2481
56.5
TWD-1.00 (-1.74%)
2024.10.18收盤
強茂－現股當沖
強茂最新現股當沖狀況
整理強茂最新(2024/10/17) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的26.65%。當日現股當沖之總損益為+7.24萬元、每張平均損益則為+179元。
開盤價
58
收盤價
56.5
當日範圍
56.4 - 58
成交張數
1,317
開盤價(昨)
57
收盤價(昨)
57.5
昨日範圍
56.7 - 58.3
成交張數(昨)
1,516
成交金額
7503.99萬
成交金額(昨)
8746.40萬
52週範圍
46.35 - 70.7
發行股數
4億
市值
216億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
56.5
成交張數
1,317
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/18 | 56.5 | -1 | -1.74 | 1,317 | 7,506.55 | 276 | 20.95 | 1,572.38 | 20.95 | 1,577.5 | 21.01 | +5.12 | +185.51 | 0 | 0 |
| 10/17 | 57.5 | +0.8 | +1.41 | 1,516 | 8,746.99 | 404 | 26.65 | 2,323.35 | 26.56 | 2,330.59 | 26.64 | +7.24 | +179.21 | 0 | 0 |
| 10/16 | 56.7 | -1.1 | -1.9 | 2,842 | 16,201.44 | 474 | 16.68 | 2,704.09 | 16.69 | 2,714.5 | 16.75 | +10.41 | +219.62 | 0 | 0 |
| 10/15 | 57.8 | -0.2 | -0.34 | 1,513 | 8,844.13 | 399 | 26.38 | 2,329.52 | 26.34 | 2,332.93 | 26.38 | +3.41 | +85.46 | 1 | 0.07 |
| 10/14 | 58 | +0.9 | +1.58 | 1,446 | 8,369.51 | 231 | 15.98 | 1,331.49 | 15.91 | 1,334.07 | 15.94 | +2.58 | +111.69 | 0 | 0 |
| 10/11 | 57.1 | -0.1 | -0.17 | 1,133 | 6,463.63 | 239 | 21.1 | 1,361.9 | 21.07 | 1,366.48 | 21.14 | +4.58 | +191.63 | 0 | 0 |
| 10/09 | 57.2 | -1 | -1.72 | 1,769 | 10,228.13 | 438 | 24.76 | 2,528.24 | 24.72 | 2,536.3 | 24.8 | +8.06 | +184.02 | 0 | 0 |
| 10/08 | 58.2 | -1.3 | -2.18 | 1,591 | 9,305.09 | 413 | 25.96 | 2,413.31 | 25.94 | 2,418.76 | 25.99 | +5.45 | +131.96 | 0 | 0 |
| 10/07 | 59.5 | +1.4 | +2.41 | 1,513 | 8,921.81 | 405 | 26.77 | 2,379.89 | 26.67 | 2,388.65 | 26.77 | +8.76 | +216.3 | 0 | 0 |
| 10/04 | 58.1 | -0.5 | -0.85 | 1,866 | 10,837.66 | 450 | 24.12 | 2,609.99 | 24.08 | 2,619.62 | 24.17 | +9.63 | +214 | 0 | 0 |
| 10/01 | 58.6 | +0.5 | +0.86 | 1,843 | 10,783.58 | 440 | 23.87 | 2,567.21 | 23.81 | 2,575.87 | 23.89 | +8.66 | +196.82 | 0 | 0 |
| 09/30 | 58.1 | -0.7 | -1.19 | 1,881 | 10,996.78 | 483 | 25.68 | 2,822.64 | 25.67 | 2,822.26 | 25.66 | -0.38 | -7.87 | 0 | 0 |
| 09/27 | 58.8 | -0.3 | -0.51 | 2,703 | 15,996.61 | 763 | 28.23 | 4,514.07 | 28.22 | 4,533.88 | 28.34 | +19.81 | +259.63 | 8 | 0.3 |
| 09/26 | 59.1 | -0.7 | -1.17 | 5,765 | 34,707.06 | 1,824 | 31.64 | 10,979.14 | 31.63 | 10,991.71 | 31.67 | +12.57 | +68.91 | 160 | 2.78 |
| 09/25 | 59.8 | +0 | +0 | 17,799 | 110,585.44 | 8,586 | 48.24 | 53,341.86 | 48.24 | 53,319.79 | 48.22 | -22.07 | -25.7 | 36 | 0.2 |
