2481
52.9
TWD+0.40 (0.76%)
2025.04.02收盤
強茂－現股當沖
強茂最新現股當沖狀況
整理強茂最新(2025/04/02) 當沖狀況。整體成交張數為591張，佔整體市場成交張數的45.04%。當日現股當沖之總損益為+15.3萬元、每張平均損益則為+259元。
開盤價
52.4
收盤價
52.9
當日範圍
51.6 - 53.3
成交張數
1,312
開盤價(昨)
51.1
收盤價(昨)
52.5
昨日範圍
50.3 - 52.5
成交張數(昨)
2,294
成交金額
6892.01萬
成交金額(昨)
1.19億
52週範圍
45.6 - 66.5
發行股數
4億
市值
202億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
52.9
成交張數
1,312
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52.9 | +0.4 | +0.76 | 1,312 | 6,892.8 | 591 | 45.04 | 3,094.29 | 44.89 | 3,109.59 | 45.11 | +15.3 | +258.88 | 0 | 0 |
| 2025/04/01 | 52.5 | +1.9 | +3.75 | 2,294 | 11,866.91 | 993 | 43.29 | 5,109.24 | 43.05 | 5,136.5 | 43.28 | +27.26 | +274.52 | 64 | 2.79 |
| 2025/03/31 | 50.6 | -3.7 | -6.81 | 2,889 | 14,824.92 | 1,125 | 38.94 | 5,768.42 | 38.91 | 5,781.51 | 39 | +13.09 | +116.36 | 12 | 0.42 |
| 2025/03/28 | 54.3 | -2.2 | -3.89 | 2,600 | 14,273.34 | 955 | 36.72 | 5,244.18 | 36.74 | 5,233.49 | 36.67 | -10.69 | -111.94 | 3 | 0.12 |
| 2025/03/27 | 56.5 | -1.6 | -2.75 | 3,138 | 17,957.03 | 1,293 | 41.21 | 7,405.75 | 41.24 | 7,397.3 | 41.19 | -8.45 | -65.35 | 1 | 0.03 |
| 2025/03/26 | 58.1 | +0 | +0 | 6,969 | 40,603.98 | 3,395 | 48.72 | 19,770.71 | 48.69 | 19,767.49 | 48.68 | -3.22 | -9.48 | 19 | 0.27 |
| 2025/03/25 | 58.1 | +1.3 | +2.29 | 12,271 | 70,638.8 | 6,367 | 51.89 | 36,589.25 | 51.8 | 36,671.48 | 51.91 | +82.23 | +129.15 | 61 | 0.5 |
| 2025/03/24 | 56.8 | +1.7 | +3.09 | 4,913 | 27,865.77 | 1,766 | 35.94 | 10,002.98 | 35.9 | 10,020.83 | 35.96 | +17.85 | +101.08 | 155 | 3.15 |
| 2025/03/21 | 55.1 | +0 | +0 | 2,281 | 12,636.39 | 694 | 30.43 | 3,839.9 | 30.39 | 3,846.08 | 30.44 | +6.18 | +89.05 | 24 | 1.05 |
| 2025/03/20 | 55.1 | +2.9 | +5.56 | 5,480 | 30,224.92 | 2,452 | 44.74 | 13,477.36 | 44.59 | 13,543.98 | 44.81 | +66.62 | +271.7 | 327 | 5.97 |
| 2025/03/19 | 52.2 | -0.3 | -0.57 | 601 | 3,148.85 | 163 | 27.11 | 853.21 | 27.1 | 855.06 | 27.15 | +1.85 | +113.5 | 0 | 0 |
| 2025/03/18 | 52.5 | +0 | +0 | 995 | 5,276.48 | 299 | 30.04 | 1,584.37 | 30.03 | 1,583.74 | 30.02 | -0.63 | -21.07 | 0 | 0 |
| 2025/03/17 | 52.5 | +0.8 | +1.55 | 850 | 4,474.55 | 132 | 15.53 | 691.99 | 15.47 | 695.4 | 15.54 | +3.41 | +258.33 | 0 | 0 |
| 2025/03/14 | 51.7 | +0.7 | +1.37 | 967 | 4,987.45 | 181 | 18.73 | 930.47 | 18.66 | 934.3 | 18.73 | +3.83 | +211.6 | 0 | 0 |
| 2025/03/13 | 51 | -1.5 | -2.86 | 1,059 | 5,463.35 | 223 | 21.05 | 1,164.8 | 21.32 | 1,155.14 | 21.14 | -9.66 | -433.18 | 0 | 0 |
