2481
87
TWD-5.40 (-5.84%)
2026.02.06收盤
強茂－現股當沖
強茂最新現股當沖狀況
整理強茂最新(2026/02/05) 當沖狀況。整體成交張數為15,848張，佔整體市場成交張數的54.21%。當日現股當沖之總損益為+764萬元、每張平均損益則為+482元。
開盤價
92.1
收盤價
87
當日範圍
84.6 - 92.2
成交張數
20,500
開盤價(昨)
87.9
收盤價(昨)
92.4
昨日範圍
86.1 - 93.9
成交張數(昨)
29,237
成交金額
17.91億
成交金額(昨)
26.75億
52週範圍
38.65 - 99.4
發行股數
4億
市值
332億
現股當沖－歷史逐日資訊
開盤價
92.1
收盤價
87
成交張數
20,500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 92.4 | +3.9 | +4.41 | 29,237 | 267,480.27 | 15,848 | 54.21 | 143,935.93 | 53.81 | 144,700.15 | 54.1 | +764.22 | +482.22 | 30 | 0.1 |
| 2026/02/04 | 88.5 | -0.2 | -0.23 | 7,681 | 67,810.32 | 3,702 | 48.2 | 32,620.1 | 48.1 | 32,713.32 | 48.24 | +93.22 | +251.81 | 3 | 0.04 |
| 2026/02/03 | 88.7 | +0.7 | +0.8 | 27,015 | 236,926.13 | 17,739 | 65.66 | 155,604.85 | 65.68 | 155,792.67 | 65.76 | +187.82 | +105.88 | 23 | 0.09 |
| 2026/02/02 | 88 | -2.4 | -2.65 | 21,509 | 192,336.54 | 13,206 | 61.4 | 117,965.23 | 61.33 | 118,375.63 | 61.55 | +410.4 | +310.77 | 19 | 0.09 |
| 2026/01/30 | 90.4 | -7.8 | -7.94 | 29,669 | 275,109.63 | 14,930 | 50.32 | 138,584.84 | 50.37 | 139,094.18 | 50.56 | +509.34 | +341.15 | 11 | 0.04 |
| 2026/01/29 | 98.2 | +5 | +5.36 | 45,935 | 443,297.92 | 22,470 | 48.92 | 215,701.05 | 48.66 | 216,908.35 | 48.93 | +1,207.3 | +537.29 | 50 | 0.11 |
| 2026/01/28 | 93.2 | +3.9 | +4.37 | 28,748 | 268,831.33 | 14,203 | 49.4 | 132,454.26 | 49.27 | 132,827.98 | 49.41 | +373.72 | +263.13 | 34 | 0.12 |
| 2026/01/27 | 89.3 | +0.3 | +0.34 | 17,466 | 157,010.83 | 10,349 | 59.25 | 93,037.93 | 59.26 | 93,059.82 | 59.27 | +21.89 | +21.15 | 13 | 0.07 |
| 2026/01/26 | 89 | -0.5 | -0.56 | 14,524 | 129,038.45 | 7,484 | 51.53 | 66,441.92 | 51.49 | 66,613.05 | 51.62 | +171.13 | +228.66 | 12 | 0.08 |
| 2026/01/23 | 89.5 | -9.9 | -9.96 | 47,504 | 442,046.88 | 16,922 | 35.62 | 159,228.72 | 36.02 | 158,351.95 | 35.82 | -876.77 | -518.12 | 67 | 0.14 |
| 2026/01/22 | 99.4 | +5.7 | +6.08 | 55,545 | 553,459 | 27,914 | 50.25 | 276,925.01 | 50.04 | 278,169.9 | 50.26 | +1,244.89 | +445.97 | 71 | 0.13 |
| 2026/01/21 | 93.7 | -3.9 | -4 | 53,324 | 507,557.04 | 29,816 | 55.91 | 283,796.06 | 55.91 | 283,760.72 | 55.91 | -35.34 | -11.85 | 62 | 0.12 |
| 2026/01/20 | 97.6 | +8.8 | +9.91 | 61,508 | 577,936.62 | 25,879 | 42.07 | 240,225.26 | 41.57 | 242,748.33 | 42 | +2,523.07 | +974.95 | 74 | 0.12 |
