2477
20.25
TWD+0.20 (1.00%)
2025.06.27收盤
美隆電－現股當沖
美隆電最新現股當沖狀況
整理美隆電最新(2025/06/27) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的18.08%。當日現股當沖之總損益為+1,100元、每張平均損益則為+85元。
開盤價
20.25
收盤價
20.25
當日範圍
19.95 - 20.3
成交張數
72
開盤價(昨)
19.95
收盤價(昨)
20.05
昨日範圍
19.95 - 20.3
成交張數(昨)
96
成交金額
145.20萬
成交金額(昨)
193.60萬
52週範圍
18.2 - 38.2
發行股數
2億
市值
32億
現股當沖－歷史逐日資訊
開盤價
20.25
收盤價
20.25
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 20.05 | -0.2 | -0.99 | 65 | 130.72 | 9 | 13.82 | 18.04 | 13.8 | 18.07 | 13.82 | +0.03 | +33.33 | 0 | 0 |
| 2025/06/27 | 20.25 | +0.2 | +1 | 72 | 145.04 | 13 | 18.08 | 26.16 | 18.03 | 26.27 | 18.11 | +0.11 | +84.62 | 0 | 0 |
| 2025/06/26 | 20.05 | +0.1 | +0.5 | 96 | 193.75 | 16 | 16.65 | 32.16 | 16.6 | 32.36 | 16.7 | +0.2 | +125 | 0 | 0 |
| 2025/06/25 | 19.95 | +0.1 | +0.5 | 51 | 100.98 | 4 | 7.89 | 7.98 | 7.9 | 7.96 | 7.88 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/24 | 19.85 | +0.55 | +2.85 | 112 | 220.55 | 17 | 15.23 | 33.33 | 15.11 | 33.77 | 15.31 | +0.43 | +255.88 | 0 | 0 |
| 2025/06/23 | 19.3 | -0.35 | -1.78 | 139 | 265.92 | 29 | 20.9 | 55.56 | 20.9 | 55.84 | 21 | +0.28 | +94.83 | 0 | 0 |
| 2025/06/20 | 19.65 | -0.6 | -2.96 | 179 | 355.13 | 20 | 11.16 | 39.52 | 11.13 | 39.7 | 11.18 | +0.17 | +87.5 | 0 | 0 |
| 2025/06/19 | 20.25 | -0.15 | -0.74 | 130 | 263.6 | 26 | 19.99 | 52.52 | 19.92 | 52.86 | 20.05 | +0.34 | +130.77 | 0 | 0 |
| 2025/06/18 | 20.4 | +0.05 | +0.25 | 74 | 151.63 | 19 | 25.61 | 38.74 | 25.55 | 38.81 | 25.6 | +0.07 | +36.84 | 0 | 0 |
| 2025/06/17 | 20.35 | -0.05 | -0.25 | 131 | 266.85 | 29 | 22.06 | 58.87 | 22.06 | 58.95 | 22.09 | +0.09 | +29.31 | 0 | 0 |
| 2025/06/16 | 20.4 | +0.25 | +1.24 | 145 | 293.42 | 50 | 34.42 | 100.75 | 34.34 | 101.11 | 34.46 | +0.35 | +70 | 0 | 0 |
| 2025/06/13 | 20.15 | -0.1 | -0.49 | 343 | 692.78 | 124 | 36.18 | 249.82 | 36.06 | 251.49 | 36.3 | +1.67 | +134.68 | 0 | 0 |
| 2025/06/12 | 20.25 | -0.15 | -0.74 | 168 | 340.4 | 29 | 17.24 | 58.69 | 17.24 | 58.7 | 17.25 | +0.02 | +6.9 | 0 | 0 |
| 2025/06/11 | 20.4 | +0.1 | +0.49 | 92 | 187.24 | 30 | 32.66 | 61.08 | 32.62 | 61.19 | 32.68 | +0.12 | +38.33 | 0 | 0 |
| 2025/06/10 | 20.3 | +0.25 | +1.25 | 135 | 273.56 | 26 | 19.33 | 52.76 | 19.29 | 52.87 | 19.33 | +0.11 | +42.31 | 0 | 0 |
| 2025/06/09 | 20.05 | -0.05 | -0.25 | 189 | 377.51 | 16 | 8.49 | 32.03 | 8.49 | 32.22 | 8.53 | +0.18 | +112.5 | 0 | 0 |
