2481
50.7
TWD+0.50 (1.00%)
2025.06.06收盤
強茂－現股當沖
強茂最新現股當沖狀況
整理強茂最新(2025/06/06) 當沖狀況。整體成交張數為267張，佔整體市場成交張數的36.09%。當日現股當沖之總損益為+2.31萬元、每張平均損益則為+87元。
開盤價
50.6
收盤價
50.7
當日範圍
50.2 - 50.9
成交張數
740
開盤價(昨)
49.9
收盤價(昨)
50.2
昨日範圍
49.4 - 51.4
成交張數(昨)
1,617
成交金額
3739.00萬
成交金額(昨)
8171.66萬
52週範圍
38.65 - 66.5
發行股數
4億
市值
194億
現股當沖－歷史逐日資訊
開盤價
50.6
收盤價
50.7
成交張數
740
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 50.7 | +0.5 | +1 | 740 | 3,737.66 | 267 | 36.09 | 1,347.93 | 36.06 | 1,350.24 | 36.13 | +2.31 | +86.52 | 3 | 0.41 |
| 2025/06/05 | 50.2 | +0.55 | +1.11 | 1,617 | 8,171.58 | 616 | 38.1 | 3,108.93 | 38.05 | 3,114.16 | 38.11 | +5.24 | +84.98 | 5 | 0.31 |
| 2025/06/04 | 49.65 | +1.25 | +2.58 | 1,051 | 5,208.84 | 327 | 31.13 | 1,614.93 | 31 | 1,622.96 | 31.16 | +8.03 | +245.57 | 0 | 0 |
| 2025/06/03 | 48.4 | +0.2 | +0.41 | 1,070 | 5,207.42 | 468 | 43.74 | 2,278.57 | 43.76 | 2,281 | 43.8 | +2.44 | +52.03 | 0 | 0 |
| 2025/06/02 | 48.2 | -2.4 | -4.74 | 2,459 | 11,976.83 | 769 | 31.27 | 3,748.63 | 31.3 | 3,757.98 | 31.38 | +9.35 | +121.59 | 0 | 0 |
| 2025/05/29 | 50.6 | -0.4 | -0.78 | 2,231 | 11,351.06 | 691 | 30.97 | 3,533.74 | 31.13 | 3,518.18 | 30.99 | -15.56 | -225.18 | 0 | 0 |
| 2025/05/28 | 51 | -0.8 | -1.54 | 1,416 | 7,322.99 | 617 | 43.58 | 3,192.31 | 43.59 | 3,194.62 | 43.62 | +2.31 | +37.44 | 0 | 0 |
| 2025/05/27 | 51.8 | +1.2 | +2.37 | 2,511 | 12,983.64 | 978 | 38.95 | 5,048.6 | 38.88 | 5,053.35 | 38.92 | +4.75 | +48.57 | 2 | 0.08 |
| 2025/05/26 | 50.6 | -1.2 | -2.32 | 1,995 | 10,146.3 | 577 | 28.93 | 2,934.34 | 28.92 | 2,940.21 | 28.98 | +5.87 | +101.73 | 0 | 0 |
| 2025/05/23 | 51.8 | -1.8 | -3.36 | 5,179 | 27,462.59 | 2,390 | 46.15 | 12,708.42 | 46.28 | 12,678.38 | 46.17 | -30.04 | -125.69 | 14 | 0.27 |
| 2025/05/22 | 53.6 | +2.4 | +4.69 | 6,531 | 34,737.63 | 2,891 | 44.26 | 15,318.7 | 44.1 | 15,394.96 | 44.32 | +76.26 | +263.78 | 323 | 4.95 |
| 2025/05/21 | 51.2 | +1.7 | +3.43 | 3,792 | 19,438.72 | 1,727 | 45.54 | 8,821.29 | 45.38 | 8,880.45 | 45.68 | +59.16 | +342.56 | 61 | 1.61 |
