2477
22.7
TWD+1.10 (5.09%)
2025.05.12收盤
美隆電－現股當沖
美隆電最新現股當沖狀況
整理美隆電最新(2025/05/12) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的26.18%。當日現股當沖之總損益為+4.62萬元、每張平均損益則為+378元。
開盤價
22.1
收盤價
22.7
當日範圍
21.9 - 22.75
成交張數
466
開盤價(昨)
21.8
收盤價(昨)
21.6
昨日範圍
21.35 - 21.95
成交張數(昨)
303
成交金額
1040.63萬
成交金額(昨)
654.95萬
52週範圍
18.2 - 38.2
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
22.1
收盤價
22.7
成交張數
466
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 22.7 | +1.1 | +5.09 | 466 | 1,040.61 | 122 | 26.18 | 269.68 | 25.92 | 274.3 | 26.36 | +4.62 | +378.28 | 0 | 0 |
| 2025/05/09 | 21.6 | -0.3 | -1.37 | 303 | 655.26 | 77 | 25.4 | 166.18 | 25.36 | 166.34 | 25.39 | +0.17 | +21.43 | 0 | 0 |
| 2025/05/08 | 21.9 | +0.3 | +1.39 | 155 | 339.51 | 30 | 19.39 | 65.88 | 19.4 | 65.89 | 19.41 | +0.01 | +5 | 0 | 0 |
| 2025/05/07 | 21.6 | -0.2 | -0.92 | 167 | 363.65 | 33 | 19.73 | 71.81 | 19.75 | 71.86 | 19.76 | +0.06 | +16.67 | 0 | 0 |
| 2025/05/06 | 21.8 | +0.25 | +1.16 | 118 | 256.52 | 40 | 33.86 | 86.64 | 33.77 | 87.06 | 33.94 | +0.43 | +107.5 | 0 | 0 |
| 2025/05/05 | 21.55 | -1.55 | -6.71 | 554 | 1,207.71 | 186 | 33.58 | 407.83 | 33.77 | 406.54 | 33.66 | -1.29 | -69.62 | 0 | 0 |
| 2025/05/02 | 23.1 | +0.9 | +4.05 | 586 | 1,325.21 | 164 | 28 | 368.31 | 27.79 | 372.31 | 28.09 | +3.99 | +243.29 | 0 | 0 |
| 2025/04/30 | 22.2 | -0.2 | -0.89 | 441 | 982.12 | 116 | 26.31 | 258.13 | 26.28 | 258.31 | 26.3 | +0.18 | +15.52 | 0 | 0 |
| 2025/04/29 | 22.4 | +0.55 | +2.52 | 656 | 1,457.39 | 91 | 13.88 | 201.3 | 13.81 | 202.71 | 13.91 | +1.41 | +154.4 | 0 | 0 |
| 2025/04/28 | 21.85 | +0.35 | +1.63 | 303 | 657.68 | 15 | 4.95 | 32.46 | 4.94 | 32.69 | 4.97 | +0.23 | +150 | 0 | 0 |
| 2025/04/25 | 21.5 | +0.4 | +1.9 | 409 | 876.23 | 53 | 12.97 | 113.63 | 12.97 | 113.84 | 12.99 | +0.21 | +39.62 | 0 | 0 |
| 2025/04/24 | 21.1 | -2.1 | -3.65 | 1,055 | 2,260.46 | 215 | 20.38 | 465.88 | 20.61 | 456.9 | 20.21 | -8.97 | -417.44 | 1 | 0.09 |
| 2025/04/23 | 23.2 | +1.05 | +4.74 | 754 | 1,733.07 | 96 | 12.74 | 219.32 | 12.66 | 222.32 | 12.83 | +3 | +311.98 | 0 | 0 |
| 2025/04/22 | 22.15 | -0.2 | -0.89 | 313 | 694.59 | 57 | 18.22 | 126.67 | 18.24 | 126.75 | 18.25 | +0.07 | +12.28 | 0 | 0 |
| 2025/04/21 | 22.35 | +0 | +0 | 376 | 844.94 | 44 | 11.69 | 99.11 | 11.73 | 98.86 | 11.7 | -0.25 | -56.82 | 0 | 0 |
| 2025/04/18 | 22.35 | +0.1 | +0.45 | 267 | 597.43 | 14 | 5.25 | 31.32 | 5.24 | 31.41 | 5.26 | +0.09 | +64.29 | 0 | 0 |
