2481
70.1
TWD-1.90 (-2.64%)
2025.09.11收盤
強茂－現股當沖
強茂最新現股當沖狀況
整理強茂最新(2025/09/11) 當沖狀況。整體成交張數為22,968張，佔整體市場成交張數的59.71%。當日現股當沖之總損益為+8.89萬元、每張平均損益則為+4元。
開盤價
74.4
收盤價
70.1
當日範圍
70.1 - 76.4
成交張數
38,463
開盤價(昨)
69
收盤價(昨)
72
昨日範圍
68.3 - 73.7
成交張數(昨)
28,721
成交金額
28.14億
成交金額(昨)
20.62億
52週範圍
38.65 - 72.9
發行股數
4億
市值
268億
現股當沖－歷史逐日資訊
開盤價
74.4
收盤價
70.1
成交張數
38,463
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 70.1 | -1.9 | -2.64 | 38,463 | 281,398.05 | 22,968 | 59.71 | 168,252.05 | 59.79 | 168,260.94 | 59.79 | +8.89 | +3.87 | 41 | 0.11 |
| 2025/09/10 | 72 | +3.3 | +4.8 | 28,721 | 206,199.72 | 12,269 | 42.72 | 87,541.1 | 42.45 | 88,170.36 | 42.76 | +629.26 | +512.89 | 47 | 0.16 |
| 2025/09/09 | 68.7 | -1.7 | -2.41 | 19,804 | 135,878.12 | 8,653 | 43.69 | 59,390.27 | 43.71 | 59,500.96 | 43.79 | +110.69 | +127.92 | 11 | 0.06 |
| 2025/09/08 | 70.4 | -2.5 | -3.43 | 31,342 | 220,724.76 | 17,913 | 57.15 | 125,916.89 | 57.05 | 126,380.35 | 57.26 | +463.46 | +258.73 | 30 | 0.1 |
| 2025/09/05 | 72.9 | +3.2 | +4.59 | 29,348 | 209,212.49 | 15,647 | 53.31 | 111,215.62 | 53.16 | 111,683.99 | 53.38 | +468.37 | +299.34 | 23 | 0.08 |
| 2025/09/04 | 69.7 | -1.3 | -1.83 | 55,489 | 403,712.61 | 34,673 | 62.49 | 252,393.29 | 62.52 | 252,158.61 | 62.46 | -234.68 | -67.68 | 55 | 0.1 |
| 2025/09/03 | 71 | +3.3 | +4.87 | 67,777 | 476,356.39 | 45,147 | 66.61 | 316,555.48 | 66.45 | 317,736.58 | 66.7 | +1,181.1 | +261.61 | 141 | 0.21 |
| 2025/09/02 | 67.7 | +4.3 | +6.78 | 41,683 | 279,500.25 | 20,014 | 48.02 | 133,577.71 | 47.79 | 134,532.52 | 48.13 | +954.81 | +477.07 | 36 | 0.09 |
| 2025/09/01 | 63.4 | -1 | -1.55 | 11,117 | 70,826.62 | 4,336 | 39 | 27,634.06 | 39.02 | 27,724.5 | 39.14 | +90.44 | +208.58 | 25 | 0.22 |
| 2025/08/29 | 64.4 | -1 | -1.53 | 13,561 | 88,035.6 | 5,658 | 41.72 | 36,767.24 | 41.76 | 36,783.72 | 41.78 | +16.48 | +29.13 | 6 | 0.04 |
| 2025/08/28 | 65.4 | +1.5 | +2.35 | 14,512 | 93,421.22 | 5,001 | 34.46 | 31,991.81 | 34.24 | 32,215.82 | 34.48 | +224.01 | +447.93 | 8 | 0.06 |
| 2025/08/27 | 63.9 | -1.3 | -1.99 | 24,440 | 158,873.58 | 11,501 | 47.06 | 74,740.18 | 47.04 | 74,655.41 | 46.99 | -84.77 | -73.71 | 11 | 0.05 |