| 09/24 | 59.8 | -0.7 | -1.16 | 10,504 | 63,112.67 | 5,090 | 48.46 | 30,561.46 | 48.42 | 30,554.22 | 48.41 | -7.24 | -14.22 | 9 | 0.09 |
| 09/23 | 60.5 | +4.6 | +8.23 | 9,512 | 55,992.03 | 3,156 | 33.18 | 18,383.23 | 32.83 | 18,635.23 | 33.28 | +252 | +798.48 | 8 | 0.08 |
| 09/20 | 55.9 | +0.6 | +1.08 | 1,806 | 10,122.94 | 459 | 25.41 | 2,569.56 | 25.38 | 2,575.64 | 25.44 | +6.08 | +132.46 | 10 | 0.55 |
| 09/19 | 55.3 | +0.3 | +0.55 | 1,166 | 6,483.15 | 273 | 23.41 | 1,513.7 | 23.35 | 1,518.21 | 23.42 | +4.51 | +165.2 | 22 | 1.89 |
| 09/18 | 55 | -0.8 | -1.43 | 1,950 | 10,869.84 | 688 | 35.28 | 3,838.9 | 35.32 | 3,838.98 | 35.32 | +0.08 | +1.16 | 1 | 0.05 |
| 09/16 | 55.8 | +1.8 | +3.33 | 3,821 | 21,531.11 | 1,302 | 34.07 | 7,317.34 | 33.98 | 7,345.95 | 34.12 | +28.61 | +219.74 | 132 | 3.45 |
| 09/13 | 54 | +0.6 | +1.12 | 956 | 5,146.89 | 215 | 22.5 | 1,153.91 | 22.42 | 1,159.08 | 22.52 | +5.17 | +240.47 | 0 | 0 |
| 09/12 | 53.4 | +0.7 | +1.33 | 861 | 4,587.59 | 191 | 22.18 | 1,017.18 | 22.17 | 1,017.3 | 22.18 | +0.12 | +6.28 | 0 | 0 |
| 09/11 | 52.7 | -0.8 | -1.5 | 969 | 5,161.91 | 298 | 30.74 | 1,589.07 | 30.78 | 1,588.07 | 30.77 | -1 | -33.56 | 1 | 0.1 |
| 09/10 | 53.5 | +0 | +0 | 1,475 | 7,923.22 | 548 | 37.16 | 2,946.07 | 37.18 | 2,949.29 | 37.22 | +3.22 | +58.76 | 1 | 0.07 |
| 09/09 | 53.5 | +1.2 | +2.29 | 954 | 5,028.56 | 237 | 24.84 | 1,237.12 | 24.6 | 1,248.75 | 24.83 | +11.63 | +490.72 | 0 | 0 |
| 09/06 | 52.3 | +1 | +1.95 | 805 | 4,177.17 | 195 | 24.23 | 1,009.5 | 24.17 | 1,011.71 | 24.22 | +2.21 | +113.33 | 0 | 0 |
| 09/05 | 51.3 | -0.7 | -1.35 | 863 | 4,491.42 | 219 | 25.39 | 1,142.01 | 25.43 | 1,145.07 | 25.49 | +3.06 | +139.73 | 0 | 0 |
| 09/04 | 52 | -2.2 | -4.06 | 1,585 | 8,286.84 | 570 | 35.97 | 2,966.34 | 35.8 | 2,998.34 | 36.18 | +32 | +561.4 | 2 | 0.13 |
| 09/03 | 54.2 | -0.8 | -1.45 | 757 | 4,132.97 | 167 | 22.07 | 911.67 | 22.06 | 913.96 | 22.11 | +2.29 | +137.13 | 0 | 0 |
| 09/02 | 55 | -0.6 | -1.08 | 915 | 5,054.71 | 224 | 24.49 | 1,236.65 | 24.47 | 1,238.81 | 24.51 | +2.16 | +96.43 | 0 | 0 |
| 08/30 | 55.6 | +0.7 | +1.28 | 1,088 | 6,024.12 | 180 | 16.55 | 996.15 | 16.54 | 997.03 | 16.55 | +0.88 | +48.89 | 1 | 0.09 |
| 08/29 | 54.9 | +0.3 | +0.55 | 771 | 4,230.71 | 134 | 17.37 | 732.67 | 17.32 | 735.03 | 17.37 | +2.36 | +176.12 | 0 | 0 |
| 08/28 | 54.6 | -0.2 | -0.36 | 802 | 4,386.57 | 187 | 23.31 | 1,022.95 | 23.32 | 1,024.54 | 23.36 | +1.59 | +85.03 | 0 | 0 |
