2538
12.95
TWD+0.00 (0.00%)
2025.06.17收盤
基泰－現股當沖
基泰最新現股當沖狀況
整理基泰最新(2025/06/16) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的14.65%。當日現股當沖之總損益為+3,350元、每張平均損益則為+86元。
開盤價
12.95
收盤價
12.95
當日範圍
12.75 - 12.95
成交張數
319
開盤價(昨)
12.5
收盤價(昨)
12.95
昨日範圍
12.45 - 12.95
成交張數(昨)
266
成交金額
409.03萬
成交金額(昨)
337.98萬
52週範圍
11.1 - 22.55
發行股數
4億
市值
58億
現股當沖－歷史逐日資訊
開盤價
12.95
收盤價
12.95
成交張數
319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 12.95 | +0.5 | +4.02 | 266 | 338.3 | 39 | 14.65 | 49.06 | 14.5 | 49.4 | 14.6 | +0.34 | +85.9 | 0 | 0 |
| 2025/06/13 | 12.45 | -0.25 | -1.97 | 384 | 481.92 | 15 | 3.91 | 18.82 | 3.91 | 18.92 | 3.93 | +0.1 | +63.33 | 0 | 0 |
| 2025/06/12 | 12.7 | -0.1 | -0.78 | 180 | 229.47 | 13 | 7.21 | 16.55 | 7.21 | 16.55 | 7.21 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 12.8 | -0.05 | -0.39 | 389 | 497.35 | 29 | 7.45 | 36.98 | 7.43 | 37.13 | 7.47 | +0.16 | +55.17 | 0 | 0 |
| 2025/06/10 | 12.85 | -0.05 | -0.39 | 116 | 150.19 | 20 | 17.19 | 25.89 | 17.24 | 25.87 | 17.23 | -0.03 | -12.5 | 0 | 0 |
| 2025/06/09 | 12.9 | -0.1 | -0.77 | 260 | 333.72 | 21 | 8.09 | 27.02 | 8.1 | 27.04 | 8.1 | +0.02 | +9.52 | 1 | 0.39 |
| 2025/06/06 | 13 | -0.05 | -0.38 | 252 | 325.1 | 20 | 7.95 | 25.86 | 7.95 | 25.89 | 7.96 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/05 | 13.05 | -0.15 | -1.14 | 511 | 664.84 | 14 | 2.74 | 18.23 | 2.74 | 18.34 | 2.76 | +0.1 | +75 | 0 | 0 |
| 2025/06/04 | 13.2 | +0 | +0 | 243 | 319.57 | 53 | 21.85 | 69.97 | 21.89 | 69.89 | 21.87 | -0.09 | -16.04 | 0 | 0 |
| 2025/06/03 | 13.2 | +0 | +0 | 206 | 272.58 | 5 | 2.42 | 6.63 | 2.43 | 6.66 | 2.44 | +0.03 | +50 | 0 | 0 |
| 2025/06/02 | 13.2 | -0.2 | -1.49 | 273 | 359.92 | 44 | 16.13 | 58.02 | 16.12 | 58.14 | 16.15 | +0.12 | +27.27 | 0 | 0 |
| 2025/05/29 | 13.4 | +0.15 | +1.13 | 224 | 297.65 | 23 | 10.28 | 30.63 | 10.29 | 30.61 | 10.28 | -0.03 | -10.87 | 0 | 0 |
| 2025/05/28 | 13.25 | -0.4 | -2.93 | 1,154 | 1,539.33 | 69 | 5.98 | 92.3 | 6 | 92.78 | 6.03 | +0.48 | +69.57 | 0 | 0 |
| 2025/05/27 | 13.65 | -0.25 | -1.8 | 463 | 635.26 | 65 | 14.03 | 89.58 | 14.1 | 89.51 | 14.09 | -0.07 | -10 | 0 | 0 |
| 2025/05/26 | 13.9 | +0 | +0 | 160 | 220.99 | 16 | 9.99 | 22.04 | 9.97 | 22.14 | 10.02 | +0.1 | +65.62 | 0 | 0 |
