2534
26.2
TWD+0.10 (0.38%)
2024.11.21收盤
宏盛－現股當沖
宏盛最新現股當沖狀況
整理宏盛最新(2024/11/21) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的12.46%。當日現股當沖之總損益為+2,750元、每張平均損益則為+26元。
開盤價
26
收盤價
26.2
當日範圍
25.9 - 26.4
成交張數
843
開盤價(昨)
25.9
收盤價(昨)
26.1
昨日範圍
25.75 - 26.2
成交張數(昨)
218
成交金額
2209.25萬
成交金額(昨)
565.24萬
52週範圍
19.65 - 30.1
發行股數
5億
市值
124億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26.2
成交張數
843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26.2 | +0.1 | +0.38 | 843 | 2,208.13 | 105 | 12.46 | 274.33 | 12.42 | 274.61 | 12.44 | +0.28 | +26.19 | 0 | 0 |
| 11/20 | 26.1 | +0 | +0 | 218 | 564.92 | 89 | 40.85 | 230.26 | 40.76 | 230.9 | 40.87 | +0.64 | +71.35 | 0 | 0 |
| 11/19 | 26.1 | +0 | +0 | 428 | 1,119.47 | 107 | 24.99 | 279.4 | 24.96 | 279.31 | 24.95 | -0.09 | -8.41 | 0 | 0 |
| 11/18 | 26.1 | +0.05 | +0.19 | 391 | 1,017.72 | 96 | 24.56 | 249.44 | 24.51 | 249.84 | 24.55 | +0.4 | +41.67 | 0 | 0 |
| 11/15 | 26.05 | +1.05 | +4.2 | 889 | 2,272.66 | 215 | 24.18 | 548.2 | 24.12 | 550.77 | 24.23 | +2.58 | +120 | 0 | 0 |
| 11/14 | 25 | -1.2 | -4.58 | 1,283 | 3,260.87 | 473 | 36.88 | 1,203.88 | 36.92 | 1,198.39 | 36.75 | -5.49 | -115.96 | 0 | 0 |
| 11/13 | 26.2 | +0.1 | +0.38 | 744 | 1,939.78 | 420 | 56.43 | 1,092.58 | 56.32 | 1,093.54 | 56.37 | +0.95 | +22.74 | 0 | 0 |
| 11/12 | 26.1 | -0.1 | -0.38 | 535 | 1,381.54 | 228 | 42.62 | 588.16 | 42.57 | 588.99 | 42.63 | +0.82 | +36.18 | 0 | 0 |
| 11/11 | 26.2 | +0.05 | +0.19 | 535 | 1,393.3 | 204 | 38.11 | 530.52 | 38.08 | 530.88 | 38.1 | +0.36 | +17.89 | 0 | 0 |
| 11/08 | 26.15 | -0.15 | -0.57 | 1,103 | 2,873.71 | 309 | 28.01 | 798.48 | 27.79 | 800.4 | 27.85 | +1.93 | +62.3 | 0 | 0 |
| 11/07 | 26.3 | +0.4 | +1.54 | 819 | 2,153.53 | 97 | 11.85 | 254.4 | 11.81 | 254.36 | 11.81 | -0.04 | -3.61 | 0 | 0 |
| 11/06 | 25.9 | +0.3 | +1.17 | 421 | 1,087.7 | 97 | 23.02 | 249.78 | 22.96 | 249.51 | 22.94 | -0.27 | -27.84 | 0 | 0 |
| 11/05 | 25.6 | -0.05 | -0.19 | 451 | 1,155.38 | 178 | 39.46 | 455.1 | 39.39 | 455.51 | 39.43 | +0.41 | +23.03 | 0 | 0 |
| 11/04 | 25.65 | -0.55 | -2.1 | 1,623 | 4,143.97 | 893 | 55.04 | 2,283.14 | 55.1 | 2,282.76 | 55.09 | -0.38 | -4.2 | 0 | 0 |
| 11/01 | 26.2 | +0.05 | +0.19 | 615 | 1,601.56 | 231 | 37.56 | 600.79 | 37.51 | 600.34 | 37.48 | -0.46 | -19.91 | 0 | 0 |
| 10/30 | 26.15 | +0.05 | +0.19 | 224 | 582.93 | 75 | 33.52 | 195.21 | 33.49 | 195.44 | 33.53 | +0.23 | +30 | 0 | 0 |