| 2025/06/06 | 20.1 | -0.2 | -0.99 | 49 | 98.79 | 7 | 14.27 | 14.05 | 14.22 | 14.14 | 14.32 | +0.1 | +135.71 | 0 | 0 |
| 2025/06/05 | 20.3 | -0.1 | -0.49 | 43 | 86.53 | 5 | 11.75 | 10.18 | 11.76 | 10.18 | 11.76 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 20.4 | +0.35 | +1.75 | 99 | 201.57 | 14 | 14.17 | 28.42 | 14.1 | 28.57 | 14.18 | +0.15 | +110.71 | 0 | 0 |
| 2025/06/03 | 20.05 | -0.1 | -0.5 | 111 | 224.84 | 17 | 15.26 | 34.47 | 15.33 | 34.31 | 15.26 | -0.15 | -88.24 | 0 | 0 |
| 2025/06/02 | 20.15 | -0.6 | -2.89 | 152 | 307.26 | 23 | 15.13 | 46.27 | 15.06 | 46.77 | 15.22 | +0.5 | +217.39 | 0 | 0 |
| 2025/05/29 | 20.75 | +0.2 | +0.97 | 90 | 186.49 | 17 | 18.79 | 35.03 | 18.78 | 35.1 | 18.82 | +0.07 | +44.12 | 0 | 0 |
| 2025/05/28 | 20.55 | -0.45 | -2.14 | 205 | 425.32 | 34 | 16.56 | 70.72 | 16.63 | 70.65 | 16.61 | -0.07 | -19.12 | 0 | 0 |
| 2025/05/27 | 21 | -0.7 | -3.23 | 348 | 740.8 | 64 | 18.38 | 137.03 | 18.5 | 136 | 18.36 | -1.03 | -160.94 | 0 | 0 |
| 2025/05/26 | 21.7 | -0.05 | -0.23 | 86 | 187.56 | 20 | 23.17 | 43.38 | 23.13 | 43.52 | 23.2 | +0.14 | +67.5 | 0 | 0 |
| 2025/05/23 | 21.75 | -0.15 | -0.68 | 117 | 256.91 | 40 | 34.14 | 87.75 | 34.15 | 87.56 | 34.08 | -0.19 | -47.5 | 0 | 0 |
| 2025/05/22 | 21.9 | +0.05 | +0.23 | 169 | 370.57 | 21 | 12.4 | 45.73 | 12.34 | 45.98 | 12.41 | +0.26 | +121.43 | 0 | 0 |
| 2025/05/21 | 21.85 | +0.15 | +0.69 | 51 | 111.42 | 7 | 13.69 | 15.2 | 13.64 | 15.26 | 13.7 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/20 | 21.7 | +0.1 | +0.46 | 53 | 114.69 | 7 | 13.22 | 15.14 | 13.21 | 15.21 | 13.26 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/19 | 21.6 | -0.3 | -1.37 | 122 | 264.9 | 11 | 9.01 | 23.91 | 9.03 | 23.88 | 9.01 | -0.04 | -36.36 | 0 | 0 |
| 2025/05/16 | 21.9 | +0.1 | +0.46 | 118 | 258.7 | 24 | 20.39 | 52.73 | 20.38 | 52.72 | 20.38 | -0.01 | -2.08 | 0 | 0 |
| 2025/05/15 | 21.8 | -0.25 | -1.13 | 151 | 331.6 | 39 | 25.77 | 85.58 | 25.81 | 85.92 | 25.91 | +0.35 | +89.74 | 0 | 0 |
| 2025/05/14 | 22.05 | -0.1 | -0.45 | 249 | 545.44 | 71 | 28.57 | 155.47 | 28.5 | 156.02 | 28.6 | +0.55 | +76.76 | 0 | 0 |
| 2025/05/13 | 22.15 | -0.55 | -2.42 | 263 | 589.57 | 64 | 24.32 | 143.62 | 24.36 | 143.88 | 24.4 | +0.26 | +40.62 | 0 | 0 |