| 2025/03/12 | 52.5 | +0.9 | +1.74 | 790 | 4,130.15 | 225 | 28.48 | 1,172.29 | 28.38 | 1,174.27 | 28.43 | +1.98 | +88 | 0 | 0 |
| 2025/03/11 | 51.6 | -1.5 | -2.82 | 1,132 | 5,774.05 | 454 | 40.12 | 2,313.17 | 40.06 | 2,322.64 | 40.23 | +9.47 | +208.59 | 3 | 0.27 |
| 2025/03/10 | 53.1 | +0.4 | +0.76 | 956 | 5,080.11 | 260 | 27.2 | 1,381.77 | 27.2 | 1,384.4 | 27.25 | +2.63 | +101.15 | 0 | 0 |
| 2025/03/07 | 52.7 | -1.2 | -2.23 | 594 | 3,163.06 | 136 | 22.89 | 724.1 | 22.89 | 726.25 | 22.96 | +2.15 | +158.09 | 0 | 0 |
| 2025/03/06 | 53.9 | -0.4 | -0.74 | 641 | 3,459.21 | 160 | 24.95 | 863.32 | 24.96 | 866.43 | 25.05 | +3.11 | +194.38 | 0 | 0 |
| 2025/03/05 | 54.3 | +0.2 | +0.37 | 515 | 2,796.95 | 136 | 26.43 | 737.87 | 26.38 | 739.66 | 26.45 | +1.79 | +131.62 | 1 | 0.19 |
| 2025/03/04 | 54.1 | +0.1 | +0.19 | 860 | 4,600.73 | 261 | 30.36 | 1,389.25 | 30.2 | 1,399.73 | 30.42 | +10.48 | +401.53 | 0 | 0 |
| 2025/03/03 | 54 | -1.2 | -2.17 | 1,074 | 5,803.3 | 280 | 26.06 | 1,511.15 | 26.04 | 1,513.82 | 26.09 | +2.67 | +95.36 | 0 | 0 |
| 2025/02/27 | 55.2 | -0.2 | -0.36 | 1,334 | 7,363.49 | 285 | 21.37 | 1,574.01 | 21.38 | 1,577.44 | 21.42 | +3.43 | +120.35 | 1 | 0.07 |
| 2025/02/26 | 55.4 | -1 | -1.77 | 1,799 | 10,039.07 | 511 | 28.4 | 2,850.71 | 28.4 | 2,854.35 | 28.43 | +3.64 | +71.23 | 0 | 0 |
| 2025/02/25 | 56.4 | -0.5 | -0.88 | 1,854 | 10,425.31 | 485 | 26.16 | 2,727.82 | 26.17 | 2,733.61 | 26.22 | +5.79 | +119.38 | 1 | 0.05 |
| 2025/02/24 | 56.9 | +1.1 | +1.97 | 3,033 | 17,146.13 | 879 | 28.98 | 4,962.02 | 28.94 | 4,973.25 | 29.01 | +11.23 | +127.76 | 0 | 0 |
| 2025/02/21 | 55.8 | +2 | +3.72 | 5,947 | 33,292.43 | 2,017 | 33.92 | 11,226.88 | 33.72 | 11,310.33 | 33.97 | +83.45 | +413.73 | 6 | 0.1 |
| 2025/02/20 | 53.8 | +0.6 | +1.13 | 2,570 | 13,873.5 | 856 | 33.3 | 4,618.08 | 33.29 | 4,626.39 | 33.35 | +8.31 | +97.08 | 1 | 0.04 |
| 2025/02/19 | 53.2 | +1.6 | +3.1 | 2,469 | 13,060.73 | 441 | 17.86 | 2,316.53 | 17.74 | 2,333.2 | 17.86 | +16.67 | +378 | 1 | 0.04 |
| 2025/02/18 | 51.6 | +0.1 | +0.19 | 465 | 2,394.14 | 76 | 16.35 | 391.55 | 16.35 | 391.83 | 16.37 | +0.28 | +36.84 | 0 | 0 |
| 2025/02/17 | 51.5 | +0.3 | +0.59 | 700 | 3,600.75 | 161 | 23 | 827.01 | 22.97 | 827.62 | 22.98 | +0.61 | +37.89 | 0 | 0 |
| 2025/02/14 | 51.2 | +0.2 | +0.39 | 763 | 3,892.2 | 120 | 15.72 | 609.56 | 15.66 | 612.25 | 15.73 | +2.69 | +224.17 | 0 | 0 |
| 2025/02/13 | 51 | +2.05 | +4.19 | 1,886 | 9,542.95 | 314 | 16.65 | 1,581.3 | 16.57 | 1,594.63 | 16.71 | +13.33 | +424.52 | 3 | 0.16 |
