2534
25.15
TWD-0.20 (-0.79%)
2025.06.13收盤
宏盛－現股當沖
宏盛最新現股當沖狀況
整理宏盛最新(2025/06/13) 當沖狀況。整體成交張數為183張，佔整體市場成交張數的14.05%。當日現股當沖之總損益為+1.12萬元、每張平均損益則為+61元。
開盤價
25.15
收盤價
25.15
當日範圍
24.85 - 25.3
成交張數
1,303
開盤價(昨)
25.15
收盤價(昨)
25.35
昨日範圍
25.05 - 25.4
成交張數(昨)
915
成交金額
3446.30萬
成交金額(昨)
2465.18萬
52週範圍
21.25 - 30.1
發行股數
5億
市值
119億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
25.15
成交張數
1,303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 25.15 | -0.2 | -0.79 | 1,303 | 3,445.62 | 183 | 14.05 | 458.26 | 13.3 | 459.38 | 13.33 | +1.12 | +61.2 | 0 | 0 |
| 2025/06/12 | 25.35 | +0 | +0 | 915 | 2,466.48 | 52 | 5.68 | 131.01 | 5.31 | 131.44 | 5.33 | +0.43 | +82.69 | 0 | 0 |
| 2025/06/11 | 25.35 | +0.4 | +1.6 | 1,649 | 4,338.92 | 205 | 12.43 | 516.71 | 11.91 | 515.49 | 11.88 | -1.22 | -59.51 | 0 | 0 |
| 2025/06/10 | 24.95 | -0.05 | -0.2 | 509 | 1,270.89 | 173 | 34.02 | 432.27 | 34.01 | 432.12 | 34 | -0.15 | -8.96 | 0 | 0 |
| 2025/06/09 | 25 | -0.5 | -1.96 | 587 | 1,465.2 | 153 | 26.08 | 381.73 | 26.05 | 382.75 | 26.12 | +1.02 | +66.99 | 0 | 0 |
| 2025/06/06 | 25.5 | +0.2 | +0.79 | 174 | 443.78 | 29 | 16.62 | 73.69 | 16.61 | 73.89 | 16.65 | +0.19 | +65.52 | 0 | 0 |
| 2025/06/05 | 25.3 | +0.2 | +0.8 | 280 | 710 | 34 | 12.16 | 86.13 | 12.13 | 86.47 | 12.18 | +0.34 | +101.47 | 0 | 0 |
| 2025/06/04 | 25.1 | +0 | +0 | 257 | 645.26 | 90 | 35.02 | 225.44 | 34.94 | 225.93 | 35.01 | +0.49 | +55 | 0 | 0 |
| 2025/06/03 | 25.1 | +0.1 | +0.4 | 400 | 1,000.29 | 103 | 25.73 | 256.33 | 25.63 | 257.9 | 25.78 | +1.57 | +152.91 | 0 | 0 |
| 2025/06/02 | 25 | -0.45 | -1.77 | 525 | 1,303.93 | 128 | 24.4 | 317.19 | 24.33 | 319.23 | 24.48 | +2.04 | +158.98 | 2 | 0.38 |
| 2025/05/29 | 25.45 | +0 | +0 | 1,451 | 3,672.98 | 329 | 22.67 | 828.5 | 22.56 | 834.76 | 22.73 | +6.26 | +190.43 | 0 | 0 |
| 2025/05/28 | 25.45 | -0.4 | -1.55 | 672 | 1,709.39 | 167 | 24.86 | 423.92 | 24.8 | 425.81 | 24.91 | +1.89 | +113.17 | 0 | 0 |
| 2025/05/27 | 25.85 | -0.2 | -0.77 | 585 | 1,507.2 | 127 | 21.7 | 326.84 | 21.69 | 327.5 | 21.73 | +0.66 | +51.57 | 0 | 0 |
| 2025/05/26 | 26.05 | -0.2 | -0.76 | 387 | 1,013.85 | 42 | 10.85 | 109.89 | 10.84 | 110 | 10.85 | +0.12 | +27.38 | 0 | 0 |
| 2025/05/23 | 26.25 | -0.2 | -0.76 | 307 | 804.13 | 63 | 20.54 | 164.92 | 20.51 | 165.38 | 20.57 | +0.46 | +73.02 | 0 | 0 |
| 2025/05/22 | 26.45 | -0.05 | -0.19 | 457 | 1,203.64 | 135 | 29.53 | 354.18 | 29.43 | 356.19 | 29.59 | +2 | +148.52 | 0 | 0 |