| 2025/05/20 | 49.5 | -0.1 | -0.2 | 3,322 | 16,641.37 | 1,313 | 39.52 | 6,587.6 | 39.59 | 6,578.08 | 39.53 | -9.53 | -72.54 | 0 | 0 |
| 2025/05/19 | 49.6 | -0.3 | -0.6 | 1,646 | 8,186.03 | 391 | 23.76 | 1,942.61 | 23.73 | 1,947.38 | 23.79 | +4.78 | +122.12 | 1 | 0.06 |
| 2025/05/16 | 49.9 | +0.6 | +1.22 | 3,189 | 15,870.12 | 1,185 | 37.16 | 5,892.77 | 37.13 | 5,893.68 | 37.14 | +0.91 | +7.64 | 1 | 0.03 |
| 2025/05/15 | 49.3 | +1.8 | +3.79 | 4,942 | 24,368.17 | 2,405 | 48.67 | 11,836.69 | 48.57 | 11,875.15 | 48.73 | +38.45 | +159.9 | 7 | 0.14 |
| 2025/05/14 | 47.5 | +0.8 | +1.71 | 1,318 | 6,248.63 | 369 | 27.99 | 1,748.04 | 27.97 | 1,751.35 | 28.03 | +3.31 | +89.57 | 3 | 0.23 |
| 2025/05/13 | 46.7 | +0.5 | +1.08 | 1,746 | 8,218.08 | 718 | 41.12 | 3,378.19 | 41.11 | 3,380.67 | 41.14 | +2.48 | +34.54 | 5 | 0.29 |
| 2025/05/12 | 46.2 | +1.7 | +3.82 | 2,065 | 9,446.95 | 523 | 25.33 | 2,383.49 | 25.23 | 2,399.38 | 25.4 | +15.89 | +303.92 | 4 | 0.19 |
| 2025/05/09 | 44.5 | +1.4 | +3.25 | 1,393 | 6,174.31 | 392 | 28.15 | 1,733.55 | 28.08 | 1,738.27 | 28.15 | +4.72 | +120.41 | 0 | 0 |
| 2025/05/08 | 43.1 | +0.6 | +1.41 | 1,090 | 4,688.53 | 179 | 16.42 | 767.46 | 16.37 | 770.6 | 16.44 | +3.14 | +175.42 | 0 | 0 |
| 2025/05/07 | 42.5 | -0.6 | -1.39 | 707 | 3,014.9 | 146 | 20.66 | 623.16 | 20.67 | 623.45 | 20.68 | +0.28 | +19.52 | 0 | 0 |
| 2025/05/06 | 43.1 | +0.6 | +1.41 | 740 | 3,177.68 | 119 | 16.09 | 509.34 | 16.03 | 511.58 | 16.1 | +2.25 | +188.66 | 0 | 0 |
| 2025/05/05 | 42.5 | -2.2 | -4.92 | 1,292 | 5,533.93 | 353 | 27.31 | 1,509.43 | 27.28 | 1,518.25 | 27.44 | +8.82 | +249.86 | 0 | 0 |
| 2025/05/02 | 44.7 | +0.55 | +1.25 | 939 | 4,180.39 | 195 | 20.76 | 867.95 | 20.76 | 869.3 | 20.79 | +1.36 | +69.74 | 1 | 0.11 |
| 2025/04/30 | 44.15 | -1 | -2.21 | 844 | 3,763 | 202 | 23.94 | 902.74 | 23.99 | 901.93 | 23.97 | -0.81 | -39.85 | 1 | 0.12 |
| 2025/04/29 | 45.15 | +0.4 | +0.89 | 1,239 | 5,574.9 | 266 | 21.47 | 1,193.53 | 21.41 | 1,197.4 | 21.48 | +3.88 | +145.68 | 0 | 0 |
| 2025/04/28 | 44.75 | +0.05 | +0.11 | 657 | 2,942.67 | 133 | 20.24 | 595.2 | 20.23 | 595.82 | 20.25 | +0.61 | +46.24 | 3 | 0.46 |