| 10/29 | 26.1 | -0.2 | -0.76 | 891 | 2,308.93 | 434 | 48.73 | 1,125.12 | 48.73 | 1,124.33 | 48.69 | -0.79 | -18.2 | 0 | 0 |
| 10/28 | 26.3 | +0.3 | +1.15 | 594 | 1,552.11 | 134 | 22.55 | 350.27 | 22.57 | 349.56 | 22.52 | -0.71 | -53.36 | 0 | 0 |
| 10/25 | 26 | +0 | +0 | 307 | 800.79 | 150 | 48.8 | 391.15 | 48.85 | 390.65 | 48.78 | -0.49 | -33 | 0 | 0 |
| 10/24 | 26 | -0.3 | -1.14 | 1,817 | 4,715.12 | 443 | 24.38 | 1,150.16 | 24.39 | 1,149.78 | 24.38 | -0.39 | -8.69 | 0 | 0 |
| 10/23 | 26.3 | -0.25 | -0.94 | 842 | 2,215.21 | 361 | 42.87 | 951.14 | 42.94 | 949.73 | 42.87 | -1.42 | -39.2 | 0 | 0 |
| 10/22 | 26.55 | -0.1 | -0.38 | 950 | 2,499.83 | 371 | 39.04 | 974.79 | 38.99 | 976.23 | 39.05 | +1.44 | +38.68 | 0 | 0 |
| 10/21 | 26.65 | +0 | +0 | 647 | 1,719.49 | 198 | 30.6 | 526.63 | 30.63 | 526.08 | 30.59 | -0.56 | -28.03 | 0 | 0 |
| 10/18 | 26.65 | +0.1 | +0.38 | 564 | 1,507.9 | 133 | 23.57 | 355.28 | 23.56 | 354.89 | 23.54 | -0.39 | -28.95 | 0 | 0 |
| 10/17 | 26.55 | +0 | +0 | 615 | 1,634.96 | 205 | 33.31 | 545.28 | 33.35 | 544.29 | 33.29 | -0.98 | -48.05 | 0 | 0 |
| 10/16 | 26.55 | +0.55 | +2.12 | 1,452 | 3,826.43 | 420 | 28.92 | 1,099.88 | 28.74 | 1,106.45 | 28.92 | +6.58 | +156.55 | 0 | 0 |
| 10/15 | 26 | -0.05 | -0.19 | 737 | 1,917.95 | 292 | 39.63 | 760.25 | 39.64 | 759.4 | 39.59 | -0.84 | -28.77 | 0 | 0 |
| 10/14 | 26.05 | +0.5 | +1.96 | 690 | 1,790.86 | 225 | 32.6 | 582.96 | 32.55 | 583.24 | 32.57 | +0.28 | +12.67 | 0 | 0 |
| 10/11 | 25.55 | +0 | +0 | 621 | 1,582.77 | 274 | 44.12 | 698.64 | 44.14 | 697.34 | 44.06 | -1.3 | -47.45 | 0 | 0 |
| 10/09 | 25.55 | -0.3 | -1.16 | 480 | 1,223.18 | 200 | 41.71 | 510.42 | 41.73 | 510.01 | 41.7 | -0.41 | -20.25 | 0 | 0 |
| 10/08 | 25.85 | -0.35 | -1.34 | 542 | 1,392.68 | 184 | 33.95 | 472.76 | 33.95 | 472.86 | 33.95 | +0.1 | +5.43 | 0 | 0 |
| 10/07 | 26.2 | +0.75 | +2.95 | 723 | 1,858.1 | 141 | 19.5 | 360.76 | 19.42 | 363.42 | 19.56 | +2.65 | +188.3 | 0 | 0 |
| 10/04 | 25.45 | -0.05 | -0.2 | 777 | 1,965.07 | 232 | 29.86 | 585.2 | 29.78 | 587.24 | 29.88 | +2.04 | +87.93 | 0 | 0 |
| 10/01 | 25.5 | -0.2 | -0.78 | 459 | 1,168.99 | 116 | 25.26 | 295.34 | 25.26 | 295.28 | 25.26 | -0.06 | -5.17 | 0 | 0 |
| 09/30 | 25.7 | +0.15 | +0.59 | 592 | 1,518.16 | 172 | 29.08 | 440.31 | 29 | 442.36 | 29.14 | +2.04 | +118.9 | 0 | 0 |
