2534
26.2
TWD+0.05 (0.19%)
2025.04.02收盤
宏盛－現股當沖
宏盛最新現股當沖狀況
整理宏盛最新(2025/04/02) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的33.82%。當日現股當沖之總損益為+2.87萬元、每張平均損益則為+157元。
開盤價
26
收盤價
26.2
當日範圍
25.75 - 26.5
成交張數
538
開盤價(昨)
25.1
收盤價(昨)
26.15
昨日範圍
25 - 26.35
成交張數(昨)
469
成交金額
1407.21萬
成交金額(昨)
1212.34萬
52週範圍
22.75 - 30.1
發行股數
5億
市值
124億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26.2
成交張數
538
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.2 | +0.05 | +0.19 | 538 | 1,407.54 | 182 | 33.82 | 473.99 | 33.67 | 476.86 | 33.88 | +2.87 | +157.42 | 0 | 0 |
| 2025/04/01 | 26.15 | +0.8 | +3.16 | 469 | 1,212.66 | 128 | 27.28 | 327.6 | 27.01 | 331.44 | 27.33 | +3.84 | +300 | 0 | 0 |
| 2025/03/31 | 25.35 | -0.9 | -3.43 | 728 | 1,844.68 | 283 | 38.89 | 716.45 | 38.84 | 718.36 | 38.94 | +1.92 | +67.67 | 0 | 0 |
| 2025/03/28 | 26.25 | -0.55 | -2.05 | 571 | 1,498.19 | 179 | 31.32 | 469.23 | 31.32 | 469.83 | 31.36 | +0.6 | +33.52 | 0 | 0 |
| 2025/03/27 | 26.8 | +0 | +0 | 402 | 1,070.59 | 80 | 19.92 | 212.85 | 19.88 | 213.68 | 19.96 | +0.82 | +103.12 | 0 | 0 |
| 2025/03/26 | 26.8 | -0.1 | -0.37 | 365 | 977.5 | 79 | 21.65 | 211.12 | 21.6 | 211.9 | 21.68 | +0.77 | +97.47 | 0 | 0 |
| 2025/03/25 | 26.9 | -0.05 | -0.19 | 539 | 1,445.88 | 111 | 20.59 | 297.24 | 20.56 | 298.17 | 20.62 | +0.93 | +83.33 | 0 | 0 |
| 2025/03/24 | 26.95 | +0.05 | +0.19 | 619 | 1,669.42 | 172 | 27.77 | 463.81 | 27.78 | 462.86 | 27.73 | -0.95 | -55.23 | 0 | 0 |
| 2025/03/21 | 26.9 | +0.45 | +1.7 | 702 | 1,878.64 | 129 | 18.38 | 343.81 | 18.3 | 345.54 | 18.39 | +1.72 | +133.33 | 0 | 0 |
| 2025/03/20 | 26.45 | +0 | +0 | 251 | 665.21 | 57 | 22.67 | 150.73 | 22.66 | 150.84 | 22.68 | +0.11 | +19.3 | 0 | 0 |
| 2025/03/19 | 26.45 | +0.05 | +0.19 | 324 | 855.56 | 129 | 39.76 | 339.81 | 39.72 | 340.08 | 39.75 | +0.28 | +21.71 | 0 | 0 |
| 2025/03/18 | 26.4 | -0.2 | -0.75 | 691 | 1,833.64 | 168 | 24.33 | 445.95 | 24.32 | 446.25 | 24.34 | +0.29 | +17.26 | 0 | 0 |
| 2025/03/17 | 26.6 | +0.5 | +1.92 | 677 | 1,788.15 | 82 | 12.11 | 214.82 | 12.01 | 216.57 | 12.11 | +1.75 | +213.41 | 0 | 0 |
| 2025/03/14 | 26.1 | +0.6 | +2.35 | 703 | 1,825.24 | 185 | 26.32 | 479.13 | 26.25 | 483.76 | 26.5 | +4.62 | +250 | 0 | 0 |
| 2025/03/13 | 25.5 | -0.3 | -1.16 | 568 | 1,452.21 | 139 | 24.46 | 355.18 | 24.46 | 356.29 | 24.53 | +1.11 | +80.22 | 0 | 0 |