| 2025/04/17 | 22.25 | +0.25 | +1.14 | 331 | 733.55 | 110 | 33.25 | 243.29 | 33.17 | 244.36 | 33.31 | +1.06 | +96.82 | 0 | 0 |
| 2025/04/16 | 22 | +0.05 | +0.23 | 509 | 1,122.84 | 145 | 28.5 | 319.95 | 28.5 | 320.25 | 28.52 | +0.29 | +20 | 0 | 0 |
| 2025/04/15 | 21.95 | +0.95 | +4.52 | 498 | 1,081.3 | 91 | 18.29 | 197.28 | 18.25 | 197.54 | 18.27 | +0.26 | +28.57 | 0 | 0 |
| 2025/04/14 | 21 | +0.5 | +2.44 | 660 | 1,393.66 | 234 | 35.47 | 493.28 | 35.39 | 497.15 | 35.67 | +3.88 | +165.6 | 0 | 0 |
| 2025/04/11 | 20.5 | +0.5 | +2.5 | 750 | 1,504.51 | 282 | 37.61 | 562.38 | 37.38 | 564.01 | 37.49 | +1.63 | +57.8 | 1 | 0.13 |
| 2025/04/10 | 20 | +1.8 | +9.89 | 148 | 295.02 | 1 | 0.68 | 2 | 0.68 | 2 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.2 | -2 | -9.9 | 1,320 | 2,468.44 | 420 | 31.82 | 787.76 | 31.91 | 795.81 | 32.24 | +8.05 | +191.67 | 0 | 0 |
| 2025/04/08 | 20.2 | -2.05 | -9.21 | 1,454 | 2,921.49 | 277 | 19.05 | 558.07 | 19.1 | 557.62 | 19.09 | -0.45 | -16.25 | 0 | 0 |
| 2025/04/07 | 22.25 | -2.45 | -9.92 | 51 | 112.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.7 | -0.2 | -0.8 | 323 | 802.24 | 74 | 22.89 | 183.44 | 22.87 | 183.41 | 22.86 | -0.04 | -5.41 | 0 | 0 |
| 2025/04/01 | 24.9 | +0.35 | +1.43 | 405 | 1,004.56 | 102 | 25.21 | 251.87 | 25.07 | 253.1 | 25.2 | +1.24 | +121.57 | 0 | 0 |
| 2025/03/31 | 24.55 | -1.5 | -5.76 | 642 | 1,592.13 | 173 | 26.96 | 428.45 | 26.91 | 431.5 | 27.1 | +3.05 | +176.3 | 0 | 0 |
| 2025/03/28 | 26.05 | -1.05 | -3.87 | 623 | 1,636.94 | 157 | 25.19 | 411.99 | 25.17 | 413.64 | 25.27 | +1.66 | +105.41 | 0 | 0 |
| 2025/03/27 | 27.1 | -0.3 | -1.09 | 256 | 692.49 | 46 | 17.97 | 124.92 | 18.04 | 124.53 | 17.98 | -0.38 | -82.61 | 0 | 0 |
| 2025/03/26 | 27.4 | +0.35 | +1.29 | 173 | 474.27 | 31 | 17.87 | 84.8 | 17.88 | 84.82 | 17.88 | +0.03 | +8.06 | 0 | 0 |
| 2025/03/25 | 27.05 | -0.2 | -0.73 | 233 | 632.86 | 38 | 16.34 | 102.92 | 16.26 | 103.58 | 16.37 | +0.66 | +172.37 | 0 | 0 |
| 2025/03/24 | 27.25 | -0.45 | -1.62 | 331 | 908.98 | 59 | 17.84 | 162.67 | 17.9 | 163.12 | 17.94 | +0.45 | +75.42 | 0 | 0 |
| 2025/03/21 | 27.7 | -0.8 | -2.81 | 371 | 1,040.4 | 63 | 16.99 | 176.84 | 17 | 177.15 | 17.03 | +0.3 | +48.41 | 0 | 0 |
| 2025/03/20 | 28.5 | +0.8 | +2.89 | 597 | 1,686.93 | 87 | 14.58 | 245.06 | 14.53 | 246.05 | 14.59 | +0.99 | +113.79 | 0 | 0 |