| 09/27 | 25.55 | +0.05 | +0.2 | 891 | 2,274.01 | 280 | 31.41 | 714.03 | 31.4 | 713.86 | 31.39 | -0.17 | -6.07 | 0 | 0 |
| 09/26 | 25.5 | +0 | +0 | 612 | 1,560.62 | 255 | 41.66 | 649.13 | 41.59 | 649.66 | 41.63 | +0.53 | +20.78 | 1 | 0.16 |
| 09/25 | 25.5 | +0.65 | +2.62 | 1,164 | 2,951.25 | 470 | 40.38 | 1,192.24 | 40.4 | 1,190.96 | 40.35 | -1.27 | -27.13 | 10 | 0.86 |
| 09/24 | 24.85 | -0.1 | -0.4 | 837 | 2,080.58 | 355 | 42.42 | 882.83 | 42.43 | 882.61 | 42.42 | -0.23 | -6.34 | 2 | 0.24 |
| 09/23 | 24.95 | +0.25 | +1.01 | 1,490 | 3,640.02 | 397 | 26.64 | 966.85 | 26.56 | 975.87 | 26.81 | +9.02 | +227.2 | 5 | 0.34 |
| 09/20 | 24.7 | -1.8 | -6.79 | 3,308 | 8,218.47 | 1,069 | 32.32 | 2,663.7 | 32.41 | 2,657.15 | 32.33 | -6.54 | -61.23 | 1 | 0.03 |
| 09/19 | 26.5 | +1.05 | +4.13 | 1,471 | 3,842.67 | 549 | 37.32 | 1,426.78 | 37.13 | 1,436.53 | 37.38 | +9.75 | +177.6 | 0 | 0 |
| 09/18 | 25.45 | +0.05 | +0.2 | 856 | 2,176.12 | 271 | 31.65 | 688.23 | 31.63 | 688.61 | 31.64 | +0.38 | +14.02 | 0 | 0 |
| 09/16 | 25.4 | -0.05 | -0.2 | 758 | 1,915.84 | 418 | 55.12 | 1,055.77 | 55.11 | 1,055.54 | 55.1 | -0.23 | -5.5 | 0 | 0 |
| 09/13 | 25.45 | +0.3 | +1.19 | 611 | 1,551.03 | 322 | 52.7 | 816.05 | 52.61 | 816.63 | 52.65 | +0.57 | +17.86 | 0 | 0 |
| 09/12 | 25.15 | +0.1 | +0.4 | 679 | 1,701.96 | 267 | 39.32 | 668.65 | 39.29 | 668.9 | 39.3 | +0.25 | +9.36 | 0 | 0 |
| 09/11 | 25.05 | -0.1 | -0.4 | 789 | 1,965.07 | 374 | 47.42 | 931.75 | 47.42 | 932.14 | 47.44 | +0.39 | +10.29 | 0 | 0 |
| 09/10 | 25.15 | -0.1 | -0.4 | 1,030 | 2,589.15 | 604 | 58.63 | 1,520.05 | 58.71 | 1,520.02 | 58.71 | -0.04 | -0.58 | 0 | 0 |
| 09/09 | 25.25 | +0 | +0 | 861 | 2,135.01 | 390 | 45.3 | 964.72 | 45.19 | 967.29 | 45.31 | +2.58 | +66.03 | 0 | 0 |
| 09/06 | 25.25 | -0.05 | -0.2 | 632 | 1,595.2 | 278 | 44 | 701.04 | 43.95 | 701.02 | 43.95 | -0.02 | -0.72 | 0 | 0 |
| 09/05 | 25.3 | +0.2 | +0.8 | 902 | 2,293.26 | 295 | 32.7 | 749.77 | 32.69 | 749.12 | 32.67 | -0.65 | -21.86 | 0 | 0 |
| 09/04 | 25.1 | -1.1 | -4.2 | 1,840 | 4,648.3 | 623 | 33.85 | 1,573.67 | 33.85 | 1,574.73 | 33.88 | +1.06 | +17.01 | 0 | 0 |
| 09/03 | 26.2 | -0.85 | -3.14 | 1,124 | 2,970.98 | 422 | 37.53 | 1,117.32 | 37.61 | 1,115.71 | 37.55 | -1.6 | -37.91 | 0 | 0 |
| 09/02 | 27.05 | -0.45 | -1.64 | 1,882 | 5,062.64 | 1,025 | 54.47 | 2,754.45 | 54.41 | 2,757.16 | 54.46 | +2.71 | +26.44 | 0 | 0 |