| 2025/08/26 | 65.2 | +4.6 | +7.59 | 27,848 | 177,127.63 | 12,143 | 43.6 | 76,696.29 | 43.3 | 77,471.9 | 43.74 | +775.61 | +638.73 | 19 | 0.07 |
| 2025/08/25 | 60.6 | +0.4 | +0.66 | 7,257 | 44,307.52 | 2,884 | 39.74 | 17,626.22 | 39.78 | 17,616.53 | 39.76 | -9.69 | -33.6 | 1 | 0.01 |
| 2025/08/22 | 60.2 | -0.8 | -1.31 | 10,647 | 64,716.33 | 4,847 | 45.52 | 29,407.93 | 45.44 | 29,513.5 | 45.6 | +105.57 | +217.8 | 6 | 0.06 |
| 2025/08/21 | 61 | -0.8 | -1.29 | 25,994 | 161,242.11 | 13,293 | 51.14 | 82,550.75 | 51.2 | 82,442.43 | 51.13 | -108.32 | -81.49 | 28 | 0.11 |
| 2025/08/20 | 61.8 | +2.7 | +4.57 | 33,504 | 207,678.37 | 19,682 | 58.74 | 121,899.73 | 58.7 | 121,961.65 | 58.73 | +61.92 | +31.46 | 69 | 0.21 |
| 2025/08/19 | 59.1 | -1.1 | -1.83 | 26,169 | 158,814.19 | 14,051 | 53.69 | 85,348.21 | 53.74 | 85,510.08 | 53.84 | +161.87 | +115.2 | 31 | 0.12 |
| 2025/08/18 | 60.2 | +5.3 | +9.65 | 23,857 | 140,422.3 | 8,723 | 36.56 | 50,959.75 | 36.29 | 51,412.67 | 36.61 | +452.92 | +519.23 | 10 | 0.04 |
| 2025/08/15 | 54.9 | +0.8 | +1.48 | 11,909 | 63,921.24 | 4,963 | 41.67 | 26,583.38 | 41.59 | 26,645.67 | 41.69 | +62.29 | +125.51 | 13 | 0.11 |
| 2025/08/14 | 54.1 | +3.6 | +7.13 | 15,977 | 86,111.16 | 7,039 | 44.06 | 37,598.8 | 43.66 | 38,159.92 | 44.31 | +561.12 | +797.16 | 13 | 0.08 |
| 2025/08/13 | 50.5 | +1.2 | +2.43 | 3,703 | 18,889.66 | 1,176 | 31.76 | 5,981.06 | 31.66 | 5,984.57 | 31.68 | +3.51 | +29.85 | 4 | 0.11 |
| 2025/08/12 | 49.3 | +0.35 | +0.72 | 1,137 | 5,619.86 | 205 | 18.03 | 1,012.13 | 18.01 | 1,012.46 | 18.02 | +0.33 | +15.85 | 0 | 0 |
| 2025/08/11 | 48.95 | +0.3 | +0.62 | 910 | 4,438.42 | 238 | 26.16 | 1,158.15 | 26.09 | 1,161.85 | 26.18 | +3.7 | +155.46 | 0 | 0 |
| 2025/08/08 | 48.65 | -0.05 | -0.1 | 974 | 4,765.02 | 422 | 43.34 | 2,065.86 | 43.35 | 2,064.76 | 43.33 | -1.09 | -25.95 | 0 | 0 |
| 2025/08/07 | 48.7 | +0.2 | +0.41 | 866 | 4,222.16 | 227 | 26.21 | 1,107.62 | 26.23 | 1,107.13 | 26.22 | -0.49 | -21.81 | 0 | 0 |
| 2025/08/06 | 48.5 | -0.5 | -1.02 | 588 | 2,861.18 | 150 | 25.5 | 729.65 | 25.5 | 730.28 | 25.52 | +0.63 | +42 | 0 | 0 |