| 2025/02/12 | 48.95 | +0.05 | +0.1 | 589 | 2,897.88 | 92 | 15.62 | 452.08 | 15.6 | 452.44 | 15.61 | +0.35 | +38.04 | 0 | 0 |
| 2025/02/11 | 48.9 | +0.55 | +1.14 | 1,094 | 5,372.81 | 341 | 31.16 | 1,674.23 | 31.16 | 1,674.02 | 31.16 | -0.21 | -6.3 | 1 | 0.09 |
| 2025/02/10 | 48.35 | +0.15 | +0.31 | 473 | 2,273.47 | 69 | 14.6 | 330.8 | 14.55 | 332.14 | 14.61 | +1.34 | +194.93 | 1 | 0.21 |
| 2025/02/07 | 48.2 | +0.35 | +0.73 | 407 | 1,955.45 | 60 | 14.72 | 287.11 | 14.68 | 287.81 | 14.72 | +0.7 | +117.5 | 0 | 0 |
| 2025/02/06 | 47.85 | +1.4 | +3.01 | 870 | 4,148.16 | 190 | 21.83 | 900.27 | 21.7 | 905.59 | 21.83 | +5.31 | +279.47 | 2 | 0.23 |
| 2025/02/05 | 46.45 | +0.85 | +1.86 | 1,336 | 6,156.44 | 318 | 23.8 | 1,460.01 | 23.72 | 1,467.88 | 23.84 | +7.88 | +247.8 | 0 | 0 |
| 2025/02/04 | 45.6 | -0.35 | -0.76 | 895 | 4,098.17 | 228 | 25.47 | 1,043.7 | 25.47 | 1,047.1 | 25.55 | +3.4 | +148.9 | 0 | 0 |
| 2025/02/03 | 45.95 | -2.15 | -4.47 | 1,577 | 7,283.43 | 391 | 24.79 | 1,802.52 | 24.75 | 1,813.9 | 24.9 | +11.38 | +291.05 | 2 | 0.13 |
| 2025/01/22 | 48.1 | +0.55 | +1.16 | 1,031 | 4,979.74 | 413 | 40.06 | 1,995.12 | 40.06 | 1,995.82 | 40.08 | +0.69 | +16.83 | 0 | 0 |
| 2025/01/21 | 47.55 | -0.1 | -0.21 | 452 | 2,156.56 | 119 | 26.3 | 567.37 | 26.31 | 567.61 | 26.32 | +0.23 | +19.75 | 0 | 0 |
| 2025/01/20 | 47.65 | -0.05 | -0.1 | 564 | 2,682.82 | 100 | 17.74 | 475.56 | 17.73 | 475.86 | 17.74 | +0.3 | +30 | 0 | 0 |
| 2025/01/17 | 47.7 | -0.15 | -0.31 | 372 | 1,774.84 | 70 | 18.82 | 333.86 | 18.81 | 334.05 | 18.82 | +0.19 | +27.14 | 0 | 0 |
| 2025/01/16 | 47.85 | -0.15 | -0.31 | 555 | 2,675.07 | 175 | 31.53 | 844.75 | 31.58 | 843.29 | 31.52 | -1.46 | -83.14 | 0 | 0 |
| 2025/01/15 | 48 | +0.2 | +0.42 | 638 | 3,053.28 | 245 | 38.38 | 1,171.84 | 38.38 | 1,173.82 | 38.44 | +1.98 | +80.82 | 0 | 0 |
| 2025/01/14 | 47.8 | +0.7 | +1.49 | 1,796 | 8,504.21 | 687 | 38.26 | 3,219.62 | 37.86 | 3,260.8 | 38.34 | +41.18 | +599.42 | 0 | 0 |
| 2025/01/13 | 47.1 | -1.7 | -3.48 | 1,406 | 6,646.83 | 328 | 23.34 | 1,549.09 | 23.31 | 1,555.04 | 23.4 | +5.95 | +181.4 | 0 | 0 |
| 2025/01/10 | 48.8 | +0.1 | +0.21 | 651 | 3,197.27 | 119 | 18.28 | 582.72 | 18.23 | 584.74 | 18.29 | +2.02 | +169.75 | 0 | 0 |
| 2025/01/09 | 48.7 | -1.5 | -2.99 | 988 | 4,866.26 | 123 | 12.45 | 605.66 | 12.45 | 606.77 | 12.47 | +1.11 | +90.24 | 0 | 0 |