| 2025/05/21 | 26.5 | +0.15 | +0.57 | 579 | 1,525.73 | 81 | 14 | 212.76 | 13.94 | 213.73 | 14.01 | +0.97 | +119.75 | 0 | 0 |
| 2025/05/20 | 26.35 | +0.35 | +1.35 | 764 | 2,008.65 | 166 | 21.72 | 434.83 | 21.65 | 436.69 | 21.74 | +1.86 | +112.05 | 0 | 0 |
| 2025/05/19 | 26 | -0.15 | -0.57 | 767 | 1,989.71 | 271 | 35.31 | 701.75 | 35.27 | 703.81 | 35.37 | +2.06 | +76.01 | 0 | 0 |
| 2025/05/16 | 26.15 | +0.75 | +2.95 | 1,168 | 3,030.99 | 128 | 10.96 | 330.88 | 10.92 | 332.57 | 10.97 | +1.7 | +132.42 | 0 | 0 |
| 2025/05/15 | 25.4 | +0 | +0 | 677 | 1,707.19 | 227 | 33.53 | 572.16 | 33.51 | 574.64 | 33.66 | +2.48 | +109.03 | 0 | 0 |
| 2025/05/14 | 25.4 | -0.15 | -0.59 | 517 | 1,308.96 | 151 | 29.23 | 382.29 | 29.21 | 383.35 | 29.29 | +1.05 | +69.87 | 0 | 0 |
| 2025/05/13 | 25.55 | -0.05 | -0.2 | 728 | 1,848.44 | 201 | 27.61 | 508.25 | 27.5 | 511.69 | 27.68 | +3.43 | +170.65 | 0 | 0 |
| 2025/05/12 | 25.6 | +0.35 | +1.39 | 814 | 2,073.19 | 182 | 22.36 | 462.51 | 22.31 | 464.64 | 22.41 | +2.13 | +117.03 | 0 | 0 |
| 2025/05/09 | 25.25 | +0 | +0 | 697 | 1,743.72 | 234 | 33.58 | 583.64 | 33.47 | 587.36 | 33.68 | +3.71 | +158.76 | 0 | 0 |
| 2025/05/08 | 25.25 | -0.75 | -2.88 | 893 | 2,273.64 | 204 | 22.85 | 521.24 | 22.93 | 519.88 | 22.87 | -1.36 | -66.91 | 0 | 0 |
| 2025/05/07 | 26 | +0.85 | +3.38 | 1,324 | 3,395.67 | 271 | 20.47 | 691.55 | 20.37 | 693.32 | 20.42 | +1.76 | +65.13 | 0 | 0 |
| 2025/05/06 | 25.15 | +0.1 | +0.4 | 759 | 1,898.62 | 249 | 32.82 | 620.75 | 32.69 | 625.3 | 32.93 | +4.55 | +182.73 | 0 | 0 |
| 2025/05/05 | 25.05 | +0.3 | +1.21 | 2,133 | 5,340.42 | 809 | 37.93 | 2,023.1 | 37.88 | 2,028.51 | 37.98 | +5.41 | +66.87 | 0 | 0 |
| 2025/05/02 | 24.75 | +1.95 | +8.55 | 2,584 | 5,911.88 | 1,484 | 57.44 | 3,392.91 | 57.39 | 3,350.86 | 56.68 | -42.05 | -283.39 | 0 | 0 |
| 2025/04/30 | 22.8 | +0.05 | +0.22 | 367 | 835.1 | 48 | 13.07 | 109.09 | 13.06 | 109.3 | 13.09 | +0.21 | +43.75 | 0 | 0 |
| 2025/04/29 | 22.75 | -0.25 | -1.09 | 1,066 | 2,431.98 | 278 | 26.09 | 633.97 | 26.07 | 635.43 | 26.13 | +1.47 | +52.88 | 0 | 0 |
| 2025/04/28 | 23 | +0 | +0 | 150 | 345.16 | 23 | 15.33 | 52.97 | 15.34 | 52.9 | 15.33 | -0.07 | -28.26 | 0 | 0 |
| 2025/04/25 | 23 | +0.3 | +1.32 | 204 | 466.93 | 36 | 17.65 | 82.26 | 17.62 | 82.61 | 17.69 | +0.35 | +97.22 | 0 | 0 |