| 08/27 | 54.8 | -0.4 | -0.72 | 1,001 | 5,491.58 | 240 | 23.97 | 1,317.28 | 23.99 | 1,318.15 | 24 | +0.87 | +36.25 | 0 | 0 |
| 08/26 | 55.2 | +1.8 | +3.37 | 3,542 | 19,672.18 | 1,339 | 37.81 | 7,408.39 | 37.66 | 7,452.24 | 37.88 | +43.85 | +327.48 | 1 | 0.03 |
| 08/23 | 53.4 | -0.5 | -0.93 | 984 | 5,227.11 | 321 | 32.62 | 1,704.29 | 32.6 | 1,707.32 | 32.66 | +3.03 | +94.39 | 0 | 0 |
| 08/22 | 53.9 | +0.9 | +1.7 | 1,873 | 10,121.01 | 665 | 35.5 | 3,589.84 | 35.47 | 3,595.6 | 35.53 | +5.76 | +86.62 | 3 | 0.16 |
| 08/21 | 53 | -0.7 | -1.3 | 1,539 | 8,192.07 | 345 | 22.41 | 1,835.07 | 22.4 | 1,839.98 | 22.46 | +4.91 | +142.32 | 0 | 0 |
| 08/20 | 53.7 | +0.2 | +0.37 | 1,512 | 8,183.85 | 452 | 29.89 | 2,448.8 | 29.92 | 2,445.07 | 29.88 | -3.73 | -82.52 | 0 | 0 |
| 08/19 | 53.5 | +0.7 | +1.33 | 1,188 | 6,330.51 | 312 | 26.27 | 1,662.13 | 26.26 | 1,663.42 | 26.28 | +1.29 | +41.35 | 3 | 0.25 |
| 08/16 | 52.8 | +1.1 | +2.13 | 1,620 | 8,515.73 | 483 | 29.82 | 2,534.84 | 29.77 | 2,541.06 | 29.84 | +6.22 | +128.78 | 3 | 0.19 |
| 08/15 | 51.7 | +0.4 | +0.78 | 1,749 | 9,115.95 | 626 | 35.79 | 3,258.78 | 35.75 | 3,264.52 | 35.81 | +5.74 | +91.69 | 1 | 0.06 |
| 08/14 | 51.3 | +0 | +0 | 1,477 | 7,596.27 | 387 | 26.21 | 1,991.56 | 26.22 | 1,992.74 | 26.23 | +1.18 | +30.49 | 0 | 0 |
| 08/13 | 51.3 | +1.75 | +3.53 | 1,754 | 8,885.09 | 486 | 27.71 | 2,452.97 | 27.61 | 2,462.53 | 27.72 | +9.55 | +196.6 | 0 | 0 |
| 08/12 | 49.55 | +1.25 | +2.59 | 1,546 | 7,641.78 | 288 | 18.63 | 1,418.08 | 18.56 | 1,424.52 | 18.64 | +6.45 | +223.78 | 0 | 0 |
| 08/09 | 48.3 | +0 | +0 | 2,202 | 10,745.52 | 596 | 27.06 | 2,917.42 | 27.15 | 2,913.55 | 27.11 | -3.87 | -64.93 | 0 | 0 |
| 08/08 | 48.3 | -1.65 | -3.3 | 2,177 | 10,556.9 | 685 | 31.47 | 3,323.1 | 31.48 | 3,329.07 | 31.53 | +5.96 | +87.08 | 2 | 0.09 |
| 08/07 | 49.95 | +3.6 | +7.77 | 2,946 | 14,522.99 | 859 | 29.15 | 4,205.76 | 28.96 | 4,240.68 | 29.2 | +34.92 | +406.52 | 7 | 0.24 |
| 08/06 | 46.35 | -2.25 | -4.63 | 5,040 | 23,025.47 | 1,495 | 29.66 | 6,764.66 | 29.38 | 6,880.78 | 29.88 | +116.11 | +776.69 | 0 | 0 |
| 08/05 | 48.6 | -5.4 | -10 | 3,933 | 19,339.44 | 389 | 9.89 | 1,928.95 | 9.97 | 1,915.41 | 9.9 | -13.54 | -347.94 | 35 | 0.89 |
| 08/02 | 54 | -1.7 | -3.05 | 2,820 | 15,403.89 | 531 | 18.83 | 2,909.29 | 18.89 | 2,904.24 | 18.85 | -5.05 | -95.1 | 7 | 0.25 |
| 08/01 | 56.9 | +2.4 | +4.4 | 2,563 | 14,439.99 | 419 | 16.35 | 2,351.1 | 16.28 | 2,366.74 | 16.39 | +15.64 | +373.27 | 0 | 0 |