| 08/30 | 27.5 | +0.6 | +2.23 | 1,591 | 4,316.85 | 749 | 47.08 | 2,028.44 | 46.99 | 2,029.22 | 47.01 | +0.78 | +10.35 | 0 | 0 |
| 08/29 | 26.9 | +0.15 | +0.56 | 848 | 2,263.66 | 389 | 45.85 | 1,037.42 | 45.83 | 1,038.66 | 45.88 | +1.24 | +31.75 | 0 | 0 |
| 08/28 | 26.75 | +0.1 | +0.38 | 1,523 | 4,077.96 | 900 | 59.11 | 2,410.24 | 59.1 | 2,409.64 | 59.09 | -0.6 | -6.67 | 0 | 0 |
| 08/27 | 26.65 | -0.05 | -0.19 | 1,348 | 3,566.98 | 914 | 67.82 | 2,419.29 | 67.82 | 2,419.11 | 67.82 | -0.18 | -2.02 | 0 | 0 |
| 08/26 | 26.7 | +0.15 | +0.56 | 1,793 | 4,745.7 | 705 | 39.33 | 1,858.09 | 39.15 | 1,873.93 | 39.49 | +15.85 | +224.75 | 3 | 0.17 |
| 08/23 | 26.55 | -0.3 | -1.12 | 1,959 | 5,159.09 | 1,043 | 53.25 | 2,744.22 | 53.19 | 2,748.36 | 53.27 | +4.13 | +39.6 | 0 | 0 |
| 08/22 | 26.85 | -0.4 | -1.47 | 2,207 | 5,883.02 | 1,057 | 47.9 | 2,817.28 | 47.89 | 2,824.14 | 48.01 | +6.86 | +64.9 | 0 | 0 |
| 08/21 | 27.25 | -0.05 | -0.18 | 1,610 | 4,339.19 | 779 | 48.39 | 2,093.4 | 48.24 | 2,099.96 | 48.4 | +6.56 | +84.21 | 1 | 0.06 |
| 08/20 | 27.3 | -1.45 | -5.04 | 3,332 | 9,099.04 | 1,014 | 30.43 | 2,767.48 | 30.42 | 2,773.34 | 30.48 | +5.87 | +57.84 | 2 | 0.06 |
| 08/19 | 28.75 | -0.2 | -0.69 | 1,124 | 3,230.41 | 434 | 38.61 | 1,246.65 | 38.59 | 1,247.67 | 38.62 | +1.01 | +23.39 | 1 | 0.09 |
| 08/16 | 28.95 | +0.95 | +3.39 | 2,315 | 6,700.13 | 827 | 35.73 | 2,383.87 | 35.58 | 2,388.46 | 35.65 | +4.59 | +55.5 | 1 | 0.04 |
| 08/15 | 28 | +0.65 | +2.38 | 1,674 | 4,672.2 | 492 | 29.38 | 1,366.38 | 29.24 | 1,373.82 | 29.4 | +7.44 | +151.22 | 1 | 0.06 |
| 08/14 | 27.35 | +0.8 | +3.01 | 1,914 | 5,179 | 562 | 29.37 | 1,519.46 | 29.34 | 1,520.97 | 29.37 | +1.51 | +26.96 | 1 | 0.05 |
| 08/13 | 26.55 | +0.35 | +1.34 | 680 | 1,788.49 | 142 | 20.88 | 371.58 | 20.78 | 373.49 | 20.88 | +1.9 | +133.8 | 0 | 0 |
| 08/12 | 26.2 | +0 | +0 | 1,280 | 3,361.78 | 520 | 40.62 | 1,367.92 | 40.69 | 1,364.29 | 40.58 | -3.63 | -69.9 | 1 | 0.08 |
| 08/09 | 26.2 | +0.1 | +0.38 | 2,099 | 5,515.26 | 863 | 41.12 | 2,269.16 | 41.14 | 2,268.49 | 41.13 | -0.67 | -7.76 | 0 | 0 |
| 08/08 | 26.1 | -0.25 | -0.95 | 1,552 | 3,997.77 | 853 | 54.98 | 2,192.66 | 54.85 | 2,201.68 | 55.07 | +9.01 | +105.63 | 0 | 0 |
| 08/07 | 26.35 | +1.2 | +4.77 | 3,546 | 9,218.45 | 1,494 | 42.13 | 3,874.64 | 42.03 | 3,887.18 | 42.17 | +12.54 | +83.9 | 22 | 0.62 |