| 2025/05/23 | 13.9 | +0.15 | +1.09 | 222 | 305.99 | 21 | 9.46 | 28.89 | 9.44 | 28.97 | 9.47 | +0.08 | +38.1 | 0 | 0 |
| 2025/05/22 | 13.75 | +0.05 | +0.36 | 421 | 574.32 | 76 | 18.06 | 103.61 | 18.04 | 103.94 | 18.1 | +0.33 | +43.42 | 0 | 0 |
| 2025/05/21 | 13.7 | +0.15 | +1.11 | 132 | 179.66 | 11 | 8.36 | 14.97 | 8.33 | 14.98 | 8.34 | +0.01 | +9.09 | 0 | 0 |
| 2025/05/20 | 13.55 | -0.05 | -0.37 | 261 | 353.37 | 60 | 23.01 | 81.03 | 22.93 | 81.36 | 23.02 | +0.33 | +55 | 0 | 0 |
| 2025/05/19 | 13.6 | -0.05 | -0.37 | 376 | 506.45 | 80 | 21.3 | 107.92 | 21.31 | 108.28 | 21.38 | +0.36 | +45.62 | 0 | 0 |
| 2025/05/16 | 13.65 | +0.15 | +1.11 | 570 | 771.19 | 102 | 17.9 | 138.25 | 17.93 | 138.49 | 17.96 | +0.24 | +23.53 | 0 | 0 |
| 2025/05/15 | 13.5 | -0.25 | -1.82 | 379 | 515.47 | 78 | 20.58 | 106.09 | 20.58 | 106.43 | 20.65 | +0.34 | +42.95 | 0 | 0 |
| 2025/05/14 | 13.75 | +0.05 | +0.36 | 312 | 428.39 | 27 | 8.65 | 37.13 | 8.67 | 37.09 | 8.66 | -0.04 | -12.96 | 0 | 0 |
| 2025/05/13 | 13.7 | +0.05 | +0.37 | 165 | 225.86 | 14 | 8.47 | 19.09 | 8.45 | 19.16 | 8.48 | +0.07 | +50 | 0 | 0 |
| 2025/05/12 | 13.65 | +0.05 | +0.37 | 220 | 300.27 | 16 | 7.27 | 21.86 | 7.28 | 21.82 | 7.27 | -0.05 | -31.25 | 0 | 0 |
| 2025/05/09 | 13.6 | -0.05 | -0.37 | 353 | 475.04 | 55 | 15.6 | 74.25 | 15.63 | 74.39 | 15.66 | +0.15 | +27.27 | 0 | 0 |
| 2025/05/08 | 13.65 | -0.05 | -0.36 | 305 | 414.71 | 18 | 5.9 | 24.53 | 5.91 | 24.45 | 5.89 | -0.09 | -47.22 | 0 | 0 |
| 2025/05/07 | 13.7 | +0.1 | +0.74 | 1,304 | 1,794.67 | 812 | 62.25 | 1,116.05 | 62.19 | 1,117.51 | 62.27 | +1.46 | +17.98 | 0 | 0 |
| 2025/05/06 | 13.6 | +0.2 | +1.49 | 418 | 563.15 | 66 | 15.78 | 88.81 | 15.77 | 88.6 | 15.73 | -0.21 | -32.58 | 0 | 0 |
| 2025/05/05 | 13.4 | +0.25 | +1.9 | 836 | 1,118.13 | 178 | 21.29 | 238 | 21.29 | 238.65 | 21.34 | +0.65 | +36.52 | 0 | 0 |
| 2025/05/02 | 13.15 | +0.5 | +3.95 | 473 | 612 | 38 | 8.03 | 48.84 | 7.98 | 49.38 | 8.07 | +0.55 | +143.42 | 0 | 0 |
| 2025/04/30 | 12.65 | -0.05 | -0.39 | 100 | 126.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 12.7 | +0.2 | +1.6 | 201 | 253.85 | 14 | 6.97 | 17.68 | 6.96 | 17.71 | 6.98 | +0.03 | +21.43 | 0 | 0 |
| 2025/04/28 | 12.5 | +0 | +0 | 154 | 193.68 | 20 | 12.97 | 25.09 | 12.96 | 25.07 | 12.94 | -0.03 | -12.5 | 0 | 0 |