| 07/31 | 54.5 | +0 | +0 | 1,560 | 8,530.74 | 272 | 17.44 | 1,489.88 | 17.46 | 1,486.77 | 17.43 | -3.11 | -114.34 | 0 | 0 |
| 07/30 | 54.5 | -0.5 | -0.91 | 2,230 | 12,094.26 | 525 | 23.55 | 2,847.73 | 23.55 | 2,855.37 | 23.61 | +7.64 | +145.52 | 0 | 0 |
| 07/29 | 55 | -0.7 | -1.26 | 3,881 | 21,324.62 | 1,089 | 28.06 | 5,991.89 | 28.1 | 6,016.91 | 28.22 | +25.02 | +229.75 | 0 | 0 |
| 07/26 | 55.7 | -2.4 | -4.13 | 3,371 | 18,823.98 | 953 | 28.27 | 5,319.17 | 28.26 | 5,327.7 | 28.3 | +8.53 | +89.51 | 0 | 0 |
| 07/23 | 58.1 | +0.7 | +1.22 | 2,866 | 16,662.44 | 888 | 30.98 | 5,159.95 | 30.97 | 5,163.16 | 30.99 | +3.21 | +36.15 | 0 | 0 |
| 07/22 | 57.4 | -2.8 | -4.65 | 4,562 | 26,453.49 | 1,433 | 31.41 | 8,326.06 | 31.47 | 8,297.35 | 31.37 | -28.71 | -200.35 | 3 | 0.07 |
| 07/19 | 60.2 | -2.4 | -3.83 | 5,030 | 30,735.36 | 1,097 | 21.81 | 6,709.9 | 21.83 | 6,706.02 | 21.82 | -3.88 | -35.37 | 2 | 0.04 |
| 07/18 | 62.6 | -2.1 | -3.25 | 7,163 | 45,042.05 | 2,158 | 30.13 | 13,584.07 | 30.16 | 13,582.24 | 30.15 | -1.83 | -8.48 | 1 | 0.01 |
| 07/17 | 64.7 | -1.8 | -2.71 | 9,512 | 62,396.25 | 2,643 | 27.78 | 17,395.54 | 27.88 | 17,361.96 | 27.83 | -33.58 | -127.05 | 4 | 0.04 |
| 07/16 | 66.5 | +0.3 | +0.45 | 19,872 | 134,163.72 | 10,011 | 50.38 | 67,550.95 | 50.35 | 67,646.82 | 50.42 | +95.87 | +95.76 | 29 | 0.15 |
| 07/15 | 66.2 | +0.5 | +0.76 | 22,489 | 148,611.74 | 10,405 | 46.27 | 68,755.67 | 46.27 | 68,849.47 | 46.33 | +93.8 | +90.15 | 39 | 0.17 |
| 07/12 | 65.7 | +1.3 | +2.02 | 24,466 | 161,053.58 | 10,089 | 41.24 | 66,174.91 | 41.09 | 66,588.58 | 41.35 | +413.67 | +410.02 | 13 | 0.05 |
| 07/11 | 64.4 | +1.6 | +2.55 | 14,073 | 89,841.76 | 4,590 | 32.62 | 29,099.86 | 32.39 | 29,279.66 | 32.59 | +179.8 | +391.72 | 61 | 0.43 |
| 07/10 | 62.8 | +2.3 | +3.8 | 7,376 | 45,513.58 | 2,737 | 37.11 | 16,743.24 | 36.79 | 16,893.8 | 37.12 | +150.56 | +550.09 | 4 | 0.05 |
| 07/09 | 60.5 | -2 | -3.2 | 6,237 | 37,681.65 | 2,045 | 32.79 | 12,351.9 | 32.78 | 12,383.28 | 32.86 | +31.38 | +153.45 | 9 | 0.14 |
| 07/08 | 62.5 | -1.5 | -2.34 | 7,097 | 44,270.46 | 2,001 | 28.2 | 12,493.69 | 28.22 | 12,513 | 28.26 | +19.31 | +96.5 | 6 | 0.08 |
| 07/05 | 64 | +0.2 | +0.31 | 7,987 | 50,757.62 | 2,918 | 36.53 | 18,500.51 | 36.45 | 18,569.03 | 36.58 | +68.52 | +234.82 | 11 | 0.14 |
| 07/04 | 63.8 | +2.8 | +4.59 | 24,165 | 153,491.6 | 10,732 | 44.41 | 68,089.69 | 44.36 | 68,245.75 | 44.46 | +156.06 | +145.42 | 170 | 0.7 |