| 2025/03/12 | 25.8 | -0.1 | -0.39 | 302 | 776.49 | 75 | 24.86 | 192.77 | 24.83 | 193.42 | 24.91 | +0.65 | +86.67 | 0 | 0 |
| 2025/03/11 | 25.9 | -0.1 | -0.38 | 616 | 1,579.33 | 190 | 30.86 | 486.4 | 30.8 | 488.47 | 30.93 | +2.07 | +108.95 | 0 | 0 |
| 2025/03/10 | 26 | +0.25 | +0.97 | 603 | 1,560.23 | 122 | 20.23 | 314.29 | 20.14 | 315.65 | 20.23 | +1.36 | +111.89 | 0 | 0 |
| 2025/03/07 | 25.75 | +0.45 | +1.78 | 469 | 1,200.71 | 122 | 26.02 | 311.73 | 25.96 | 312.62 | 26.04 | +0.9 | +73.36 | 0 | 0 |
| 2025/03/06 | 25.3 | +0 | +0 | 555 | 1,398.42 | 183 | 32.99 | 460.56 | 32.93 | 462.61 | 33.08 | +2.05 | +112.02 | 0 | 0 |
| 2025/03/05 | 25.3 | +0.05 | +0.2 | 326 | 819.11 | 103 | 31.64 | 258.4 | 31.55 | 259.01 | 31.62 | +0.61 | +59.71 | 0 | 0 |
| 2025/03/04 | 25.25 | +0.05 | +0.2 | 617 | 1,546.87 | 251 | 40.67 | 627.18 | 40.55 | 630.02 | 40.73 | +2.84 | +113.15 | 0 | 0 |
| 2025/03/03 | 25.2 | -0.1 | -0.4 | 370 | 929.24 | 119 | 32.14 | 298.14 | 32.08 | 299.14 | 32.19 | +0.99 | +83.61 | 0 | 0 |
| 2025/02/27 | 25.3 | +0 | +0 | 216 | 543.43 | 68 | 31.55 | 170.99 | 31.46 | 171.48 | 31.56 | +0.49 | +72.06 | 0 | 0 |
| 2025/02/26 | 25.3 | -0.2 | -0.78 | 559 | 1,408.21 | 315 | 56.39 | 793.73 | 56.36 | 794.17 | 56.4 | +0.45 | +14.29 | 0 | 0 |
| 2025/02/25 | 25.5 | -0.1 | -0.39 | 306 | 778.1 | 128 | 41.78 | 324.35 | 41.68 | 325.07 | 41.78 | +0.73 | +57.03 | 0 | 0 |
| 2025/02/24 | 25.6 | +0.2 | +0.79 | 493 | 1,254.82 | 190 | 38.54 | 483.04 | 38.49 | 483.31 | 38.52 | +0.28 | +14.47 | 0 | 0 |
| 2025/02/21 | 25.4 | +0.15 | +0.59 | 335 | 848.42 | 80 | 23.91 | 202.78 | 23.9 | 202.74 | 23.9 | -0.04 | -5.62 | 0 | 0 |
| 2025/02/20 | 25.25 | +0.1 | +0.4 | 231 | 581.16 | 57 | 24.67 | 143.34 | 24.67 | 143.31 | 24.66 | -0.04 | -6.14 | 0 | 0 |
| 2025/02/19 | 25.15 | +0 | +0 | 485 | 1,213.72 | 242 | 49.89 | 604.89 | 49.84 | 605.36 | 49.88 | +0.46 | +19.01 | 0 | 0 |
| 2025/02/18 | 25.15 | +0 | +0 | 313 | 783.21 | 165 | 52.74 | 412.67 | 52.69 | 412.89 | 52.72 | +0.23 | +13.94 | 0 | 0 |
| 2025/02/17 | 25.15 | +0.45 | +1.82 | 552 | 1,384.57 | 174 | 31.54 | 434.25 | 31.36 | 435.98 | 31.49 | +1.73 | +99.14 | 0 | 0 |
| 2025/02/14 | 24.7 | +0.1 | +0.41 | 231 | 566.78 | 63 | 27.31 | 154.5 | 27.26 | 154.65 | 27.29 | +0.15 | +24.6 | 0 | 0 |
| 2025/02/13 | 24.6 | +0.15 | +0.61 | 190 | 466.52 | 35 | 18.42 | 85.87 | 18.41 | 85.92 | 18.42 | +0.05 | +14.29 | 0 | 0 |