| 2025/04/25 | 44.7 | +0.5 | +1.13 | 1,767 | 7,918.24 | 582 | 32.93 | 2,606.97 | 32.92 | 2,611.51 | 32.98 | +4.54 | +77.92 | 0 | 0 |
| 2025/04/24 | 44.2 | +0.35 | +0.8 | 1,150 | 5,071.16 | 370 | 32.18 | 1,628.47 | 32.11 | 1,634.03 | 32.22 | +5.55 | +150 | 0 | 0 |
| 2025/04/23 | 43.85 | +1.95 | +4.65 | 1,620 | 7,052.98 | 564 | 34.82 | 2,447.41 | 34.7 | 2,462.18 | 34.91 | +14.78 | +262.06 | 5 | 0.31 |
| 2025/04/22 | 41.9 | -0.65 | -1.53 | 1,180 | 4,977.58 | 466 | 39.51 | 1,963.4 | 39.44 | 1,971.95 | 39.62 | +8.55 | +183.48 | 1 | 0.08 |
| 2025/04/21 | 42.55 | -0.75 | -1.73 | 1,410 | 6,019.55 | 432 | 30.64 | 1,837.76 | 30.53 | 1,849.99 | 30.73 | +12.23 | +283.22 | 9 | 0.64 |
| 2025/04/18 | 43.3 | +0.15 | +0.35 | 1,456 | 6,276.41 | 308 | 21.15 | 1,325.78 | 21.12 | 1,329.9 | 21.19 | +4.12 | +133.93 | 4 | 0.27 |
| 2025/04/17 | 43.15 | -0.9 | -2.04 | 1,306 | 5,644.82 | 283 | 21.67 | 1,224.43 | 21.69 | 1,223.95 | 21.68 | -0.48 | -16.96 | 0 | 0 |
| 2025/04/16 | 44.05 | -1.8 | -3.93 | 1,686 | 7,508 | 356 | 21.12 | 1,591.07 | 21.19 | 1,584.97 | 21.11 | -6.09 | -171.07 | 0 | 0 |
| 2025/04/15 | 45.85 | +3.65 | +8.65 | 3,258 | 14,588.03 | 1,451 | 44.54 | 6,437.85 | 44.13 | 6,564.82 | 45 | +126.97 | +875.09 | 0 | 0 |
| 2025/04/14 | 42.2 | +2 | +4.98 | 2,316 | 9,771.26 | 965 | 41.67 | 4,048.05 | 41.43 | 4,071.99 | 41.67 | +23.93 | +247.98 | 0 | 0 |
| 2025/04/11 | 40.2 | -2.3 | -5.41 | 4,675 | 18,410.34 | 1,857 | 39.73 | 7,277.02 | 39.53 | 7,325.84 | 39.79 | +48.83 | +262.92 | 6 | 0.13 |
| 2025/04/10 | 42.5 | +3.85 | +9.96 | 1,331 | 5,625.77 | 284 | 21.34 | 1,198.05 | 21.3 | 1,200.56 | 21.34 | +2.5 | +88.2 | 0 | 0 |
| 2025/04/09 | 38.65 | -4.25 | -9.91 | 2,703 | 10,521.85 | 585 | 21.64 | 2,287.24 | 21.74 | 2,289.69 | 21.76 | +2.45 | +41.88 | 0 | 0 |
| 2025/04/08 | 42.9 | -4.75 | -9.97 | 1,994 | 8,574.45 | 186 | 9.33 | 805.47 | 9.39 | 806.04 | 9.4 | +0.57 | +30.91 | 0 | 0 |
| 2025/04/07 | 47.65 | -5.25 | -9.92 | 293 | 1,394.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.9 | +0.4 | +0.76 | 1,312 | 6,892.8 | 591 | 45.04 | 3,094.29 | 44.89 | 3,109.59 | 45.11 | +15.3 | +258.88 | 0 | 0 |