| 07/03 | 61 | +4.9 | +8.73 | 13,006 | 78,289.75 | 3,835 | 29.49 | 22,925.53 | 29.28 | 23,134.75 | 29.55 | +209.22 | +545.55 | 36 | 0.28 |
| 07/02 | 56.1 | +0.3 | +0.54 | 1,095 | 6,105.34 | 125 | 11.42 | 697.19 | 11.42 | 697.13 | 11.42 | -0.06 | -4.8 | 0 | 0 |
| 07/01 | 55.8 | -0.6 | -1.06 | 1,090 | 6,114.66 | 80 | 7.34 | 449.59 | 7.35 | 448.93 | 7.34 | -0.66 | -82.5 | 0 | 0 |
| 06/28 | 56.4 | -0.3 | -0.53 | 1,330 | 7,522.93 | 172 | 12.93 | 971.27 | 12.91 | 974.31 | 12.95 | +3.04 | +176.74 | 0 | 0 |
| 06/27 | 56.7 | -0.7 | -1.22 | 1,013 | 5,771.59 | 103 | 10.16 | 586.75 | 10.17 | 588.15 | 10.19 | +1.4 | +135.92 | 0 | 0 |
| 06/26 | 57.4 | -0.2 | -0.35 | 727 | 4,208.56 | 120 | 16.5 | 694.1 | 16.49 | 695.38 | 16.52 | +1.28 | +106.67 | 0 | 0 |
| 06/25 | 57.6 | +0.1 | +0.17 | 834 | 4,757.07 | 213 | 25.54 | 1,213.25 | 25.5 | 1,218.75 | 25.62 | +5.5 | +258.22 | 0 | 0 |
| 06/24 | 57.5 | -1 | -1.71 | 1,322 | 7,671.71 | 224 | 16.94 | 1,304.03 | 17 | 1,309.9 | 17.07 | +5.87 | +262.05 | 0 | 0 |
| 06/21 | 58.5 | -0.5 | -0.85 | 1,208 | 7,086.12 | 148 | 12.26 | 868.68 | 12.26 | 869.3 | 12.27 | +0.62 | +41.89 | 3 | 0.25 |
| 06/20 | 59 | +0.9 | +1.55 | 1,780 | 10,484.65 | 129 | 7.25 | 755.75 | 7.21 | 758.54 | 7.23 | +2.79 | +216.28 | 0 | 0 |
| 06/19 | 58.1 | -1.3 | -2.19 | 1,288 | 7,529 | 197 | 15.29 | 1,152.5 | 15.31 | 1,153.36 | 15.32 | +0.86 | +43.65 | 1 | 0.08 |
| 06/18 | 59.4 | -0.1 | -0.17 | 1,281 | 7,586.61 | 233 | 18.19 | 1,382.02 | 18.22 | 1,380.82 | 18.2 | -1.2 | -51.5 | 1 | 0.08 |
| 06/17 | 59.5 | +0.7 | +1.19 | 1,488 | 8,829.13 | 161 | 10.82 | 954.58 | 10.81 | 956.05 | 10.83 | +1.47 | +91.3 | 0 | 0 |
| 06/14 | 58.8 | +0.4 | +0.68 | 936 | 5,492.61 | 82 | 8.76 | 480.68 | 8.75 | 481.3 | 8.76 | +0.62 | +75.61 | 0 | 0 |
| 06/13 | 58.4 | +0.3 | +0.52 | 995 | 5,794.78 | 107 | 10.76 | 622.96 | 10.75 | 624.71 | 10.78 | +1.75 | +163.55 | 0 | 0 |
| 06/12 | 58.1 | -0.2 | -0.34 | 936 | 5,429.84 | 156 | 16.67 | 906.02 | 16.69 | 906.99 | 16.7 | +0.97 | +62.18 | 0 | 0 |
| 06/11 | 58.3 | -0.5 | -0.85 | 1,325 | 7,704.93 | 382 | 28.82 | 2,217.75 | 28.78 | 2,225.21 | 28.88 | +7.46 | +195.29 | 1 | 0.08 |
| 06/07 | 58.8 | +1.1 | +1.91 | 1,169 | 6,822.73 | 221 | 18.91 | 1,284.44 | 18.83 | 1,289.57 | 18.9 | +5.13 | +232.13 | 0 | 0 |
| 06/06 | 57.7 | +0.5 | +0.87 | 1,030 | 5,913.64 | 159 | 15.43 | 911.76 | 15.42 | 914.96 | 15.47 | +3.2 | +201.26 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