| 2025/01/08 | 50.2 | -0.2 | -0.4 | 795 | 3,982.53 | 174 | 21.88 | 870.38 | 21.85 | 871.06 | 21.87 | +0.69 | +39.37 | 0 | 0 |
| 2025/01/07 | 50.4 | -0.5 | -0.98 | 787 | 3,969.19 | 205 | 26.04 | 1,034.91 | 26.07 | 1,034.05 | 26.05 | -0.86 | -41.95 | 0 | 0 |
| 2025/01/06 | 50.9 | +0.5 | +0.99 | 708 | 3,599.46 | 161 | 22.73 | 816.49 | 22.68 | 818.07 | 22.73 | +1.58 | +98.14 | 0 | 0 |
| 2025/01/03 | 50.4 | -0.2 | -0.4 | 693 | 3,490.31 | 104 | 15.02 | 525.45 | 15.05 | 525.79 | 15.06 | +0.34 | +32.69 | 0 | 0 |
| 2025/01/02 | 50.6 | -0.7 | -1.36 | 733 | 3,720.4 | 151 | 20.61 | 766.74 | 20.61 | 767.55 | 20.63 | +0.81 | +53.64 | 0 | 0 |
| 2024/12/31 | 51.3 | +0.3 | +0.59 | 432 | 2,195.72 | 58 | 13.43 | 294.86 | 13.43 | 295 | 13.44 | +0.14 | +24.14 | 0 | 0 |
| 2024/12/30 | 51 | -0.3 | -0.58 | 440 | 2,243.36 | 70 | 15.92 | 357.41 | 15.93 | 358.06 | 15.96 | +0.65 | +92.86 | 0 | 0 |
| 2024/12/27 | 51.3 | -0.4 | -0.77 | 639 | 3,301.64 | 139 | 21.77 | 720.77 | 21.83 | 719.39 | 21.79 | -1.38 | -99.28 | 0 | 0 |
| 2024/12/26 | 51.7 | +0.6 | +1.17 | 1,845 | 9,659.94 | 579 | 31.38 | 3,016.47 | 31.23 | 3,032.46 | 31.39 | +15.99 | +276.17 | 0 | 0 |
| 2024/12/25 | 51.1 | +0.1 | +0.2 | 731 | 3,759.45 | 223 | 30.49 | 1,147.4 | 30.52 | 1,149.8 | 30.58 | +2.4 | +107.62 | 0 | 0 |
| 2024/12/24 | 51 | +0.8 | +1.59 | 1,274 | 6,498.39 | 251 | 19.71 | 1,279.58 | 19.69 | 1,280.53 | 19.71 | +0.95 | +37.85 | 0 | 0 |
| 2024/12/23 | 50.2 | +1.3 | +2.66 | 697 | 3,488.13 | 135 | 19.36 | 674.4 | 19.33 | 675.42 | 19.36 | +1.02 | +75.56 | 0 | 0 |
| 2024/12/20 | 48.9 | -1.2 | -2.4 | 1,187 | 5,861.5 | 254 | 21.4 | 1,258.33 | 21.47 | 1,255.38 | 21.42 | -2.95 | -116.14 | 0 | 0 |
| 2024/12/19 | 50.1 | -0.3 | -0.6 | 615 | 3,070.74 | 181 | 29.44 | 903.66 | 29.43 | 904.97 | 29.47 | +1.3 | +71.82 | 0 | 0 |
| 2024/12/18 | 50.4 | +0.55 | +1.1 | 708 | 3,546.08 | 146 | 20.62 | 729.47 | 20.57 | 731.06 | 20.62 | +1.59 | +108.9 | 1 | 0.14 |
| 2024/12/17 | 49.85 | -0.05 | -0.1 | 599 | 2,997.39 | 130 | 21.72 | 650.76 | 21.71 | 652.35 | 21.76 | +1.58 | +121.54 | 0 | 0 |
| 2024/12/16 | 49.9 | -1 | -1.96 | 1,034 | 5,191.34 | 189 | 18.28 | 952.53 | 18.35 | 953.92 | 18.38 | +1.4 | +73.81 | 0 | 0 |
| 2024/12/13 | 50.9 | -1.2 | -2.3 | 1,441 | 7,349.34 | 453 | 31.44 | 2,311.21 | 31.45 | 2,311.14 | 31.45 | -0.07 | -1.55 | 0 | 0 |
| 2024/12/12 | 52.1 | +0.2 | +0.39 | 1,347 | 7,108.88 | 504 | 37.41 | 2,653.69 | 37.33 | 2,657.6 | 37.38 | +3.91 | +77.58 | 0 | 0 |