| 2025/08/05 | 49 | +1 | +2.08 | 1,089 | 5,331.64 | 239 | 21.95 | 1,167.37 | 21.9 | 1,170.64 | 21.96 | +3.27 | +137.03 | 0 | 0 |
| 2025/08/04 | 48 | +0 | +0 | 566 | 2,700.05 | 243 | 42.9 | 1,155.53 | 42.8 | 1,157.24 | 42.86 | +1.71 | +70.37 | 0 | 0 |
| 2025/08/01 | 48 | +0.5 | +1.05 | 1,195 | 5,685.73 | 337 | 28.21 | 1,591.5 | 27.99 | 1,593.3 | 28.02 | +1.79 | +53.26 | 0 | 0 |
| 2025/07/31 | 47.5 | -0.7 | -1.45 | 926 | 4,421.06 | 222 | 23.98 | 1,063.91 | 24.06 | 1,063.92 | 24.06 | +0.01 | +0.68 | 0 | 0 |
| 2025/07/30 | 48.2 | -0.1 | -0.21 | 849 | 4,114.34 | 311 | 36.63 | 1,508.83 | 36.67 | 1,510.78 | 36.72 | +1.95 | +62.7 | 1 | 0.12 |
| 2025/07/29 | 48.3 | -1.4 | -2.82 | 1,917 | 9,381.3 | 608 | 31.72 | 2,991.89 | 31.89 | 2,980.61 | 31.77 | -11.28 | -185.44 | 0 | 0 |
| 2025/07/28 | 49.7 | +0.95 | +1.95 | 4,310 | 21,625.56 | 2,072 | 48.08 | 10,389.27 | 48.04 | 10,383.74 | 48.02 | -5.54 | -26.71 | 12 | 0.28 |
| 2025/07/25 | 48.75 | +1.55 | +3.28 | 2,648 | 12,865.61 | 753 | 28.43 | 3,636.74 | 28.27 | 3,658.11 | 28.43 | +21.37 | +283.8 | 5 | 0.19 |
| 2025/07/24 | 47.2 | +0.1 | +0.21 | 730 | 3,428.22 | 289 | 39.59 | 1,357.48 | 39.6 | 1,360.58 | 39.69 | +3.1 | +107.09 | 2 | 0.27 |
| 2025/07/23 | 47.1 | +1.25 | +2.73 | 618 | 2,901.24 | 103 | 16.67 | 481.9 | 16.61 | 484.23 | 16.69 | +2.33 | +225.73 | 0 | 0 |
| 2025/07/22 | 45.85 | -1.4 | -2.96 | 1,259 | 5,837.75 | 402 | 31.94 | 1,863.4 | 31.92 | 1,880.59 | 32.21 | +17.18 | +427.49 | 0 | 0 |
| 2025/07/21 | 47.25 | -0.15 | -0.32 | 893 | 4,226.09 | 263 | 29.44 | 1,244.46 | 29.45 | 1,247 | 29.51 | +2.54 | +96.58 | 0 | 0 |
| 2025/07/18 | 47.4 | -0.55 | -1.15 | 1,412 | 6,713.68 | 550 | 38.96 | 2,614.8 | 38.95 | 2,624.32 | 39.09 | +9.52 | +173.09 | 0 | 0 |
| 2025/07/17 | 47.95 | +1.5 | +3.23 | 2,165 | 10,353.1 | 463 | 21.38 | 2,204.11 | 21.29 | 2,213.84 | 21.38 | +9.73 | +210.26 | 0 | 0 |
| 2025/07/16 | 46.45 | +0.3 | +0.65 | 1,427 | 6,663.55 | 326 | 22.85 | 1,518.91 | 22.79 | 1,525.51 | 22.89 | +6.59 | +202.3 | 3 | 0.21 |
| 2025/07/15 | 46.15 | +0.65 | +1.43 | 396 | 1,821.45 | 95 | 23.99 | 436.73 | 23.98 | 437.09 | 24 | +0.36 | +38.42 | 0 | 0 |