| 2025/04/24 | 22.7 | -0.1 | -0.44 | 345 | 784.3 | 113 | 32.77 | 256.74 | 32.73 | 257.25 | 32.8 | +0.52 | +46.02 | 0 | 0 |
| 2025/04/23 | 22.8 | -0.2 | -0.87 | 622 | 1,430.74 | 146 | 23.46 | 336.18 | 23.5 | 335.69 | 23.46 | -0.49 | -33.9 | 0 | 0 |
| 2025/04/22 | 23 | -0.25 | -1.08 | 437 | 1,004.07 | 113 | 25.89 | 259.61 | 25.86 | 260.39 | 25.93 | +0.79 | +69.47 | 0 | 0 |
| 2025/04/21 | 23.25 | -0.2 | -0.85 | 402 | 932.01 | 128 | 31.82 | 295.95 | 31.75 | 297.12 | 31.88 | +1.18 | +91.8 | 0 | 0 |
| 2025/04/18 | 23.45 | -0.3 | -1.26 | 468 | 1,096.69 | 154 | 32.94 | 360.69 | 32.89 | 362.01 | 33.01 | +1.32 | +86.04 | 0 | 0 |
| 2025/04/17 | 23.75 | +0.05 | +0.21 | 591 | 1,390.76 | 280 | 47.36 | 656.12 | 47.18 | 660.34 | 47.48 | +4.21 | +150.54 | 0 | 0 |
| 2025/04/16 | 23.7 | -0.25 | -1.04 | 734 | 1,738.68 | 248 | 33.77 | 584.69 | 33.63 | 588.31 | 33.84 | +3.62 | +145.97 | 0 | 0 |
| 2025/04/15 | 23.95 | +1.3 | +5.74 | 876 | 2,052.98 | 216 | 24.64 | 503.04 | 24.5 | 509.88 | 24.84 | +6.84 | +316.9 | 0 | 0 |
| 2025/04/14 | 22.65 | -0.05 | -0.22 | 753 | 1,697.45 | 255 | 33.88 | 574.16 | 33.82 | 576.68 | 33.97 | +2.52 | +98.82 | 0 | 0 |
| 2025/04/11 | 22.7 | +0.2 | +0.89 | 913 | 2,037.02 | 302 | 33.07 | 665.36 | 32.66 | 673.39 | 33.06 | +8.04 | +266.23 | 0 | 0 |
| 2025/04/10 | 22.5 | +1.25 | +5.88 | 2,363 | 5,398.78 | 550 | 23.28 | 1,252.84 | 23.21 | 1,257.5 | 23.29 | +4.67 | +84.82 | 0 | 0 |
| 2025/04/09 | 21.25 | -2.35 | -9.96 | 1,363 | 3,005.38 | 331 | 24.28 | 734.74 | 24.45 | 740.49 | 24.64 | +5.75 | +173.72 | 0 | 0 |
| 2025/04/08 | 23.6 | +0 | +0 | 1,818 | 4,129.22 | 828 | 45.54 | 1,866.91 | 45.21 | 1,894.38 | 45.88 | +27.48 | +331.82 | 0 | 0 |
| 2025/04/07 | 23.6 | -2.6 | -9.92 | 148 | 349.67 | 2 | 1.35 | 4.72 | 1.35 | 4.72 | 1.35 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.2 | +0.05 | +0.19 | 538 | 1,407.54 | 182 | 33.82 | 473.99 | 33.67 | 476.86 | 33.88 | +2.87 | +157.42 | 0 | 0 |
| 2025/04/01 | 26.15 | +0.8 | +3.16 | 469 | 1,212.66 | 128 | 27.28 | 327.6 | 27.01 | 331.44 | 27.33 | +3.84 | +300 | 0 | 0 |
| 2025/03/31 | 25.35 | -0.9 | -3.43 | 728 | 1,844.68 | 283 | 38.89 | 716.45 | 38.84 | 718.36 | 38.94 | +1.92 | +67.67 | 0 | 0 |
| 2025/03/28 | 26.25 | -0.55 | -2.05 | 571 | 1,498.19 | 179 | 31.32 | 469.23 | 31.32 | 469.83 | 31.36 | +0.6 | +33.52 | 0 | 0 |
| 2025/03/27 | 26.8 | +0 | +0 | 402 | 1,070.59 | 80 | 19.92 | 212.85 | 19.88 | 213.68 | 19.96 | +0.82 | +103.12 | 0 | 0 |
