7.91 | 2,386 | 17,471.77 | 741 | 31.05 | 5,399.75 | 30.91 | 5,454.87 | 31.22 | +55.12 | +743.86 | 1 | 0.04 |
| 08/02 | 78.4 | -1.2 | -1.51 | 935 | 7,368.13 | 309 | 33.04 | 2,436.02 | 33.06 | 2,435.55 | 33.06 | -0.47 | -15.21 | 0 | 0 |
| 08/01 | 79.6 | +0 | +0 | 1,297 | 10,346.87 | 487 | 37.54 | 3,882.57 | 37.52 | 3,884.58 | 37.54 | +2.01 | +41.27 | 0 | 0 |
| 07/31 | 79.6 | -0.5 | -0.62 | 1,747 | 14,043.8 | 658 | 37.67 | 5,281.22 | 37.61 | 5,295.56 | 37.71 | +14.34 | +217.93 | 0 | 0 |
| 07/30 | 80.1 | +1.2 | +1.52 | 1,536 | 12,226.02 | 528 | 34.38 | 4,190.43 | 34.27 | 4,189.59 | 34.27 | -0.84 | -15.91 | 0 | 0 |
| 07/29 | 78.9 | +2.2 | +2.87 | 2,438 | 19,425.87 | 928 | 38.07 | 7,377.91 | 37.98 | 7,389.32 | 38.04 | +11.41 | +122.95 | 4 | 0.16 |
| 07/26 | 76.7 | +1.6 | +2.13 | 1,028 | 7,788.46 | 392 | 38.13 | 2,967.79 | 38.1 | 2,973.37 | 38.18 | +5.58 | +142.35 | 0 | 0 |
| 07/23 | 75.1 | +3.1 | +4.31 | 897 | 6,734.11 | 367 | 40.9 | 2,747.96 | 40.81 | 2,757.4 | 40.95 | +9.44 | +257.22 | 0 | 0 |
| 07/22 | 72 | -3.4 | -4.51 | 2,206 | 16,064.97 | 731 | 33.14 | 5,321.28 | 33.12 | 5,344.52 | 33.27 | +23.24 | +317.92 | 2 | 0.09 |
| 07/19 | 75.4 | -3.5 | -4.44 | 2,292 | 17,471.46 | 642 | 28.01 | 4,885.74 | 27.96 | 4,937.14 | 28.26 | +51.4 | +800.62 | 0 | 0 |
| 07/18 | 78.9 | -0.1 | -0.13 | 1,593 | 12,606.27 | 537 | 33.72 | 4,244.57 | 33.67 | 4,263.12 | 33.82 | +18.55 | +345.44 | 0 | 0 |
| 07/17 | 79 | +0.2 | +0.25 | 1,534 | 12,147.04 | 463 | 30.18 | 3,657.21 | 30.11 | 3,663.8 | 30.16 | +6.59 | +142.33 | 0 | 0 |
| 07/16 | 78.8 | +1.1 | +1.42 | 2,998 | 24,107.04 | 924 | 30.82 | 7,422.12 | 30.79 | 7,457.27 | 30.93 | +35.15 | +380.41 | 2 | 0.07 |
| 07/15 | 77.7 | +0.7 | +0.91 | 866 | 6,753.33 | 170 | 19.64 | 1,324.19 | 19.61 | 1,324.42 | 19.61 | +0.23 | +13.53 | 0 | 0 |
| 07/12 | 77 | -0.2 | -0.26 | 803 | 6,200.23 | 80 | 9.96 | 616.7 | 9.95 | 617.88 | 9.97 | +1.18 | +147.5 | 0 | 0 |
| 07/11 | 77.2 | +0.2 | +0.26 | 1,287 | 9,990.69 | 148 | 11.5 | 1,145.31 | 11.46 | 1,149.22 | 11.5 | +3.91 | +264.19 | 0 | 0 |
| 07/10 | 77 | +0.8 | +1.05 | 467 | 3,594.96 | 64 | 13.69 | 489.66 | 13.62 | 491.02 | 13.66 | +1.36 | +212.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