| 2025/02/12 | 24.45 | -0.05 | -0.2 | 754 | 1,829.17 | 279 | 36.99 | 677 | 37.01 | 677.89 | 37.06 | +0.89 | +31.9 | 0 | 0 |
| 2025/02/11 | 24.5 | -0.25 | -1.01 | 381 | 934.7 | 185 | 48.54 | 454.62 | 48.64 | 453.26 | 48.49 | -1.35 | -72.97 | 0 | 0 |
| 2025/02/10 | 24.75 | +0.25 | +1.02 | 266 | 655.47 | 65 | 24.41 | 159.52 | 24.34 | 159.56 | 24.34 | +0.04 | +6.15 | 0 | 0 |
| 2025/02/07 | 24.5 | -0.2 | -0.81 | 311 | 760.65 | 122 | 39.22 | 298.64 | 39.26 | 298.98 | 39.31 | +0.33 | +27.05 | 0 | 0 |
| 2025/02/06 | 24.7 | +0.5 | +2.07 | 502 | 1,229.12 | 201 | 40.03 | 490.86 | 39.94 | 492.14 | 40.04 | +1.28 | +63.68 | 0 | 0 |
| 2025/02/05 | 24.2 | +0.05 | +0.21 | 421 | 1,010.02 | 246 | 58.49 | 591.13 | 58.53 | 590.95 | 58.51 | -0.18 | -7.32 | 0 | 0 |
| 2025/02/04 | 24.15 | +0.05 | +0.21 | 639 | 1,529.78 | 294 | 46.05 | 703.79 | 46.01 | 705.8 | 46.14 | +2.01 | +68.37 | 0 | 0 |
| 2025/02/03 | 24.1 | +0.25 | +1.05 | 555 | 1,328 | 263 | 47.36 | 627.97 | 47.29 | 629 | 47.36 | +1.04 | +39.54 | 0 | 0 |
| 2025/01/22 | 23.85 | -0.1 | -0.42 | 686 | 1,621.95 | 286 | 41.67 | 678.53 | 41.83 | 678.12 | 41.81 | -0.41 | -14.51 | 0 | 0 |
| 2025/01/21 | 23.95 | +0.15 | +0.63 | 277 | 659.16 | 160 | 57.79 | 380.65 | 57.75 | 380.65 | 57.75 | -0.01 | -0.31 | 0 | 0 |
| 2025/01/20 | 23.8 | +0.1 | +0.42 | 365 | 862.36 | 153 | 41.92 | 360.95 | 41.86 | 361.38 | 41.91 | +0.42 | +27.78 | 0 | 0 |
| 2025/01/17 | 23.7 | +0.55 | +2.38 | 476 | 1,119.08 | 207 | 43.51 | 487.13 | 43.53 | 486.38 | 43.46 | -0.76 | -36.47 | 0 | 0 |
| 2025/01/16 | 23.15 | +0.1 | +0.43 | 812 | 1,899.68 | 237 | 29.19 | 552.86 | 29.1 | 555.63 | 29.25 | +2.77 | +117.09 | 0 | 0 |
| 2025/01/15 | 23.05 | +0.3 | +1.32 | 426 | 979.68 | 133 | 31.25 | 306.38 | 31.27 | 305.83 | 31.22 | -0.54 | -40.6 | 0 | 0 |
| 2025/01/14 | 22.75 | -0.7 | -2.99 | 1,020 | 2,347.64 | 214 | 20.99 | 491.9 | 20.95 | 495.23 | 21.09 | +3.33 | +155.37 | 0 | 0 |
| 2025/01/13 | 23.45 | -1 | -4.09 | 1,656 | 3,904.49 | 374 | 22.58 | 882.85 | 22.61 | 886.48 | 22.7 | +3.62 | +96.93 | 0 | 0 |
| 2025/01/10 | 24.45 | -1.8 | -6.86 | 3,045 | 7,490.16 | 765 | 25.12 | 1,875.18 | 25.04 | 1,890.73 | 25.24 | +15.55 | +203.33 | 0 | 0 |
| 2025/01/09 | 26.25 | +0.15 | +0.57 | 1,380 | 3,631.51 | 428 | 31.02 | 1,126.74 | 31.03 | 1,126.32 | 31.02 | -0.43 | -10.05 | 0 | 0 |
| 2025/01/08 | 26.1 | +0.1 | +0.38 | 745 | 1,936.92 | 199 | 26.73 | 518.16 | 26.75 | 516.71 | 26.68 | -1.46 | -73.12 | 0 | 0 |