| 2026/01/19 | 88.8 | -2.7 | -2.95 | 50,017 | 455,773.15 | 26,113 | 52.21 | 238,485.34 | 52.33 | 238,840.44 | 52.4 | +355.1 | +135.99 | 50 | 0.1 |
| 2026/01/16 | 91.5 | +4.1 | +4.69 | 52,700 | 476,363.95 | 29,305 | 55.61 | 263,647.96 | 55.35 | 264,379.58 | 55.5 | +731.62 | +249.66 | 74 | 0.14 |
| 2026/01/15 | 87.4 | +4.6 | +5.56 | 34,327 | 296,173.8 | 11,517 | 33.55 | 98,523.82 | 33.27 | 99,169.04 | 33.48 | +645.22 | +560.23 | 33 | 0.1 |
| 2026/01/14 | 82.8 | -0.7 | -0.84 | 20,739 | 176,193.58 | 11,968 | 57.71 | 101,801.63 | 57.78 | 101,573.44 | 57.65 | -228.19 | -190.67 | 25 | 0.12 |
| 2026/01/13 | 83.5 | -0.9 | -1.07 | 27,152 | 229,603.25 | 14,823 | 54.59 | 125,439.32 | 54.63 | 125,291.43 | 54.57 | -147.89 | -99.77 | 33 | 0.12 |
| 2026/01/12 | 84.4 | +5 | +6.3 | 21,727 | 181,105.92 | 6,690 | 30.79 | 55,344.85 | 30.56 | 55,893.98 | 30.86 | +549.13 | +820.82 | 8 | 0.04 |
| 2026/01/09 | 79.4 | -0.1 | -0.13 | 3,183 | 25,276 | 1,328 | 41.72 | 10,523.77 | 41.64 | 10,556.42 | 41.76 | +32.65 | +245.86 | 4 | 0.13 |
| 2026/01/08 | 79.5 | -1.4 | -1.73 | 11,929 | 96,908.2 | 6,135 | 51.43 | 49,936.04 | 51.53 | 49,930.55 | 51.52 | -5.49 | -8.95 | 3 | 0.03 |
| 2026/01/07 | 80.9 | +1.7 | +2.15 | 9,262 | 74,658.46 | 3,338 | 36.04 | 26,780.33 | 35.87 | 26,892.84 | 36.02 | +112.51 | +337.06 | 10 | 0.11 |
| 2026/01/06 | 79.2 | +2.3 | +2.99 | 5,943 | 46,778.73 | 2,336 | 39.3 | 18,326.04 | 39.18 | 18,398.28 | 39.33 | +72.24 | +309.25 | 0 | 0 |
| 2026/01/05 | 76.9 | -3 | -3.75 | 13,338 | 103,597.65 | 4,244 | 31.82 | 32,977.72 | 31.83 | 33,141.1 | 31.99 | +163.38 | +384.97 | 8 | 0.06 |
| 2026/01/02 | 79.9 | -0.2 | -0.25 | 5,595 | 44,703.28 | 1,349 | 24.11 | 10,798.32 | 24.16 | 10,796.02 | 24.15 | -2.3 | -17.05 | 1 | 0.02 |
| 2025/12/31 | 80.1 | -0.2 | -0.25 | 3,916 | 31,481.14 | 1,361 | 34.76 | 10,958.73 | 34.81 | 10,952.77 | 34.79 | -5.96 | -43.79 | 5 | 0.13 |
| 2025/12/30 | 80.3 | -0.9 | -1.11 | 4,158 | 33,393.2 | 975 | 23.45 | 7,836.58 | 23.47 | 7,842.39 | 23.48 | +5.81 | +59.59 | 3 | 0.07 |
| 2025/12/29 | 81.2 | +0.8 | +1 | 5,789 | 46,802.44 | 1,887 | 32.59 | 15,216.2 | 32.51 | 15,275.36 | 32.64 | +59.16 | +313.51 | 4 | 0.07 |