| 2025/07/14 | 45.5 | -0.4 | -0.87 | 496 | 2,264.28 | 109 | 21.98 | 498.12 | 22 | 498.53 | 22.02 | +0.41 | +38.07 | 0 | 0 |
| 2025/07/11 | 45.9 | +0.55 | +1.21 | 626 | 2,874.71 | 158 | 25.24 | 724.28 | 25.19 | 726.01 | 25.26 | +1.74 | +109.81 | 0 | 0 |
| 2025/07/10 | 45.35 | -1.65 | -0.55 | 939 | 4,281.98 | 232 | 24.7 | 1,059.75 | 24.75 | 1,056.96 | 24.68 | -2.79 | -120.26 | 2 | 0.21 |
| 2025/07/09 | 47 | +0.25 | +0.53 | 882 | 4,135.77 | 128 | 14.51 | 600.53 | 14.52 | 601.03 | 14.53 | +0.51 | +39.45 | 0 | 0 |
| 2025/07/08 | 46.75 | -0.75 | -1.58 | 888 | 4,157.7 | 211 | 23.77 | 989.19 | 23.79 | 989.76 | 23.81 | +0.57 | +27.25 | 0 | 0 |
| 2025/07/07 | 47.5 | -0.65 | -1.35 | 768 | 3,664.29 | 160 | 20.82 | 764.75 | 20.87 | 763.62 | 20.84 | -1.13 | -70.62 | 0 | 0 |
| 2025/07/04 | 48.15 | -1.55 | -3.12 | 1,205 | 5,870.12 | 235 | 19.51 | 1,147.39 | 19.55 | 1,145.28 | 19.51 | -2.12 | -90.21 | 0 | 0 |
| 2025/07/03 | 49.7 | +0.75 | +1.53 | 1,017 | 5,048.31 | 285 | 28.03 | 1,414.07 | 28.01 | 1,416.02 | 28.05 | +1.95 | +68.25 | 0 | 0 |
| 2025/07/02 | 48.95 | -1.15 | -2.3 | 1,317 | 6,478.67 | 195 | 14.81 | 959.85 | 14.82 | 961.39 | 14.84 | +1.54 | +79.23 | 0 | 0 |
| 2025/07/01 | 50.1 | +0.1 | +0.2 | 656 | 3,301.11 | 245 | 37.34 | 1,234.04 | 37.38 | 1,233.51 | 37.37 | -0.53 | -21.43 | 0 | 0 |
| 2025/06/30 | 50 | -0.9 | -1.77 | 971 | 4,880.6 | 206 | 21.22 | 1,037.62 | 21.26 | 1,038.36 | 21.28 | +0.74 | +36.17 | 1 | 0.1 |
| 2025/06/27 | 50.9 | +0.1 | +0.2 | 705 | 3,594.62 | 166 | 23.54 | 846.23 | 23.54 | 846.05 | 23.54 | -0.18 | -10.84 | 0 | 0 |
| 2025/06/26 | 50.8 | +0.5 | +0.99 | 847 | 4,306.4 | 153 | 18.07 | 777.5 | 18.05 | 778.43 | 18.08 | +0.93 | +60.78 | 0 | 0 |
| 2025/06/25 | 50.3 | +0 | +0 | 860 | 4,374.86 | 371 | 43.15 | 1,033.6 | 23.63 | 1,030.94 | 23.57 | -2.66 | -71.7 | 0 | 0 |
| 2025/06/24 | 50.3 | +1 | +2.03 | 1,034 | 5,227.21 | 226 | 21.86 | 1,140.15 | 21.81 | 1,143.71 | 21.88 | +3.56 | +157.52 | 0 | 0 |
| 2025/06/23 | 49.3 | -0.05 | -0.1 | 1,711 | 8,336.3 | 440 | 25.72 | 2,129.43 | 25.54 | 2,142.41 | 25.7 | +12.98 | +295 | 0 | 0 |