| 2025/05/12 | 22.7 | +1.1 | +5.09 | 466 | 1,040.61 | 122 | 26.18 | 269.68 | 25.92 | 274.3 | 26.36 | +4.62 | +378.28 | 0 | 0 |
| 2025/05/09 | 21.6 | -0.3 | -1.37 | 303 | 655.26 | 77 | 25.4 | 166.18 | 25.36 | 166.34 | 25.39 | +0.17 | +21.43 | 0 | 0 |
| 2025/05/08 | 21.9 | +0.3 | +1.39 | 155 | 339.51 | 30 | 19.39 | 65.88 | 19.4 | 65.89 | 19.41 | +0.01 | +5 | 0 | 0 |
| 2025/05/07 | 21.6 | -0.2 | -0.92 | 167 | 363.65 | 33 | 19.73 | 71.81 | 19.75 | 71.86 | 19.76 | +0.06 | +16.67 | 0 | 0 |
| 2025/05/06 | 21.8 | +0.25 | +1.16 | 118 | 256.52 | 40 | 33.86 | 86.64 | 33.77 | 87.06 | 33.94 | +0.43 | +107.5 | 0 | 0 |
| 2025/05/05 | 21.55 | -1.55 | -6.71 | 554 | 1,207.71 | 186 | 33.58 | 407.83 | 33.77 | 406.54 | 33.66 | -1.29 | -69.62 | 0 | 0 |
| 2025/05/02 | 23.1 | +0.9 | +4.05 | 586 | 1,325.21 | 164 | 28 | 368.31 | 27.79 | 372.31 | 28.09 | +3.99 | +243.29 | 0 | 0 |
| 2025/04/30 | 22.2 | -0.2 | -0.89 | 441 | 982.12 | 116 | 26.31 | 258.13 | 26.28 | 258.31 | 26.3 | +0.18 | +15.52 | 0 | 0 |
| 2025/04/29 | 22.4 | +0.55 | +2.52 | 656 | 1,457.39 | 91 | 13.88 | 201.3 | 13.81 | 202.71 | 13.91 | +1.41 | +154.4 | 0 | 0 |
| 2025/04/28 | 21.85 | +0.35 | +1.63 | 303 | 657.68 | 15 | 4.95 | 32.46 | 4.94 | 32.69 | 4.97 | +0.23 | +150 | 0 | 0 |
| 2025/04/25 | 21.5 | +0.4 | +1.9 | 409 | 876.23 | 53 | 12.97 | 113.63 | 12.97 | 113.84 | 12.99 | +0.21 | +39.62 | 0 | 0 |
| 2025/04/24 | 21.1 | -2.1 | -3.65 | 1,055 | 2,260.46 | 215 | 20.38 | 465.88 | 20.61 | 456.9 | 20.21 | -8.97 | -417.44 | 1 | 0.09 |
| 2025/04/23 | 23.2 | +1.05 | +4.74 | 754 | 1,733.07 | 96 | 12.74 | 219.32 | 12.66 | 222.32 | 12.83 | +3 | +311.98 | 0 | 0 |
| 2025/04/22 | 22.15 | -0.2 | -0.89 | 313 | 694.59 | 57 | 18.22 | 126.67 | 18.24 | 126.75 | 18.25 | +0.07 | +12.28 | 0 | 0 |
| 2025/04/21 | 22.35 | +0 | +0 | 376 | 844.94 | 44 | 11.69 | 99.11 | 11.73 | 98.86 | 11.7 | -0.25 | -56.82 | 0 | 0 |
| 2025/04/18 | 22.35 | +0.1 | +0.45 | 267 | 597.43 | 14 | 5.25 | 31.32 | 5.24 | 31.41 | 5.26 | +0.09 | +64.29 | 0 | 0 |
| 2025/04/17 | 22.25 | +0.25 | +1.14 | 331 | 733.55 | 110 | 33.25 | 243.29 | 33.17 | 244.36 | 33.31 | +1.06 | +96.82 | 0 | 0 |
| 2025/04/16 | 22 | +0.05 | +0.23 | 509 | 1,122.84 | 145 | 28.5 | 319.95 | 28.5 | 320.25 | 28.52 | +0.29 | +20 | 0 | 0 |
| 2025/04/15 | 21.95 | +0.95 | +4.52 | 498 | 1,081.3 | 91 | 18.29 | 197.28 | 18.25 | 197.54 | 18.27 | +0.26 | +28.57 | 0 | 0 |