| 2024/12/11 | 51.9 | +0.2 | +0.39 | 789 | 4,120.62 | 237 | 30.05 | 1,238.77 | 30.06 | 1,237.92 | 30.04 | -0.85 | -35.86 | 0 | 0 |
| 2024/12/10 | 51.7 | +0.1 | +0.19 | 784 | 4,102.89 | 214 | 27.29 | 1,117.81 | 27.24 | 1,119.35 | 27.28 | +1.54 | +71.96 | 3 | 0.38 |
| 2024/12/09 | 51.6 | -1.1 | -2.09 | 755 | 3,907.42 | 185 | 24.51 | 958.91 | 24.54 | 960.78 | 24.59 | +1.87 | +101.08 | 0 | 0 |
| 2024/12/06 | 52.7 | +0.3 | +0.57 | 688 | 3,629.17 | 142 | 20.65 | 750.21 | 20.67 | 750.24 | 20.67 | +0.03 | +2.11 | 0 | 0 |
| 2024/12/05 | 52.4 | -0.3 | -0.57 | 634 | 3,333.11 | 156 | 24.59 | 820.26 | 24.61 | 819.68 | 24.59 | -0.58 | -37.18 | 0 | 0 |
| 2024/12/04 | 52.7 | +0.8 | +1.54 | 735 | 3,855.26 | 66 | 8.98 | 344.52 | 8.94 | 346.2 | 8.98 | +1.68 | +254.55 | 0 | 0 |
| 2024/12/03 | 51.9 | +0.9 | +1.76 | 527 | 2,729.54 | 108 | 20.48 | 558.03 | 20.44 | 559.28 | 20.49 | +1.25 | +115.74 | 0 | 0 |
| 2024/12/02 | 51 | +0 | +0 | 538 | 2,740.63 | 120 | 22.32 | 613.51 | 22.39 | 611.94 | 22.33 | -1.57 | -130.83 | 1 | 0.19 |
| 2024/11/29 | 51 | -0.4 | -0.78 | 637 | 3,252.05 | 156 | 24.49 | 820.26 | 25.22 | 819.68 | 25.21 | -0.58 | -37.18 | 0 | 0 |
| 2024/11/28 | 51.4 | +0.3 | +0.59 | 1,076 | 5,473.4 | 228 | 21.19 | 1,158.55 | 21.17 | 1,162.73 | 21.24 | +4.18 | +183.33 | 0 | 0 |
| 2024/11/27 | 51.1 | -1.2 | -2.29 | 838 | 4,315.92 | 227 | 27.07 | 1,167.78 | 27.06 | 1,172.51 | 27.17 | +4.73 | +208.37 | 0 | 0 |
| 2024/11/26 | 52.3 | -0.4 | -0.76 | 455 | 2,377.37 | 146 | 32.12 | 763.32 | 32.11 | 763.97 | 32.14 | +0.65 | +44.52 | 0 | 0 |
| 2024/11/25 | 52.7 | +1 | +1.93 | 661 | 3,472.16 | 75 | 11.34 | 392.89 | 11.32 | 394.6 | 11.36 | +1.71 | +228 | 0 | 0 |
| 2024/11/22 | 51.7 | +0.3 | +0.58 | 680 | 3,547.29 | 185 | 27.19 | 963.97 | 27.17 | 965.2 | 27.21 | +1.23 | +66.49 | 1 | 0.15 |
| 2024/11/21 | 51.4 | +0.2 | +0.39 | 601 | 3,092.08 | 130 | 21.63 | 667.02 | 21.57 | 668.76 | 21.63 | +1.74 | +133.85 | 0 | 0 |
| 2024/11/20 | 51.2 | -0.7 | -1.35 | 1,075 | 5,502.01 | 241 | 22.43 | 1,236.98 | 22.48 | 1,236.09 | 22.47 | -0.89 | -36.93 | 0 | 0 |
| 2024/11/19 | 51.9 | +0.8 | +1.57 | 1,127 | 5,806.56 | 345 | 30.61 | 1,769.47 | 30.47 | 1,774.76 | 30.56 | +5.29 | +153.33 | 0 | 0 |
| 2024/11/18 | 51.1 | -0.9 | -1.73 | 1,268 | 6,497.15 | 226 | 17.82 | 1,157.4 | 17.81 | 1,162.68 | 17.9 | +5.28 | +233.63 | 0 | 0 |
| 2024/11/15 | 52 | +0.1 | +0.19 | 1,126 | 5,903.51 | 252 | 22.38 | 1,318.85 | 22.34 | 1,324.16 | 22.43 | +5.31 | +210.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