| 2025/06/20 | 49.35 | -1.85 | -3.61 | 4,325 | 21,428.57 | 389 | 8.99 | 1,932.83 | 9.02 | 1,945.44 | 9.08 | +12.62 | +324.29 | 0 | 0 |
| 2025/06/19 | 51.2 | -1.1 | -2.1 | 977 | 5,032 | 231 | 23.64 | 1,190.45 | 23.66 | 1,190.87 | 23.67 | +0.42 | +18.18 | 1 | 0.1 |
| 2025/06/18 | 52.3 | +0.1 | +0.19 | 1,791 | 9,432.38 | 774 | 43.21 | 4,077.79 | 43.23 | 4,077.36 | 43.23 | -0.43 | -5.56 | 8 | 0.45 |
| 2025/06/17 | 52.2 | +1.9 | +3.78 | 3,085 | 16,054.17 | 720 | 23.34 | 3,732.77 | 23.25 | 3,739.47 | 23.29 | +6.7 | +93.06 | 4 | 0.13 |
| 2025/06/16 | 50.3 | +0.5 | +1 | 1,089 | 5,453.06 | 360 | 33.05 | 1,788.35 | 32.8 | 1,806.91 | 33.14 | +18.57 | +515.69 | 1 | 0.09 |
| 2025/06/13 | 49.8 | -1.6 | -3.11 | 1,211 | 6,080.88 | 305 | 25.18 | 1,528.92 | 25.14 | 1,534.37 | 25.23 | +5.44 | +178.36 | 0 | 0 |
| 2025/06/12 | 51.4 | +0.1 | +0.19 | 866 | 4,435.44 | 243 | 28.07 | 1,243.98 | 28.05 | 1,245.57 | 28.08 | +1.59 | +65.43 | 2 | 0.23 |
| 2025/06/11 | 51.3 | +0.2 | +0.39 | 1,672 | 8,480.85 | 672 | 40.2 | 3,398.64 | 40.07 | 3,425.18 | 40.39 | +26.55 | +395.01 | 5 | 0.3 |
| 2025/06/10 | 51.1 | -0.3 | -0.58 | 4,117 | 21,676.43 | 2,158 | 52.42 | 11,380.34 | 52.5 | 11,375.83 | 52.48 | -4.51 | -20.9 | 46 | 1.12 |
| 2025/06/09 | 51.4 | +0.7 | +1.38 | 1,135 | 5,789.1 | 271 | 23.89 | 1,377.52 | 23.8 | 1,383.41 | 23.9 | +5.89 | +217.34 | 4 | 0.35 |
| 2025/06/06 | 50.7 | +0.5 | +1 | 740 | 3,737.66 | 267 | 36.09 | 1,347.93 | 36.06 | 1,350.24 | 36.13 | +2.31 | +86.52 | 3 | 0.41 |
| 2025/06/05 | 50.2 | +0.55 | +1.11 | 1,617 | 8,171.58 | 616 | 38.1 | 3,108.93 | 38.05 | 3,114.16 | 38.11 | +5.24 | +84.98 | 5 | 0.31 |
| 2025/06/04 | 49.65 | +1.25 | +2.58 | 1,051 | 5,208.84 | 327 | 31.13 | 1,614.93 | 31 | 1,622.96 | 31.16 | +8.03 | +245.57 | 0 | 0 |
| 2025/06/03 | 48.4 | +0.2 | +0.41 | 1,070 | 5,207.42 | 468 | 43.74 | 2,278.57 | 43.76 | 2,281 | 43.8 | +2.44 | +52.03 | 0 | 0 |
| 2025/06/02 | 48.2 | -2.4 | -4.74 | 2,459 | 11,976.83 | 769 | 31.27 | 3,748.63 | 31.3 | 3,757.98 | 31.38 | +9.35 | +121.59 | 0 | 0 |
| 2025/05/29 | 50.6 | -0.4 | -0.78 | 2,231 | 11,351.06 | 691 | 30.97 | 3,533.74 | 31.13 | 3,518.18 | 30.99 | -15.56 | -225.18 | 0 | 0 |