| 2025/04/25 | 12.5 | +0.05 | +0.4 | 142 | 177.2 | 11 | 7.76 | 13.74 | 7.76 | 13.77 | 7.77 | +0.02 | +18.18 | 0 | 0 |
| 2025/04/24 | 12.45 | +0.05 | +0.4 | 121 | 150.02 | 8 | 6.63 | 9.91 | 6.61 | 9.96 | 6.64 | +0.04 | +56.25 | 0 | 0 |
| 2025/04/23 | 12.4 | +0.25 | +2.06 | 150 | 185.57 | 27 | 18.04 | 33.45 | 18.03 | 33.47 | 18.04 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/22 | 12.15 | -0.3 | -2.41 | 290 | 357.73 | 19 | 6.55 | 23.36 | 6.53 | 23.51 | 6.57 | +0.15 | +81.58 | 0 | 0 |
| 2025/04/21 | 12.45 | -0.45 | -3.49 | 361 | 455.57 | 25 | 6.92 | 31.44 | 6.9 | 31.72 | 6.96 | +0.28 | +112 | 0 | 0 |
| 2025/04/18 | 12.9 | +0 | +0 | 178 | 229.48 | 16 | 8.98 | 20.75 | 9.04 | 20.66 | 9 | -0.09 | -56.25 | 0 | 0 |
| 2025/04/17 | 12.9 | -0.05 | -0.39 | 362 | 468.41 | 10 | 2.76 | 13.02 | 2.78 | 12.98 | 2.77 | -0.03 | -30 | 0 | 0 |
| 2025/04/16 | 12.95 | -0.35 | -2.63 | 295 | 384.4 | 21 | 7.11 | 27.32 | 7.11 | 27.37 | 7.12 | +0.05 | +23.81 | 0 | 0 |
| 2025/04/15 | 13.3 | +0.5 | +3.91 | 363 | 476.92 | 50 | 13.76 | 65.36 | 13.71 | 65.78 | 13.79 | +0.42 | +84 | 0 | 0 |
| 2025/04/14 | 12.8 | +0.2 | +1.59 | 519 | 670.63 | 102 | 19.67 | 131.84 | 19.66 | 132.05 | 19.69 | +0.21 | +21.08 | 0 | 0 |
| 2025/04/11 | 12.6 | +0.4 | +3.28 | 352 | 428.51 | 106 | 30.08 | 128.28 | 29.94 | 126.97 | 29.63 | -1.31 | -123.58 | 0 | 0 |
| 2025/04/10 | 12.2 | +1.1 | +9.91 | 234 | 284.92 | 1 | 0.43 | 1.22 | 0.43 | 1.22 | 0.43 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 11.1 | -1.15 | -9.39 | 2,134 | 2,461.15 | 533 | 24.97 | 620 | 25.19 | 624.21 | 25.36 | +4.21 | +78.89 | 0 | 0 |
| 2025/04/08 | 12.25 | -0.85 | -6.49 | 1,670 | 2,036.39 | 431 | 25.81 | 526.42 | 25.85 | 530.52 | 26.05 | +4.11 | +95.24 | 0 | 0 |
| 2025/04/07 | 13.1 | -1.45 | -9.97 | 221 | 289.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.55 | -0.2 | -1.36 | 203 | 295.41 | 27 | 13.31 | 39.23 | 13.28 | 39.36 | 13.32 | +0.12 | +46.3 | 0 | 0 |
| 2025/04/01 | 14.75 | +0.45 | +3.15 | 383 | 563.26 | 82 | 21.39 | 119.41 | 21.2 | 120.43 | 21.38 | +1.02 | +124.39 | 0 | 0 |
| 2025/03/31 | 14.3 | -0.55 | -3.7 | 917 | 1,329.17 | 145 | 15.82 | 210.12 | 15.81 | 211.34 | 15.9 | +1.22 | +83.79 | 0 | 0 |