| 2025/04/01 | 52.5 | +1.9 | +3.75 | 2,294 | 11,866.91 | 993 | 43.29 | 5,109.24 | 43.05 | 5,136.5 | 43.28 | +27.26 | +274.52 | 64 | 2.79 |
| 2025/03/31 | 50.6 | -3.7 | -6.81 | 2,889 | 14,824.92 | 1,125 | 38.94 | 5,768.42 | 38.91 | 5,781.51 | 39 | +13.09 | +116.36 | 12 | 0.42 |
| 2025/03/28 | 54.3 | -2.2 | -3.89 | 2,600 | 14,273.34 | 955 | 36.72 | 5,244.18 | 36.74 | 5,233.49 | 36.67 | -10.69 | -111.94 | 3 | 0.12 |
| 2025/03/27 | 56.5 | -1.6 | -2.75 | 3,138 | 17,957.03 | 1,293 | 41.21 | 7,405.75 | 41.24 | 7,397.3 | 41.19 | -8.45 | -65.35 | 1 | 0.03 |
| 2025/03/26 | 58.1 | +0 | +0 | 6,969 | 40,603.98 | 3,395 | 48.72 | 19,770.71 | 48.69 | 19,767.49 | 48.68 | -3.22 | -9.48 | 19 | 0.27 |
| 2025/03/25 | 58.1 | +1.3 | +2.29 | 12,271 | 70,638.8 | 6,367 | 51.89 | 36,589.25 | 51.8 | 36,671.48 | 51.91 | +82.23 | +129.15 | 61 | 0.5 |
| 2025/03/24 | 56.8 | +1.7 | +3.09 | 4,913 | 27,865.77 | 1,766 | 35.94 | 10,002.98 | 35.9 | 10,020.83 | 35.96 | +17.85 | +101.08 | 155 | 3.15 |
| 2025/03/21 | 55.1 | +0 | +0 | 2,281 | 12,636.39 | 694 | 30.43 | 3,839.9 | 30.39 | 3,846.08 | 30.44 | +6.18 | +89.05 | 24 | 1.05 |
| 2025/03/20 | 55.1 | +2.9 | +5.56 | 5,480 | 30,224.92 | 2,452 | 44.74 | 13,477.36 | 44.59 | 13,543.98 | 44.81 | +66.62 | +271.7 | 327 | 5.97 |
| 2025/03/19 | 52.2 | -0.3 | -0.57 | 601 | 3,148.85 | 163 | 27.11 | 853.21 | 27.1 | 855.06 | 27.15 | +1.85 | +113.5 | 0 | 0 |
| 2025/03/18 | 52.5 | +0 | +0 | 995 | 5,276.48 | 299 | 30.04 | 1,584.37 | 30.03 | 1,583.74 | 30.02 | -0.63 | -21.07 | 0 | 0 |
| 2025/03/17 | 52.5 | +0.8 | +1.55 | 850 | 4,474.55 | 132 | 15.53 | 691.99 | 15.47 | 695.4 | 15.54 | +3.41 | +258.33 | 0 | 0 |
| 2025/03/14 | 51.7 | +0.7 | +1.37 | 967 | 4,987.45 | 181 | 18.73 | 930.47 | 18.66 | 934.3 | 18.73 | +3.83 | +211.6 | 0 | 0 |
| 2025/03/13 | 51 | -1.5 | -2.86 | 1,059 | 5,463.35 | 223 | 21.05 | 1,164.8 | 21.32 | 1,155.14 | 21.14 | -9.66 | -433.18 | 0 | 0 |
| 2025/03/12 | 52.5 | +0.9 | +1.74 | 790 | 4,130.15 | 225 | 28.48 | 1,172.29 | 28.38 | 1,174.27 | 28.43 | +1.98 | +88 | 0 | 0 |