| 2025/12/26 | 80.4 | -1.1 | -1.35 | 7,753 | 62,612.24 | 2,136 | 27.55 | 17,275.33 | 27.59 | 17,253.24 | 27.56 | -22.09 | -103.42 | 1 | 0.01 |
| 2025/12/19 | 82.7 | +0.1 | +0.12 | 19,956 | 166,570 | 11,939 | 59.83 | 99,761.39 | 59.89 | 99,694.65 | 59.85 | -66.74 | -55.9 | 31 | 0.16 |
| 2025/12/18 | 82.6 | +3.4 | +4.29 | 27,543 | 226,617.34 | 16,911 | 61.4 | 138,928.54 | 61.31 | 139,266.54 | 61.45 | +338 | +199.87 | 40 | 0.15 |
| 2025/12/17 | 79.2 | -0.8 | -1 | 7,708 | 61,489.16 | 2,685 | 34.83 | 21,424.29 | 34.84 | 21,439.24 | 34.87 | +14.95 | +55.68 | 4 | 0.05 |
| 2025/12/16 | 80 | -0.5 | -0.62 | 13,246 | 106,604.44 | 5,739 | 43.33 | 46,194.36 | 43.33 | 46,231.55 | 43.37 | +37.19 | +64.8 | 15 | 0.11 |
| 2025/12/15 | 80.5 | -3.3 | -3.94 | 14,887 | 120,782.38 | 5,456 | 36.65 | 44,287.06 | 36.67 | 44,320.25 | 36.69 | +33.19 | +60.83 | 7 | 0.05 |
| 2025/11/26 | 87 | +4.5 | +5.45 | 44,561 | 387,667.02 | 24,099 | 53.75 | 208,064.15 | 53.67 | 208,427.32 | 53.76 | +363.17 | +150.7 | 40 | 0.09 |
| 2025/11/25 | 82.5 | +2.5 | +3.12 | 17,999 | 149,467.03 | 10,341 | 57.45 | 85,800.11 | 57.4 | 85,922.86 | 57.49 | +122.75 | +118.7 | 21 | 0.12 |
| 2025/11/24 | 80 | +0.1 | +0.13 | 10,603 | 85,681.18 | 6,437 | 60.71 | 52,002.1 | 60.69 | 52,034.64 | 60.73 | +32.54 | +50.55 | 15 | 0.14 |
| 2025/11/21 | 79.9 | -4.7 | -5.56 | 21,161 | 171,229.98 | 11,590 | 54.77 | 93,810.28 | 54.79 | 94,004.42 | 54.9 | +194.14 | +167.51 | 30 | 0.14 |
| 2025/11/20 | 84.6 | +3.7 | +4.57 | 29,022 | 245,174.1 | 17,344 | 59.76 | 146,045.22 | 59.57 | 146,429.48 | 59.72 | +384.26 | +221.55 | 58 | 0.2 |
| 2025/11/19 | 80.9 | -4.2 | -4.94 | 27,664 | 229,813.64 | 15,041 | 54.37 | 124,993.25 | 54.39 | 125,373.56 | 54.55 | +380.31 | +252.85 | 34 | 0.12 |
| 2025/11/18 | 85.1 | -0.8 | -0.93 | 50,420 | 433,584.68 | 35,748 | 70.9 | 307,153.58 | 70.84 | 307,843.53 | 71 | +689.95 | +193 | 138 | 0.27 |
| 2025/11/17 | 85.9 | +3.9 | +4.76 | 37,554 | 323,482.32 | 20,560 | 54.75 | 176,324.19 | 54.51 | 177,025.87 | 54.73 | +701.68 | +341.28 | 29 | 0.08 |
| 2025/11/14 | 82 | -2.1 | -2.5 | 36,247 | 308,714.79 | 23,241 | 64.12 | 198,018.05 | 64.14 | 197,803.48 | 64.07 | -214.57 | -92.32 | 31 | 0.09 |
| 2025/11/13 | 84.1 | +1.4 | +1.69 | 32,031 | 269,909.56 | 18,839 | 58.82 | 158,593.18 | 58.76 | 158,751.8 | 58.82 | +158.62 | +84.2 | 17 | 0.05 |