| 2025/04/14 | 21 | +0.5 | +2.44 | 660 | 1,393.66 | 234 | 35.47 | 493.28 | 35.39 | 497.15 | 35.67 | +3.88 | +165.6 | 0 | 0 |
| 2025/04/11 | 20.5 | +0.5 | +2.5 | 750 | 1,504.51 | 282 | 37.61 | 562.38 | 37.38 | 564.01 | 37.49 | +1.63 | +57.8 | 1 | 0.13 |
| 2025/04/10 | 20 | +1.8 | +9.89 | 148 | 295.02 | 1 | 0.68 | 2 | 0.68 | 2 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.2 | -2 | -9.9 | 1,320 | 2,468.44 | 420 | 31.82 | 787.76 | 31.91 | 795.81 | 32.24 | +8.05 | +191.67 | 0 | 0 |
| 2025/04/08 | 20.2 | -2.05 | -9.21 | 1,454 | 2,921.49 | 277 | 19.05 | 558.07 | 19.1 | 557.62 | 19.09 | -0.45 | -16.25 | 0 | 0 |
| 2025/04/07 | 22.25 | -2.45 | -9.92 | 51 | 112.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.7 | -0.2 | -0.8 | 323 | 802.24 | 74 | 22.89 | 183.44 | 22.87 | 183.41 | 22.86 | -0.04 | -5.41 | 0 | 0 |
| 2025/04/01 | 24.9 | +0.35 | +1.43 | 405 | 1,004.56 | 102 | 25.21 | 251.87 | 25.07 | 253.1 | 25.2 | +1.24 | +121.57 | 0 | 0 |
| 2025/03/31 | 24.55 | -1.5 | -5.76 | 642 | 1,592.13 | 173 | 26.96 | 428.45 | 26.91 | 431.5 | 27.1 | +3.05 | +176.3 | 0 | 0 |
| 2025/03/28 | 26.05 | -1.05 | -3.87 | 623 | 1,636.94 | 157 | 25.19 | 411.99 | 25.17 | 413.64 | 25.27 | +1.66 | +105.41 | 0 | 0 |
| 2025/03/27 | 27.1 | -0.3 | -1.09 | 256 | 692.49 | 46 | 17.97 | 124.92 | 18.04 | 124.53 | 17.98 | -0.38 | -82.61 | 0 | 0 |
| 2025/03/26 | 27.4 | +0.35 | +1.29 | 173 | 474.27 | 31 | 17.87 | 84.8 | 17.88 | 84.82 | 17.88 | +0.03 | +8.06 | 0 | 0 |
| 2025/03/25 | 27.05 | -0.2 | -0.73 | 233 | 632.86 | 38 | 16.34 | 102.92 | 16.26 | 103.58 | 16.37 | +0.66 | +172.37 | 0 | 0 |
| 2025/03/24 | 27.25 | -0.45 | -1.62 | 331 | 908.98 | 59 | 17.84 | 162.67 | 17.9 | 163.12 | 17.94 | +0.45 | +75.42 | 0 | 0 |
| 2025/03/21 | 27.7 | -0.8 | -2.81 | 371 | 1,040.4 | 63 | 16.99 | 176.84 | 17 | 177.15 | 17.03 | +0.3 | +48.41 | 0 | 0 |
| 2025/03/20 | 28.5 | +0.8 | +2.89 | 597 | 1,686.93 | 87 | 14.58 | 245.06 | 14.53 | 246.05 | 14.59 | +0.99 | +113.79 | 0 | 0 |
| 2025/03/19 | 27.7 | -0.1 | -0.36 | 272 | 750.97 | 101 | 37.07 | 278.74 | 37.12 | 278.7 | 37.11 | -0.04 | -3.47 | 0 | 0 |
| 2025/03/18 | 27.8 | +0.45 | +1.65 | 212 | 585.06 | 50 | 23.63 | 138.21 | 23.62 | 138.34 | 23.65 | +0.14 | +27 | 0 | 0 |
| 2025/03/17 | 27.35 | -0.4 | -1.44 | 266 | 732.11 | 58 | 21.84 | 159.91 | 21.84 | 160.25 | 21.89 | +0.34 | +57.76 | 0 | 0 |