| 2025/03/26 | 26.8 | -0.1 | -0.37 | 365 | 977.5 | 79 | 21.65 | 211.12 | 21.6 | 211.9 | 21.68 | +0.77 | +97.47 | 0 | 0 |
| 2025/03/25 | 26.9 | -0.05 | -0.19 | 539 | 1,445.88 | 111 | 20.59 | 297.24 | 20.56 | 298.17 | 20.62 | +0.93 | +83.33 | 0 | 0 |
| 2025/03/24 | 26.95 | +0.05 | +0.19 | 619 | 1,669.42 | 172 | 27.77 | 463.81 | 27.78 | 462.86 | 27.73 | -0.95 | -55.23 | 0 | 0 |
| 2025/03/21 | 26.9 | +0.45 | +1.7 | 702 | 1,878.64 | 129 | 18.38 | 343.81 | 18.3 | 345.54 | 18.39 | +1.72 | +133.33 | 0 | 0 |
| 2025/03/20 | 26.45 | +0 | +0 | 251 | 665.21 | 57 | 22.67 | 150.73 | 22.66 | 150.84 | 22.68 | +0.11 | +19.3 | 0 | 0 |
| 2025/03/19 | 26.45 | +0.05 | +0.19 | 324 | 855.56 | 129 | 39.76 | 339.81 | 39.72 | 340.08 | 39.75 | +0.28 | +21.71 | 0 | 0 |
| 2025/03/18 | 26.4 | -0.2 | -0.75 | 691 | 1,833.64 | 168 | 24.33 | 445.95 | 24.32 | 446.25 | 24.34 | +0.29 | +17.26 | 0 | 0 |
| 2025/03/17 | 26.6 | +0.5 | +1.92 | 677 | 1,788.15 | 82 | 12.11 | 214.82 | 12.01 | 216.57 | 12.11 | +1.75 | +213.41 | 0 | 0 |
| 2025/03/14 | 26.1 | +0.6 | +2.35 | 703 | 1,825.24 | 185 | 26.32 | 479.13 | 26.25 | 483.76 | 26.5 | +4.62 | +250 | 0 | 0 |
| 2025/03/13 | 25.5 | -0.3 | -1.16 | 568 | 1,452.21 | 139 | 24.46 | 355.18 | 24.46 | 356.29 | 24.53 | +1.11 | +80.22 | 0 | 0 |
| 2025/03/12 | 25.8 | -0.1 | -0.39 | 302 | 776.49 | 75 | 24.86 | 192.77 | 24.83 | 193.42 | 24.91 | +0.65 | +86.67 | 0 | 0 |
| 2025/03/11 | 25.9 | -0.1 | -0.38 | 616 | 1,579.33 | 190 | 30.86 | 486.4 | 30.8 | 488.47 | 30.93 | +2.07 | +108.95 | 0 | 0 |
| 2025/03/10 | 26 | +0.25 | +0.97 | 603 | 1,560.23 | 122 | 20.23 | 314.29 | 20.14 | 315.65 | 20.23 | +1.36 | +111.89 | 0 | 0 |
| 2025/03/07 | 25.75 | +0.45 | +1.78 | 469 | 1,200.71 | 122 | 26.02 | 311.73 | 25.96 | 312.62 | 26.04 | +0.9 | +73.36 | 0 | 0 |
| 2025/03/06 | 25.3 | +0 | +0 | 555 | 1,398.42 | 183 | 32.99 | 460.56 | 32.93 | 462.61 | 33.08 | +2.05 | +112.02 | 0 | 0 |
| 2025/03/05 | 25.3 | +0.05 | +0.2 | 326 | 819.11 | 103 | 31.64 | 258.4 | 31.55 | 259.01 | 31.62 | +0.61 | +59.71 | 0 | 0 |
| 2025/03/04 | 25.25 | +0.05 | +0.2 | 617 | 1,546.87 | 251 | 40.67 | 627.18 | 40.55 | 630.02 | 40.73 | +2.84 | +113.15 | 0 | 0 |
| 2025/03/03 | 25.2 | -0.1 | -0.4 | 370 | 929.24 | 119 | 32.14 | 298.14 | 32.08 | 299.14 | 32.19 | +0.99 | +83.61 | 0 | 0 |