| 2025/03/28 | 14.85 | -0.1 | -0.67 | 328 | 487.15 | 29 | 8.85 | 43.17 | 8.86 | 43.17 | 8.86 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 14.95 | +0 | +0 | 124 | 185.92 | 5 | 4.02 | 7.48 | 4.02 | 7.47 | 4.02 | -0.01 | -10 | 0 | 0 |
| 2025/03/26 | 14.95 | +0.1 | +0.67 | 161 | 239.72 | 4 | 2.49 | 5.96 | 2.49 | 5.98 | 2.49 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/25 | 14.85 | -0.15 | -1 | 199 | 296.69 | 2 | 1 | 2.99 | 1.01 | 2.98 | 1 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 15 | -0.1 | -0.66 | 149 | 224.68 | 6 | 4.02 | 9.02 | 4.01 | 9.02 | 4.01 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 15.1 | +0.2 | +1.34 | 332 | 499.97 | 90 | 27.07 | 135.19 | 27.04 | 135.51 | 27.1 | +0.33 | +36.67 | 0 | 0 |
| 2025/03/20 | 14.9 | +0.1 | +0.68 | 276 | 410.47 | 22 | 7.98 | 32.73 | 7.97 | 32.98 | 8.03 | +0.24 | +111.36 | 0 | 0 |
| 2025/03/19 | 14.8 | -0.15 | -1 | 493 | 734.39 | 25 | 5.07 | 37.29 | 5.08 | 37.26 | 5.07 | -0.03 | -12 | 0 | 0 |
| 2025/03/18 | 14.95 | -0.05 | -0.33 | 143 | 213.43 | 13 | 9.12 | 19.5 | 9.14 | 19.5 | 9.13 | -0.01 | -7.69 | 0 | 0 |
| 2025/03/17 | 15 | +0.05 | +0.33 | 233 | 349.14 | 39 | 16.75 | 58.62 | 16.79 | 58.55 | 16.77 | -0.07 | -17.95 | 0 | 0 |
| 2025/03/14 | 14.95 | +0 | +0 | 258 | 385.76 | 28 | 10.86 | 41.93 | 10.87 | 41.95 | 10.87 | +0.01 | +5.36 | 0 | 0 |
| 2025/03/13 | 14.95 | -0.05 | -0.33 | 394 | 590.94 | 67 | 17 | 100.67 | 17.04 | 100.61 | 17.02 | -0.07 | -9.7 | 0 | 0 |
| 2025/03/12 | 15 | +0.15 | +1.01 | 318 | 475.05 | 56 | 17.62 | 83.69 | 17.62 | 83.7 | 17.62 | +0.01 | +2.68 | 0 | 0 |
| 2025/03/11 | 14.85 | -0.2 | -1.33 | 506 | 751.79 | 135 | 26.7 | 200.89 | 26.72 | 200.88 | 26.72 | -0.01 | -0.74 | 0 | 0 |
| 2025/03/10 | 15.05 | +0.05 | +0.33 | 204 | 307.36 | 37 | 18.1 | 55.63 | 18.1 | 55.63 | 18.1 | -0.01 | -1.35 | 0 | 0 |
| 2025/03/07 | 15 | -0.15 | -0.99 | 184 | 277.23 | 35 | 19.04 | 52.89 | 19.08 | 52.82 | 19.05 | -0.07 | -20 | 0 | 0 |
| 2025/03/06 | 15.15 | -0.3 | -1.94 | 459 | 700.67 | 40 | 8.71 | 61.18 | 8.73 | 61.23 | 8.74 | +0.04 | +11.25 | 0 | 0 |
| 2025/03/05 | 15.45 | +0.75 | +5.1 | 1,087 | 1,657.01 | 287 | 26.4 | 435.57 | 26.29 | 438.64 | 26.47 | +3.06 | +106.79 | 0 | 0 |
| 2025/03/04 | 14.7 | -0.05 | -0.34 | 344 | 504.97 | 80 | 23.25 | 117.58 | 23.29 | 117.04 | 23.18 | -0.55 | -68.12 | 0 | 0 |
| 2025/03/03 | 14.75 | +0.1 | +0.68 | 319 | 467.5 | 44 | 13.77 | 64.35 | 13.76 | 64.52 | 13.8 | +0.17 | +37.5 | 0 | 0 |