| 2025/01/07 | 26 | +0.05 | +0.19 | 556 | 1,447.07 | 95 | 17.08 | 247.03 | 17.07 | 246.76 | 17.05 | -0.27 | -27.89 | 0 | 0 |
| 2025/01/06 | 25.95 | +0.4 | +1.57 | 715 | 1,846.27 | 165 | 23.09 | 426.6 | 23.11 | 425.23 | 23.03 | -1.36 | -82.73 | 0 | 0 |
| 2025/01/03 | 25.55 | -0.1 | -0.39 | 651 | 1,665.89 | 350 | 53.73 | 893.52 | 53.64 | 894.79 | 53.71 | +1.26 | +36.14 | 0 | 0 |
| 2025/01/02 | 25.65 | +0.15 | +0.59 | 565 | 1,441.61 | 294 | 52.06 | 750.04 | 52.03 | 750.38 | 52.05 | +0.33 | +11.22 | 0 | 0 |
| 2024/12/31 | 25.5 | -0.45 | -1.73 | 1,189 | 3,028.26 | 509 | 42.79 | 1,294.96 | 42.76 | 1,294.45 | 42.75 | -0.51 | -10.02 | 0 | 0 |
| 2024/12/30 | 25.95 | +0 | +0 | 434 | 1,122.59 | 210 | 48.33 | 541.6 | 48.25 | 542.19 | 48.3 | +0.59 | +28.1 | 0 | 0 |
| 2024/12/27 | 25.95 | +0 | +0 | 484 | 1,245.13 | 258 | 53.25 | 662.6 | 53.22 | 664.04 | 53.33 | +1.44 | +55.81 | 0 | 0 |
| 2024/12/26 | 25.95 | +0 | +0 | 315 | 816.38 | 138 | 43.84 | 358.29 | 43.89 | 357.65 | 43.81 | -0.63 | -45.65 | 0 | 0 |
| 2024/12/25 | 25.95 | +0.1 | +0.39 | 321 | 831.7 | 97 | 30.22 | 251.36 | 30.22 | 251.15 | 30.2 | -0.21 | -22.16 | 0 | 0 |
| 2024/12/24 | 25.85 | -0.05 | -0.19 | 232 | 600.73 | 78 | 33.55 | 201.57 | 33.55 | 201.74 | 33.58 | +0.17 | +21.79 | 0 | 0 |
| 2024/12/23 | 25.9 | -0.05 | -0.19 | 589 | 1,520 | 246 | 41.76 | 633.92 | 41.71 | 635.5 | 41.81 | +1.58 | +64.23 | 0 | 0 |
| 2024/12/20 | 25.95 | -0.05 | -0.19 | 1,205 | 3,107.41 | 425 | 35.28 | 1,094.12 | 35.21 | 1,098.28 | 35.34 | +4.15 | +97.65 | 0 | 0 |
| 2024/12/19 | 26 | -0.1 | -0.38 | 952 | 2,439.05 | 373 | 39.18 | 956.27 | 39.21 | 957.82 | 39.27 | +1.54 | +41.42 | 0 | 0 |
| 2024/12/18 | 26.1 | +0.1 | +0.38 | 956 | 2,467.89 | 456 | 47.69 | 1,175.9 | 47.65 | 1,176.83 | 47.69 | +0.92 | +20.18 | 0 | 0 |
| 2024/12/17 | 26 | -0.5 | -1.89 | 1,863 | 4,857.43 | 643 | 34.52 | 1,676.17 | 34.51 | 1,673.55 | 34.45 | -2.62 | -40.82 | 0 | 0 |
| 2024/12/16 | 26.5 | -0.3 | -1.12 | 741 | 1,963.27 | 199 | 26.86 | 527.55 | 26.87 | 527.38 | 26.86 | -0.17 | -8.79 | 0 | 0 |
| 2024/12/13 | 26.8 | -0.3 | -1.11 | 1,151 | 3,049.57 | 330 | 28.66 | 876.51 | 28.74 | 877.51 | 28.78 | +1 | +30.3 | 0 | 0 |
| 2024/12/12 | 27.1 | +0.05 | +0.18 | 756 | 2,054.95 | 203 | 26.86 | 549.36 | 26.73 | 550.47 | 26.79 | +1.1 | +54.43 | 0 | 0 |
| 2024/12/11 | 27.05 | -0.65 | -2.35 | 1,095 | 2,929.44 | 252 | 23.02 | 673.18 | 22.98 | 674.05 | 23.01 | +0.88 | +34.72 | 0 | 0 |