| 2025/02/27 | 25.3 | +0 | +0 | 216 | 543.43 | 68 | 31.55 | 170.99 | 31.46 | 171.48 | 31.56 | +0.49 | +72.06 | 0 | 0 |
| 2025/02/26 | 25.3 | -0.2 | -0.78 | 559 | 1,408.21 | 315 | 56.39 | 793.73 | 56.36 | 794.17 | 56.4 | +0.45 | +14.29 | 0 | 0 |
| 2025/02/25 | 25.5 | -0.1 | -0.39 | 306 | 778.1 | 128 | 41.78 | 324.35 | 41.68 | 325.07 | 41.78 | +0.73 | +57.03 | 0 | 0 |
| 2025/02/24 | 25.6 | +0.2 | +0.79 | 493 | 1,254.82 | 190 | 38.54 | 483.04 | 38.49 | 483.31 | 38.52 | +0.28 | +14.47 | 0 | 0 |
| 2025/02/21 | 25.4 | +0.15 | +0.59 | 335 | 848.42 | 80 | 23.91 | 202.78 | 23.9 | 202.74 | 23.9 | -0.04 | -5.62 | 0 | 0 |
| 2025/02/20 | 25.25 | +0.1 | +0.4 | 231 | 581.16 | 57 | 24.67 | 143.34 | 24.67 | 143.31 | 24.66 | -0.04 | -6.14 | 0 | 0 |
| 2025/02/19 | 25.15 | +0 | +0 | 485 | 1,213.72 | 242 | 49.89 | 604.89 | 49.84 | 605.36 | 49.88 | +0.46 | +19.01 | 0 | 0 |
| 2025/02/18 | 25.15 | +0 | +0 | 313 | 783.21 | 165 | 52.74 | 412.67 | 52.69 | 412.89 | 52.72 | +0.23 | +13.94 | 0 | 0 |
| 2025/02/17 | 25.15 | +0.45 | +1.82 | 552 | 1,384.57 | 174 | 31.54 | 434.25 | 31.36 | 435.98 | 31.49 | +1.73 | +99.14 | 0 | 0 |
| 2025/02/14 | 24.7 | +0.1 | +0.41 | 231 | 566.78 | 63 | 27.31 | 154.5 | 27.26 | 154.65 | 27.29 | +0.15 | +24.6 | 0 | 0 |
| 2025/02/13 | 24.6 | +0.15 | +0.61 | 190 | 466.52 | 35 | 18.42 | 85.87 | 18.41 | 85.92 | 18.42 | +0.05 | +14.29 | 0 | 0 |
| 2025/02/12 | 24.45 | -0.05 | -0.2 | 754 | 1,829.17 | 279 | 36.99 | 677 | 37.01 | 677.89 | 37.06 | +0.89 | +31.9 | 0 | 0 |
| 2025/02/11 | 24.5 | -0.25 | -1.01 | 381 | 934.7 | 185 | 48.54 | 454.62 | 48.64 | 453.26 | 48.49 | -1.35 | -72.97 | 0 | 0 |
| 2025/02/10 | 24.75 | +0.25 | +1.02 | 266 | 655.47 | 65 | 24.41 | 159.52 | 24.34 | 159.56 | 24.34 | +0.04 | +6.15 | 0 | 0 |
| 2025/02/07 | 24.5 | -0.2 | -0.81 | 311 | 760.65 | 122 | 39.22 | 298.64 | 39.26 | 298.98 | 39.31 | +0.33 | +27.05 | 0 | 0 |
| 2025/02/06 | 24.7 | +0.5 | +2.07 | 502 | 1,229.12 | 201 | 40.03 | 490.86 | 39.94 | 492.14 | 40.04 | +1.28 | +63.68 | 0 | 0 |
| 2025/02/05 | 24.2 | +0.05 | +0.21 | 421 | 1,010.02 | 246 | 58.49 | 591.13 | 58.53 | 590.95 | 58.51 | -0.18 | -7.32 | 0 | 0 |
| 2025/02/04 | 24.15 | +0.05 | +0.21 | 639 | 1,529.78 | 294 | 46.05 | 703.79 | 46.01 | 705.8 | 46.14 | +2.01 | +68.37 | 0 | 0 |
| 2025/02/03 | 24.1 | +0.25 | +1.05 | 555 | 1,328 | 263 | 47.36 | 627.97 | 47.29 | 629 | 47.36 | +1.04 | +39.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