| 2025/11/12 | 82.7 | +1.7 | +2.1 | 12,194 | 100,259.91 | 6,014 | 49.32 | 49,380.24 | 49.25 | 49,448.85 | 49.32 | +68.61 | +114.08 | 9 | 0.07 |
| 2025/11/11 | 81 | +0.7 | +0.87 | 25,806 | 212,870.34 | 14,695 | 56.94 | 121,158.36 | 56.92 | 121,184.09 | 56.93 | +25.73 | +17.51 | 19 | 0.07 |
| 2025/11/10 | 80.3 | +2.3 | +2.95 | 15,433 | 122,887.4 | 7,722 | 50.04 | 61,251.29 | 49.84 | 61,474.14 | 50.02 | +222.85 | +288.59 | 14 | 0.09 |
| 2025/11/07 | 78 | -3 | -3.7 | 14,167 | 111,489.96 | 7,000 | 49.41 | 55,088.24 | 49.41 | 55,110.83 | 49.43 | +22.59 | +32.27 | 14 | 0.1 |
| 2025/11/06 | 81 | +3.2 | +4.11 | 26,249 | 210,709.74 | 14,236 | 54.23 | 114,048.5 | 54.13 | 114,496.34 | 54.34 | +447.84 | +314.58 | 26 | 0.1 |
| 2025/11/05 | 77.8 | +1.3 | +1.7 | 15,859 | 121,831.02 | 9,428 | 59.45 | 72,227.92 | 59.29 | 72,469.7 | 59.48 | +241.78 | +256.45 | 22 | 0.14 |
| 2025/11/04 | 76.5 | -3.3 | -4.14 | 20,017 | 155,883.76 | 9,511 | 47.52 | 74,017.14 | 47.48 | 74,248.29 | 47.63 | +231.15 | +243.03 | 19 | 0.09 |
| 2025/11/03 | 79.8 | -4.5 | -5.34 | 35,104 | 282,634.29 | 20,736 | 59.07 | 166,677.79 | 58.97 | 167,520.12 | 59.27 | +842.33 | +406.22 | 67 | 0.19 |
| 2025/10/31 | 84.3 | +0.4 | +0.48 | 23,750 | 198,220.17 | 12,310 | 51.83 | 102,347.16 | 51.63 | 103,054.98 | 51.99 | +707.82 | +575 | 28 | 0.12 |
| 2025/10/30 | 83.9 | -1.2 | -1.41 | 25,281 | 212,830.24 | 14,814 | 58.6 | 124,599.21 | 58.54 | 124,905.48 | 58.69 | +306.27 | +206.74 | 42 | 0.17 |
| 2025/10/29 | 85.1 | -6.7 | -7.3 | 50,027 | 439,368.42 | 24,034 | 48.04 | 211,724.69 | 48.19 | 212,101.28 | 48.27 | +376.59 | +156.69 | 53 | 0.11 |
| 2025/10/28 | 91.8 | -5.1 | -5.26 | 47,014 | 437,002.85 | 23,113 | 49.16 | 214,882.05 | 49.17 | 214,989.83 | 49.2 | +107.78 | +46.63 | 30 | 0.06 |
| 2025/10/27 | 96.9 | -1.1 | -1.12 | 62,366 | 609,972.5 | 42,428 | 68.03 | 414,861.29 | 68.01 | 415,713.33 | 68.15 | +852.04 | +200.82 | 95 | 0.15 |
| 2025/10/23 | 98 | +0.2 | +0.2 | 83,277 | 832,719.15 | 62,825 | 75.44 | 628,712.39 | 75.5 | 628,387.46 | 75.46 | -324.93 | -51.72 | 121 | 0.15 |
| 2025/10/22 | 97.8 | -0.9 | -0.91 | 138,954 | 1,382,646.79 | 94,860 | 68.27 | 942,722.82 | 68.18 | 944,930.72 | 68.34 | +2,207.9 | +232.75 | 247 | 0.18 |