| 2025/03/19 | 27.7 | -0.1 | -0.36 | 272 | 750.97 | 101 | 37.07 | 278.74 | 37.12 | 278.7 | 37.11 | -0.04 | -3.47 | 0 | 0 |
| 2025/03/18 | 27.8 | +0.45 | +1.65 | 212 | 585.06 | 50 | 23.63 | 138.21 | 23.62 | 138.34 | 23.65 | +0.14 | +27 | 0 | 0 |
| 2025/03/17 | 27.35 | -0.4 | -1.44 | 266 | 732.11 | 58 | 21.84 | 159.91 | 21.84 | 160.25 | 21.89 | +0.34 | +57.76 | 0 | 0 |
| 2025/03/14 | 27.75 | +0.35 | +1.28 | 318 | 874.08 | 121 | 38.08 | 331.8 | 37.96 | 333.58 | 38.16 | +1.78 | +147.11 | 0 | 0 |
| 2025/03/13 | 27.4 | +0.25 | +0.92 | 773 | 2,145.15 | 249 | 32.21 | 690.26 | 32.18 | 691.24 | 32.22 | +0.97 | +39.16 | 0 | 0 |
| 2025/03/12 | 27.15 | +0 | +0 | 269 | 729.02 | 71 | 26.41 | 192.45 | 26.4 | 192.93 | 26.46 | +0.47 | +66.9 | 0 | 0 |
| 2025/03/11 | 27.15 | -0.05 | -0.18 | 356 | 945.38 | 185 | 51.91 | 488.99 | 51.72 | 491.02 | 51.94 | +2.04 | +110 | 0 | 0 |
| 2025/03/10 | 27.2 | +0.55 | +2.06 | 413 | 1,110.81 | 150 | 36.31 | 402.69 | 36.25 | 404.19 | 36.39 | +1.5 | +99.67 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.55 | -2.02 | 321 | 861.22 | 57 | 17.78 | 153.38 | 17.81 | 153.54 | 17.83 | +0.16 | +28.07 | 0 | 0 |
| 2025/03/06 | 27.2 | -0.8 | -2.86 | 560 | 1,538.81 | 112 | 19.99 | 307.88 | 20.01 | 307.91 | 20.01 | +0.04 | +3.12 | 0 | 0 |
| 2025/03/05 | 28 | +0.55 | +2 | 463 | 1,288.32 | 193 | 41.69 | 535.33 | 41.55 | 536.53 | 41.65 | +1.21 | +62.44 | 0 | 0 |
| 2025/03/04 | 27.45 | -0.25 | -0.9 | 815 | 2,220.99 | 304 | 37.31 | 824.98 | 37.14 | 828.17 | 37.29 | +3.19 | +105.1 | 0 | 0 |
| 2025/03/03 | 27.7 | -1.1 | -3.82 | 973 | 2,722.29 | 274 | 28.16 | 766.42 | 28.15 | 768.85 | 28.24 | +2.42 | +88.5 | 0 | 0 |
| 2025/02/27 | 28.8 | -1.15 | -3.84 | 2,063 | 6,012.54 | 597 | 28.94 | 1,739.56 | 28.93 | 1,743.01 | 28.99 | +3.46 | +57.87 | 0 | 0 |
| 2025/02/26 | 29.95 | +1.45 | +5.09 | 4,431 | 13,163.31 | 1,934 | 43.65 | 5,713.15 | 43.4 | 5,743.42 | 43.63 | +30.27 | +156.51 | 2 | 0.05 |
| 2025/02/25 | 28.5 | +0.7 | +2.52 | 3,091 | 9,009.36 | 1,410 | 45.62 | 4,108.78 | 45.61 | 4,124.81 | 45.78 | +16.02 | +113.65 | 3 | 0.1 |
| 2025/02/24 | 27.8 | +0.1 | +0.36 | 335 | 931.65 | 67 | 20.01 | 186.45 | 20.01 | 186.6 | 20.03 | +0.15 | +22.39 | 0 | 0 |
| 2025/02/21 | 27.7 | -0.15 | -0.54 | 588 | 1,631.3 | 124 | 21.07 | 343.92 | 21.08 | 344 | 21.09 | +0.08 | +6.45 | 0 | 0 |
| 2025/02/20 | 27.85 | -0.45 | -1.59 | 411 | 1,149.74 | 49 | 11.92 | 136.88 | 11.91 | 137.25 | 11.94 | +0.37 | +75.51 | 0 | 0 |