| 2025/03/11 | 51.6 | -1.5 | -2.82 | 1,132 | 5,774.05 | 454 | 40.12 | 2,313.17 | 40.06 | 2,322.64 | 40.23 | +9.47 | +208.59 | 3 | 0.27 |
| 2025/03/10 | 53.1 | +0.4 | +0.76 | 956 | 5,080.11 | 260 | 27.2 | 1,381.77 | 27.2 | 1,384.4 | 27.25 | +2.63 | +101.15 | 0 | 0 |
| 2025/03/07 | 52.7 | -1.2 | -2.23 | 594 | 3,163.06 | 136 | 22.89 | 724.1 | 22.89 | 726.25 | 22.96 | +2.15 | +158.09 | 0 | 0 |
| 2025/03/06 | 53.9 | -0.4 | -0.74 | 641 | 3,459.21 | 160 | 24.95 | 863.32 | 24.96 | 866.43 | 25.05 | +3.11 | +194.38 | 0 | 0 |
| 2025/03/05 | 54.3 | +0.2 | +0.37 | 515 | 2,796.95 | 136 | 26.43 | 737.87 | 26.38 | 739.66 | 26.45 | +1.79 | +131.62 | 1 | 0.19 |
| 2025/03/04 | 54.1 | +0.1 | +0.19 | 860 | 4,600.73 | 261 | 30.36 | 1,389.25 | 30.2 | 1,399.73 | 30.42 | +10.48 | +401.53 | 0 | 0 |
| 2025/03/03 | 54 | -1.2 | -2.17 | 1,074 | 5,803.3 | 280 | 26.06 | 1,511.15 | 26.04 | 1,513.82 | 26.09 | +2.67 | +95.36 | 0 | 0 |
| 2025/02/27 | 55.2 | -0.2 | -0.36 | 1,334 | 7,363.49 | 285 | 21.37 | 1,574.01 | 21.38 | 1,577.44 | 21.42 | +3.43 | +120.35 | 1 | 0.07 |
| 2025/02/26 | 55.4 | -1 | -1.77 | 1,799 | 10,039.07 | 511 | 28.4 | 2,850.71 | 28.4 | 2,854.35 | 28.43 | +3.64 | +71.23 | 0 | 0 |
| 2025/02/25 | 56.4 | -0.5 | -0.88 | 1,854 | 10,425.31 | 485 | 26.16 | 2,727.82 | 26.17 | 2,733.61 | 26.22 | +5.79 | +119.38 | 1 | 0.05 |
| 2025/02/24 | 56.9 | +1.1 | +1.97 | 3,033 | 17,146.13 | 879 | 28.98 | 4,962.02 | 28.94 | 4,973.25 | 29.01 | +11.23 | +127.76 | 0 | 0 |
| 2025/02/21 | 55.8 | +2 | +3.72 | 5,947 | 33,292.43 | 2,017 | 33.92 | 11,226.88 | 33.72 | 11,310.33 | 33.97 | +83.45 | +413.73 | 6 | 0.1 |
| 2025/02/20 | 53.8 | +0.6 | +1.13 | 2,570 | 13,873.5 | 856 | 33.3 | 4,618.08 | 33.29 | 4,626.39 | 33.35 | +8.31 | +97.08 | 1 | 0.04 |
| 2025/02/19 | 53.2 | +1.6 | +3.1 | 2,469 | 13,060.73 | 441 | 17.86 | 2,316.53 | 17.74 | 2,333.2 | 17.86 | +16.67 | +378 | 1 | 0.04 |
| 2025/02/18 | 51.6 | +0.1 | +0.19 | 465 | 2,394.14 | 76 | 16.35 | 391.55 | 16.35 | 391.83 | 16.37 | +0.28 | +36.84 | 0 | 0 |