| 2024/12/10 | 27.7 | +0 | +0 | 951 | 2,594.6 | 311 | 32.71 | 847.09 | 32.65 | 849.62 | 32.75 | +2.53 | +81.35 | 0 | 0 |
| 2024/12/09 | 27.7 | +0 | +0 | 871 | 2,404.01 | 166 | 19.07 | 458.38 | 19.07 | 459.02 | 19.09 | +0.65 | +39.16 | 0 | 0 |
| 2024/12/06 | 27.7 | +0.8 | +2.97 | 4,263 | 11,743.11 | 928 | 21.77 | 2,553.24 | 21.74 | 2,555.27 | 21.76 | +2.04 | +21.93 | 0 | 0 |
| 2024/12/05 | 26.9 | +0 | -0 | 1,177 | 3,189 | 496 | 42.16 | 1,339.01 | 41.99 | 1,346.24 | 42.22 | +7.24 | +145.87 | 0 | 0 |
| 2024/12/04 | 26.9 | +0.1 | +0.37 | 472 | 1,267.42 | 60 | 12.7 | 160.71 | 12.68 | 160.94 | 12.7 | +0.23 | +38.33 | 0 | 0 |
| 2024/12/03 | 26.8 | -0.1 | -0.37 | 444 | 1,192.44 | 112 | 25.24 | 301.04 | 25.25 | 300.94 | 25.24 | -0.1 | -8.93 | 0 | 0 |
| 2024/12/02 | 26.9 | -0.05 | -0.19 | 544 | 1,464.81 | 110 | 20.21 | 296.2 | 20.22 | 296.63 | 20.25 | +0.42 | +38.64 | 0 | 0 |
| 2024/11/29 | 26.95 | +0.25 | +0.94 | 617 | 1,651.65 | 496 | 80.33 | 1,339.01 | 81.07 | 1,346.24 | 81.51 | +7.24 | +145.87 | 0 | 0 |
| 2024/11/28 | 26.7 | -0.1 | -0.37 | 889 | 2,375.36 | 314 | 35.32 | 838.91 | 35.32 | 839.31 | 35.33 | +0.4 | +12.58 | 0 | 0 |
| 2024/11/27 | 26.8 | -0.35 | -1.29 | 581 | 1,560.45 | 223 | 38.36 | 598.32 | 38.34 | 598.59 | 38.36 | +0.27 | +12.11 | 0 | 0 |
| 2024/11/26 | 27.15 | +0.8 | +3.04 | 1,755 | 4,724.04 | 162 | 9.23 | 434.16 | 9.19 | 436.19 | 9.23 | +2.02 | +125 | 0 | 0 |
| 2024/11/25 | 26.35 | +0.1 | +0.38 | 1,046 | 2,759.09 | 133 | 12.71 | 349.57 | 12.67 | 350.56 | 12.71 | +0.99 | +74.44 | 0 | 0 |
| 2024/11/22 | 26.25 | +0.05 | +0.19 | 197 | 516.92 | 26 | 13.17 | 67.93 | 13.14 | 68.02 | 13.16 | +0.09 | +34.62 | 0 | 0 |
| 2024/11/21 | 26.2 | +0.1 | +0.38 | 843 | 2,208.13 | 105 | 12.46 | 274.33 | 12.42 | 274.61 | 12.44 | +0.28 | +26.19 | 0 | 0 |
| 2024/11/20 | 26.1 | +0 | +0 | 218 | 564.92 | 89 | 40.85 | 230.26 | 40.76 | 230.9 | 40.87 | +0.64 | +71.35 | 0 | 0 |
| 2024/11/19 | 26.1 | +0 | +0 | 428 | 1,119.47 | 107 | 24.99 | 279.4 | 24.96 | 279.31 | 24.95 | -0.09 | -8.41 | 0 | 0 |
| 2024/11/18 | 26.1 | +0.05 | +0.19 | 391 | 1,017.72 | 96 | 24.56 | 249.44 | 24.51 | 249.84 | 24.55 | +0.4 | +41.67 | 0 | 0 |
| 2024/11/15 | 26.05 | +1.05 | +4.2 | 889 | 2,272.66 | 215 | 24.18 | 548.2 | 24.12 | 550.77 | 24.23 | +2.58 | +120 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