| 2025/03/14 | 27.75 | +0.35 | +1.28 | 318 | 874.08 | 121 | 38.08 | 331.8 | 37.96 | 333.58 | 38.16 | +1.78 | +147.11 | 0 | 0 |
| 2025/03/13 | 27.4 | +0.25 | +0.92 | 773 | 2,145.15 | 249 | 32.21 | 690.26 | 32.18 | 691.24 | 32.22 | +0.97 | +39.16 | 0 | 0 |
| 2025/03/12 | 27.15 | +0 | +0 | 269 | 729.02 | 71 | 26.41 | 192.45 | 26.4 | 192.93 | 26.46 | +0.47 | +66.9 | 0 | 0 |
| 2025/03/11 | 27.15 | -0.05 | -0.18 | 356 | 945.38 | 185 | 51.91 | 488.99 | 51.72 | 491.02 | 51.94 | +2.04 | +110 | 0 | 0 |
| 2025/03/10 | 27.2 | +0.55 | +2.06 | 413 | 1,110.81 | 150 | 36.31 | 402.69 | 36.25 | 404.19 | 36.39 | +1.5 | +99.67 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.55 | -2.02 | 321 | 861.22 | 57 | 17.78 | 153.38 | 17.81 | 153.54 | 17.83 | +0.16 | +28.07 | 0 | 0 |
| 2025/03/06 | 27.2 | -0.8 | -2.86 | 560 | 1,538.81 | 112 | 19.99 | 307.88 | 20.01 | 307.91 | 20.01 | +0.04 | +3.12 | 0 | 0 |
| 2025/03/05 | 28 | +0.55 | +2 | 463 | 1,288.32 | 193 | 41.69 | 535.33 | 41.55 | 536.53 | 41.65 | +1.21 | +62.44 | 0 | 0 |
| 2025/03/04 | 27.45 | -0.25 | -0.9 | 815 | 2,220.99 | 304 | 37.31 | 824.98 | 37.14 | 828.17 | 37.29 | +3.19 | +105.1 | 0 | 0 |
| 2025/03/03 | 27.7 | -1.1 | -3.82 | 973 | 2,722.29 | 274 | 28.16 | 766.42 | 28.15 | 768.85 | 28.24 | +2.42 | +88.5 | 0 | 0 |
| 2025/02/27 | 28.8 | -1.15 | -3.84 | 2,063 | 6,012.54 | 597 | 28.94 | 1,739.56 | 28.93 | 1,743.01 | 28.99 | +3.46 | +57.87 | 0 | 0 |
| 2025/02/26 | 29.95 | +1.45 | +5.09 | 4,431 | 13,163.31 | 1,934 | 43.65 | 5,713.15 | 43.4 | 5,743.42 | 43.63 | +30.27 | +156.51 | 2 | 0.05 |
| 2025/02/25 | 28.5 | +0.7 | +2.52 | 3,091 | 9,009.36 | 1,410 | 45.62 | 4,108.78 | 45.61 | 4,124.81 | 45.78 | +16.02 | +113.65 | 3 | 0.1 |
| 2025/02/24 | 27.8 | +0.1 | +0.36 | 335 | 931.65 | 67 | 20.01 | 186.45 | 20.01 | 186.6 | 20.03 | +0.15 | +22.39 | 0 | 0 |
| 2025/02/21 | 27.7 | -0.15 | -0.54 | 588 | 1,631.3 | 124 | 21.07 | 343.92 | 21.08 | 344 | 21.09 | +0.08 | +6.45 | 0 | 0 |
| 2025/02/20 | 27.85 | -0.45 | -1.59 | 411 | 1,149.74 | 49 | 11.92 | 136.88 | 11.91 | 137.25 | 11.94 | +0.37 | +75.51 | 0 | 0 |
| 2025/02/19 | 28.3 | -0.05 | -0.18 | 299 | 847.82 | 81 | 27.11 | 229.25 | 27.04 | 230.26 | 27.16 | +1.01 | +124.69 | 0 | 0 |
| 2025/02/18 | 28.35 | +0.05 | +0.18 | 417 | 1,186.27 | 112 | 26.85 | 317.76 | 26.79 | 318.48 | 26.85 | +0.71 | +63.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