| 2025/02/27 | 14.65 | -0.1 | -0.68 | 318 | 466.44 | 63 | 19.83 | 92.64 | 19.86 | 92.61 | 19.86 | -0.03 | -4.76 | 0 | 0 |
| 2025/02/26 | 14.75 | -0.05 | -0.34 | 297 | 435.99 | 27 | 9.1 | 39.74 | 9.11 | 39.84 | 9.14 | +0.1 | +35.19 | 0 | 0 |
| 2025/02/25 | 14.8 | -0.1 | -0.67 | 275 | 407.45 | 44 | 16.01 | 65.18 | 16 | 65.17 | 15.99 | -0.01 | -2.27 | 0 | 0 |
| 2025/02/24 | 14.9 | +0.1 | +0.68 | 119 | 176.57 | 12 | 10.08 | 17.73 | 10.04 | 17.82 | 10.09 | +0.08 | +66.67 | 0 | 0 |
| 2025/02/21 | 14.8 | +0.1 | +0.68 | 569 | 841.75 | 100 | 17.57 | 147.84 | 17.56 | 148.06 | 17.59 | +0.23 | +22.5 | 0 | 0 |
| 2025/02/20 | 14.7 | -0.05 | -0.34 | 139 | 205.8 | 13 | 9.33 | 19.2 | 9.33 | 19.18 | 9.32 | -0.01 | -7.69 | 0 | 0 |
| 2025/02/19 | 14.75 | +0.05 | +0.34 | 238 | 349.98 | 25 | 10.49 | 36.74 | 10.5 | 36.77 | 10.51 | +0.03 | +12 | 0 | 0 |
| 2025/02/18 | 14.7 | -0.1 | -0.68 | 122 | 179.51 | 20 | 16.39 | 29.39 | 16.37 | 29.48 | 16.42 | +0.1 | +50 | 0 | 0 |
| 2025/02/17 | 14.8 | -0.05 | -0.34 | 212 | 312.01 | 41 | 19.36 | 60.38 | 19.35 | 60.55 | 19.41 | +0.17 | +42.68 | 0 | 0 |
| 2025/02/14 | 14.85 | +0.05 | +0.34 | 478 | 707.55 | 84 | 17.58 | 124.19 | 17.55 | 124.57 | 17.61 | +0.39 | +45.83 | 0 | 0 |
| 2025/02/13 | 14.8 | +0.5 | +3.5 | 798 | 1,167.54 | 218 | 27.32 | 316.9 | 27.14 | 320.69 | 27.47 | +3.79 | +173.62 | 0 | 0 |
| 2025/02/12 | 14.3 | +0.05 | +0.35 | 454 | 651.32 | 64 | 14.11 | 91.74 | 14.09 | 91.94 | 14.12 | +0.2 | +30.47 | 0 | 0 |
| 2025/02/11 | 14.25 | +0 | +0 | 221 | 314.26 | 39 | 17.64 | 55.48 | 17.65 | 55.52 | 17.67 | +0.04 | +11.54 | 0 | 0 |
| 2025/02/10 | 14.25 | +0.1 | +0.71 | 300 | 425.8 | 96 | 31.97 | 135.66 | 31.86 | 136.21 | 31.99 | +0.55 | +57.29 | 0 | 0 |
| 2025/02/07 | 14.15 | -0.15 | -1.05 | 263 | 372.37 | 23 | 8.74 | 32.57 | 8.75 | 32.67 | 8.77 | +0.1 | +45.65 | 0 | 0 |
| 2025/02/06 | 14.3 | +0.3 | +2.14 | 437 | 619.42 | 59 | 13.51 | 83.25 | 13.44 | 83.61 | 13.5 | +0.36 | +61.02 | 0 | 0 |
| 2025/02/05 | 14 | +0.05 | +0.36 | 418 | 584.67 | 56 | 13.4 | 78.72 | 13.46 | 78.34 | 13.4 | -0.38 | -66.96 | 0 | 0 |
| 2025/02/04 | 13.95 | -0.25 | -1.76 | 413 | 576.64 | 19 | 4.6 | 26.54 | 4.6 | 26.69 | 4.63 | +0.15 | +78.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