| 08/06 | 25.15 | -0.85 | -3.27 | 7,938 | 19,503.25 | 2,778 | 35 | 6,789.65 | 34.81 | 6,935.49 | 35.56 | +145.84 | +524.98 | 0 | 0 |
| 08/05 | 26 | -2.85 | -9.88 | 3,384 | 8,904.35 | 797 | 23.55 | 2,108.08 | 23.67 | 2,115.95 | 23.76 | +7.88 | +98.81 | 0 | 0 |
| 08/02 | 28.85 | -1.25 | -4.15 | 4,721 | 13,746.47 | 1,941 | 41.11 | 5,641.88 | 41.04 | 5,654.11 | 41.13 | +12.24 | +63.06 | 0 | 0 |
| 08/01 | 30.1 | +0.05 | +0.17 | 2,621 | 7,861.68 | 895 | 34.14 | 2,683.59 | 34.14 | 2,680.53 | 34.1 | -3.06 | -34.25 | 0 | 0 |
| 07/31 | 30.05 | -0.05 | -0.17 | 4,426 | 13,145.26 | 2,194 | 49.57 | 6,526.51 | 49.65 | 6,508.41 | 49.51 | -18.09 | -82.47 | 2 | 0.05 |
| 07/30 | 30.1 | +0.1 | +0.33 | 4,009 | 11,915.33 | 1,602 | 39.96 | 4,751.05 | 39.87 | 4,761.81 | 39.96 | +10.76 | +67.13 | 0 | 0 |
| 07/29 | 30 | +0.15 | +0.5 | 8,146 | 24,780.76 | 2,945 | 36.15 | 8,939.78 | 36.08 | 8,973.26 | 36.21 | +33.48 | +113.67 | 0 | 0 |
| 07/26 | 29.85 | -0.05 | -0.17 | 3,576 | 10,584.21 | 1,793 | 50.14 | 5,293.94 | 50.02 | 5,311.01 | 50.18 | +17.06 | +95.15 | 0 | 0 |
| 07/23 | 29.9 | +0.7 | +2.4 | 6,795 | 20,372.93 | 1,647 | 24.24 | 4,922.57 | 24.16 | 4,931.83 | 24.21 | +9.26 | +56.22 | 0 | 0 |
| 07/22 | 29.2 | -0.3 | -1.02 | 4,626 | 13,297.21 | 2,183 | 47.19 | 6,268.45 | 47.14 | 6,296.44 | 47.35 | +27.98 | +128.2 | 0 | 0 |
| 07/19 | 29.5 | +0.35 | +1.2 | 7,894 | 23,339.02 | 3,168 | 40.13 | 9,353.12 | 40.08 | 9,356.74 | 40.09 | +3.62 | +11.41 | 0 | 0 |
| 07/18 | 29.15 | +0.35 | +1.22 | 4,702 | 13,576.21 | 1,869 | 39.75 | 5,385.59 | 39.67 | 5,399.73 | 39.77 | +14.14 | +75.66 | 0 | 0 |
| 07/17 | 28.8 | +0.2 | +0.7 | 5,540 | 16,042.83 | 2,210 | 39.89 | 6,399.98 | 39.89 | 6,409.28 | 39.95 | +9.3 | +42.1 | 0 | 0 |
| 07/16 | 28.6 | +0.1 | +0.35 | 3,630 | 10,160.23 | 627 | 17.27 | 1,795.56 | 17.67 | 1,795.03 | 17.67 | -0.53 | -8.37 | 0 | 0 |
| 07/15 | 28.5 | +0.65 | +2.33 | 5,236 | 14,706.88 | 719 | 13.73 | 2,034.38 | 13.83 | 2,043.12 | 13.89 | +8.74 | +121.63 | 0 | 0 |
| 07/12 | 27.85 | +0 | +0 | 4,849 | 13,249.29 | 435 | 8.97 | 1,207.75 | 9.12 | 1,211.4 | 9.14 | +3.65 | +84.02 | 0 | 0 |
| 07/11 | 27.85 | +0.95 | +3.53 | 5,998 | 16,410.61 | 957 | 15.95 | 2,630.57 | 16.03 | 2,639.15 | 16.08 | +8.59 | +89.71 | 1 | 0.02 |
| 07/10 | 26.9 | +1.15 | +4.47 | 5,195 | 13,921.8 | 566 | 10.9 | 1,511.54 | 10.86 | 1,518.99 | 10.91 | +7.45 | +131.63 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