| 2025/05/28 | 51 | -0.8 | -1.54 | 1,416 | 7,322.99 | 617 | 43.58 | 3,192.31 | 43.59 | 3,194.62 | 43.62 | +2.31 | +37.44 | 0 | 0 |
| 2025/05/27 | 51.8 | +1.2 | +2.37 | 2,511 | 12,983.64 | 978 | 38.95 | 5,048.6 | 38.88 | 5,053.35 | 38.92 | +4.75 | +48.57 | 2 | 0.08 |
| 2025/05/26 | 50.6 | -1.2 | -2.32 | 1,995 | 10,146.3 | 577 | 28.93 | 2,934.34 | 28.92 | 2,940.21 | 28.98 | +5.87 | +101.73 | 0 | 0 |
| 2025/05/23 | 51.8 | -1.8 | -3.36 | 5,179 | 27,462.59 | 2,390 | 46.15 | 12,708.42 | 46.28 | 12,678.38 | 46.17 | -30.04 | -125.69 | 14 | 0.27 |
| 2025/05/22 | 53.6 | +2.4 | +4.69 | 6,531 | 34,737.63 | 2,891 | 44.26 | 15,318.7 | 44.1 | 15,394.96 | 44.32 | +76.26 | +263.78 | 323 | 4.95 |
| 2025/05/21 | 51.2 | +1.7 | +3.43 | 3,792 | 19,438.72 | 1,727 | 45.54 | 8,821.29 | 45.38 | 8,880.45 | 45.68 | +59.16 | +342.56 | 61 | 1.61 |
| 2025/05/20 | 49.5 | -0.1 | -0.2 | 3,322 | 16,641.37 | 1,313 | 39.52 | 6,587.6 | 39.59 | 6,578.08 | 39.53 | -9.53 | -72.54 | 0 | 0 |
| 2025/05/19 | 49.6 | -0.3 | -0.6 | 1,646 | 8,186.03 | 391 | 23.76 | 1,942.61 | 23.73 | 1,947.38 | 23.79 | +4.78 | +122.12 | 1 | 0.06 |
| 2025/05/16 | 49.9 | +0.6 | +1.22 | 3,189 | 15,870.12 | 1,185 | 37.16 | 5,892.77 | 37.13 | 5,893.68 | 37.14 | +0.91 | +7.64 | 1 | 0.03 |
| 2025/05/15 | 49.3 | +1.8 | +3.79 | 4,942 | 24,368.17 | 2,405 | 48.67 | 11,836.69 | 48.57 | 11,875.15 | 48.73 | +38.45 | +159.9 | 7 | 0.14 |
| 2025/05/14 | 47.5 | +0.8 | +1.71 | 1,318 | 6,248.63 | 369 | 27.99 | 1,748.04 | 27.97 | 1,751.35 | 28.03 | +3.31 | +89.57 | 3 | 0.23 |
| 2025/05/13 | 46.7 | +0.5 | +1.08 | 1,746 | 8,218.08 | 718 | 41.12 | 3,378.19 | 41.11 | 3,380.67 | 41.14 | +2.48 | +34.54 | 5 | 0.29 |
| 2025/05/12 | 46.2 | +1.7 | +3.82 | 2,065 | 9,446.95 | 523 | 25.33 | 2,383.49 | 25.23 | 2,399.38 | 25.4 | +15.89 | +303.92 | 4 | 0.19 |
| 2025/05/09 | 44.5 | +1.4 | +3.25 | 1,393 | 6,174.31 | 392 | 28.15 | 1,733.55 | 28.08 | 1,738.27 | 28.15 | +4.72 | +120.41 | 0 | 0 |
| 2025/05/08 | 43.1 | +0.6 | +1.41 | 1,090 | 4,688.53 | 179 | 16.42 | 767.46 | 16.37 | 770.6 | 16.44 | +3.14 | +175.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