| 2025/10/21 | 98.7 | +8.9 | +9.91 | 61,314 | 595,728.08 | 36,850 | 60.1 | 357,366.27 | 59.99 | 357,863.23 | 60.07 | +496.96 | +134.86 | 34 | 0.06 |
| 2025/10/20 | 89.8 | +8.1 | +9.91 | 28,175 | 249,669 | 7,244 | 25.71 | 63,512.23 | 25.44 | 64,145.94 | 25.69 | +633.71 | +874.81 | 18 | 0.06 |
| 2025/10/17 | 81.7 | -4 | -4.67 | 40,423 | 336,363.25 | 22,506 | 55.68 | 187,895.81 | 55.86 | 187,822.48 | 55.84 | -73.33 | -32.58 | 64 | 0.16 |
| 2025/10/16 | 85.7 | +0.9 | +1.06 | 130,072 | 1,141,956.06 | 93,600 | 71.96 | 821,918.4 | 71.97 | 823,225.08 | 72.09 | +1,306.68 | +139.6 | 353 | 0.27 |
| 2025/10/15 | 84.8 | +7.7 | +9.99 | 77,407 | 633,137.31 | 44,956 | 58.08 | 364,205.74 | 57.52 | 366,477.65 | 57.88 | +2,271.91 | +505.36 | 55 | 0.07 |
| 2025/10/14 | 77.1 | +3.7 | +5.04 | 48,231 | 375,912.5 | 25,997 | 53.9 | 201,960.29 | 53.73 | 202,848.43 | 53.96 | +888.14 | +341.63 | 79 | 0.16 |
| 2025/10/13 | 73.4 | +2.7 | +3.82 | 12,546 | 90,388.69 | 4,438 | 35.37 | 31,634.35 | 35 | 31,948.34 | 35.35 | +313.99 | +707.5 | 3 | 0.02 |
| 2025/10/09 | 70.7 | -0.7 | -0.98 | 4,695 | 33,259.59 | 1,734 | 36.93 | 12,278.07 | 36.92 | 12,294.18 | 36.96 | +16.11 | +92.91 | 6 | 0.13 |
| 2025/10/08 | 71.4 | -1.2 | -1.65 | 4,128 | 29,620.43 | 1,758 | 42.59 | 12,635.58 | 42.66 | 12,629.15 | 42.64 | -6.43 | -36.58 | 0 | 0 |
| 2025/10/07 | 72.6 | +0 | +0 | 7,999 | 58,504.72 | 2,883 | 36.04 | 21,087.84 | 36.04 | 21,090.84 | 36.05 | +3 | +10.41 | 0 | 0 |
| 2025/10/03 | 72.6 | +0.9 | +1.26 | 11,706 | 85,173.78 | 4,298 | 36.72 | 31,235.22 | 36.67 | 31,270.88 | 36.71 | +35.66 | +82.97 | 9 | 0.08 |
| 2025/10/02 | 71.7 | +1.1 | +1.56 | 7,434 | 52,851.4 | 3,504 | 47.13 | 24,856.73 | 47.03 | 24,930.75 | 47.17 | +74.02 | +211.24 | 37 | 0.5 |
| 2025/10/01 | 70.6 | -0.2 | -0.28 | 3,985 | 28,320.67 | 1,705 | 42.79 | 12,106.24 | 42.75 | 12,129.57 | 42.83 | +23.33 | +136.83 | 2 | 0.05 |
| 2025/09/30 | 70.8 | +1.1 | +1.58 | 7,281 | 51,225.77 | 3,151 | 43.28 | 22,066.68 | 43.08 | 22,205.21 | 43.35 | +138.53 | +439.64 | 11 | 0.15 |
| 2025/09/26 | 69.7 | -2 | -2.79 | 9,401 | 65,781.33 | 3,063 | 32.58 | 21,418.48 | 32.56 | 21,495.58 | 32.68 | +77.1 | +251.71 | 0 | 0 |
| 2025/09/25 | 71.7 | -1 | -1.38 | 8,763 | 63,168.59 | 2,923 | 33.36 | 21,092.16 | 33.39 | 21,095.11 | 33.39 | +2.95 | +10.09 | 3 | 0.03 |