| 2025/02/17 | 51.5 | +0.3 | +0.59 | 700 | 3,600.75 | 161 | 23 | 827.01 | 22.97 | 827.62 | 22.98 | +0.61 | +37.89 | 0 | 0 |
| 2025/02/14 | 51.2 | +0.2 | +0.39 | 763 | 3,892.2 | 120 | 15.72 | 609.56 | 15.66 | 612.25 | 15.73 | +2.69 | +224.17 | 0 | 0 |
| 2025/02/13 | 51 | +2.05 | +4.19 | 1,886 | 9,542.95 | 314 | 16.65 | 1,581.3 | 16.57 | 1,594.63 | 16.71 | +13.33 | +424.52 | 3 | 0.16 |
| 2025/02/12 | 48.95 | +0.05 | +0.1 | 589 | 2,897.88 | 92 | 15.62 | 452.08 | 15.6 | 452.44 | 15.61 | +0.35 | +38.04 | 0 | 0 |
| 2025/02/11 | 48.9 | +0.55 | +1.14 | 1,094 | 5,372.81 | 341 | 31.16 | 1,674.23 | 31.16 | 1,674.02 | 31.16 | -0.21 | -6.3 | 1 | 0.09 |
| 2025/02/10 | 48.35 | +0.15 | +0.31 | 473 | 2,273.47 | 69 | 14.6 | 330.8 | 14.55 | 332.14 | 14.61 | +1.34 | +194.93 | 1 | 0.21 |
| 2025/02/07 | 48.2 | +0.35 | +0.73 | 407 | 1,955.45 | 60 | 14.72 | 287.11 | 14.68 | 287.81 | 14.72 | +0.7 | +117.5 | 0 | 0 |
| 2025/02/06 | 47.85 | +1.4 | +3.01 | 870 | 4,148.16 | 190 | 21.83 | 900.27 | 21.7 | 905.59 | 21.83 | +5.31 | +279.47 | 2 | 0.23 |
| 2025/02/05 | 46.45 | +0.85 | +1.86 | 1,336 | 6,156.44 | 318 | 23.8 | 1,460.01 | 23.72 | 1,467.88 | 23.84 | +7.88 | +247.8 | 0 | 0 |
| 2025/02/04 | 45.6 | -0.35 | -0.76 | 895 | 4,098.17 | 228 | 25.47 | 1,043.7 | 25.47 | 1,047.1 | 25.55 | +3.4 | +148.9 | 0 | 0 |
| 2025/02/03 | 45.95 | -2.15 | -4.47 | 1,577 | 7,283.43 | 391 | 24.79 | 1,802.52 | 24.75 | 1,813.9 | 24.9 | +11.38 | +291.05 | 2 | 0.13 |
| 2025/01/22 | 48.1 | +0.55 | +1.16 | 1,031 | 4,979.74 | 413 | 40.06 | 1,995.12 | 40.06 | 1,995.82 | 40.08 | +0.69 | +16.83 | 0 | 0 |
| 2025/01/21 | 47.55 | -0.1 | -0.21 | 452 | 2,156.56 | 119 | 26.3 | 567.37 | 26.31 | 567.61 | 26.32 | +0.23 | +19.75 | 0 | 0 |
| 2025/01/20 | 47.65 | -0.05 | -0.1 | 564 | 2,682.82 | 100 | 17.74 | 475.56 | 17.73 | 475.86 | 17.74 | +0.3 | +30 | 0 | 0 |
| 2025/01/17 | 47.7 | -0.15 | -0.31 | 372 | 1,774.84 | 70 | 18.82 | 333.86 | 18.81 | 334.05 | 18.82 | +0.19 | +27.14 | 0 | 0 |
| 2025/01/16 | 47.85 | -0.15 | -0.31 | 555 | 2,675.07 | 175 | 31.53 | 844.75 | 31.58 | 843.29 | 31.52 | -1.46 | -83.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