| 2025/09/24 | 72.7 | +1 | +1.39 | 10,553 | 76,513.04 | 5,066 | 48.01 | 36,676.71 | 47.94 | 36,750.29 | 48.03 | +73.58 | +145.24 | 8 | 0.08 |
| 2025/09/23 | 71.7 | -1.1 | -1.51 | 14,985 | 106,936.95 | 5,679 | 37.9 | 40,500.02 | 37.87 | 40,590.98 | 37.96 | +90.96 | +160.17 | 12 | 0.08 |
| 2025/09/22 | 72.8 | -4.4 | -5.7 | 26,296 | 193,509.46 | 8,046 | 30.6 | 59,301 | 30.65 | 59,292.74 | 30.64 | -8.26 | -10.27 | 17 | 0.06 |
| 2025/09/19 | 77.2 | +2.5 | +3.35 | 69,867 | 544,438.68 | 43,683 | 62.52 | 339,989.68 | 62.45 | 340,903.11 | 62.62 | +913.43 | +209.1 | 137 | 0.2 |
| 2025/09/18 | 74.7 | +2.3 | +3.18 | 32,576 | 244,520.19 | 16,066 | 49.32 | 120,424.94 | 49.25 | 120,557.4 | 49.3 | +132.46 | +82.45 | 33 | 0.1 |
| 2025/09/17 | 72.4 | -0.9 | -1.23 | 20,226 | 148,267.31 | 11,176 | 55.26 | 81,926.61 | 55.26 | 81,976.59 | 55.29 | +49.98 | +44.72 | 15 | 0.07 |
| 2025/09/16 | 73.3 | +1.1 | +1.52 | 35,194 | 260,554.36 | 20,148 | 57.25 | 149,075.14 | 57.21 | 149,232.43 | 57.27 | +157.29 | +78.07 | 77 | 0.22 |
| 2025/09/15 | 72.2 | -1 | -1.37 | 22,629 | 162,664.38 | 13,117 | 57.97 | 94,183.17 | 57.9 | 94,408.61 | 58.04 | +225.44 | +171.87 | 35 | 0.15 |
| 2025/09/12 | 73.2 | +3.1 | +4.42 | 21,496 | 155,850.88 | 11,058 | 51.44 | 79,989.49 | 51.32 | 80,136.64 | 51.42 | +147.15 | +133.07 | 17 | 0.08 |
| 2025/09/11 | 70.1 | -1.9 | -2.64 | 38,463 | 281,398.05 | 22,968 | 59.71 | 168,252.05 | 59.79 | 168,260.94 | 59.79 | +8.89 | +3.87 | 41 | 0.11 |
| 2025/09/10 | 72 | +3.3 | +4.8 | 28,721 | 206,199.72 | 12,269 | 42.72 | 87,541.1 | 42.45 | 88,170.36 | 42.76 | +629.26 | +512.89 | 47 | 0.16 |
| 2025/09/09 | 68.7 | -1.7 | -2.41 | 19,804 | 135,878.12 | 8,653 | 43.69 | 59,390.27 | 43.71 | 59,500.96 | 43.79 | +110.69 | +127.92 | 11 | 0.06 |
| 2025/09/08 | 70.4 | -2.5 | -3.43 | 31,342 | 220,724.76 | 17,913 | 57.15 | 125,916.89 | 57.05 | 126,380.35 | 57.26 | +463.46 | +258.73 | 30 | 0.1 |
| 2025/09/05 | 72.9 | +3.2 | +4.59 | 29,348 | 209,212.49 | 15,647 | 53.31 | 111,215.62 | 53.16 | 111,683.99 | 53.38 | +468.37 | +299.34 | 23 | 0.08 |
| 2025/09/04 | 69.7 | -1.3 | -1.83 | 55,489 | 403,712.61 | 34,673 | 62.49 | 252,393.29 | 62.52 | 252,158.61 | 62.46 | -234.68 | -67.68 | 55 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