| 2025/02/19 | 28.3 | -0.05 | -0.18 | 299 | 847.82 | 81 | 27.11 | 229.25 | 27.04 | 230.26 | 27.16 | +1.01 | +124.69 | 0 | 0 |
| 2025/02/18 | 28.35 | +0.05 | +0.18 | 417 | 1,186.27 | 112 | 26.85 | 317.76 | 26.79 | 318.48 | 26.85 | +0.71 | +63.39 | 0 | 0 |
| 2025/02/17 | 28.3 | -0.05 | -0.18 | 245 | 697.05 | 78 | 31.82 | 221.72 | 31.81 | 222.37 | 31.9 | +0.65 | +82.69 | 0 | 0 |
| 2025/02/14 | 28.35 | +0.35 | +1.25 | 458 | 1,296.03 | 106 | 23.13 | 298.81 | 23.06 | 299.79 | 23.13 | +0.97 | +91.98 | 0 | 0 |
| 2025/02/13 | 28 | +0.35 | +1.27 | 308 | 860.36 | 101 | 32.84 | 282.91 | 32.88 | 282.97 | 32.89 | +0.06 | +5.94 | 0 | 0 |
| 2025/02/12 | 27.65 | -0.4 | -1.43 | 542 | 1,511.94 | 154 | 28.41 | 429.77 | 28.43 | 429.31 | 28.4 | -0.46 | -29.55 | 0 | 0 |
| 2025/02/11 | 28.05 | +0 | +0 | 521 | 1,465.32 | 172 | 33.01 | 483.46 | 32.99 | 484.21 | 33.04 | +0.75 | +43.6 | 0 | 0 |
| 2025/02/10 | 28.05 | +0.95 | +3.51 | 1,513 | 4,259.08 | 560 | 37 | 1,569.25 | 36.84 | 1,578.39 | 37.06 | +9.14 | +163.21 | 0 | 0 |
| 2025/02/07 | 27.1 | -0.2 | -0.73 | 407 | 1,102.41 | 79 | 19.42 | 213.81 | 19.4 | 213.96 | 19.41 | +0.14 | +18.35 | 0 | 0 |
| 2025/02/06 | 27.3 | +0.8 | +3.02 | 731 | 1,973.81 | 290 | 39.65 | 781.53 | 39.6 | 782.3 | 39.63 | +0.78 | +26.72 | 0 | 0 |
| 2025/02/05 | 26.5 | +1 | +3.92 | 403 | 1,061.58 | 102 | 25.3 | 267.37 | 25.19 | 268.72 | 25.31 | +1.35 | +132.84 | 0 | 0 |
| 2025/02/04 | 25.5 | +0.25 | +0.99 | 225 | 573.86 | 85 | 37.73 | 216.59 | 37.74 | 216.29 | 37.69 | -0.3 | -35.29 | 0 | 0 |
| 2025/02/03 | 25.25 | -0.6 | -2.32 | 594 | 1,503.25 | 156 | 26.26 | 394.49 | 26.24 | 396.14 | 26.35 | +1.66 | +106.09 | 0 | 0 |
| 2025/01/22 | 25.85 | +0.3 | +1.17 | 629 | 1,629.89 | 196 | 31.16 | 507.86 | 31.16 | 508.67 | 31.21 | +0.81 | +41.07 | 0 | 0 |
| 2025/01/21 | 25.55 | -0.65 | -2.48 | 548 | 1,405.69 | 162 | 29.58 | 416.22 | 29.61 | 417.89 | 29.73 | +1.68 | +103.4 | 0 | 0 |
| 2025/01/20 | 26.2 | +0.85 | +3.35 | 770 | 1,986.36 | 256 | 33.23 | 655.74 | 33.01 | 662.62 | 33.36 | +6.88 | +268.55 | 0 | 0 |
| 2025/01/17 | 25.35 | -0.25 | -0.98 | 638 | 1,615.57 | 224 | 35.09 | 565.65 | 35.01 | 571.06 | 35.35 | +5.41 | +241.29 | 0 | 0 |
| 2025/01/16 | 25.6 | +0.05 | +0.2 | 304 | 791.68 | 105 | 34.56 | 273.81 | 34.59 | 274.36 | 34.65 | +0.55 | +51.9 | 0 | 0 |
| 2025/01/15 | 25.55 | -0.05 | -0.2 | 201 | 516.55 | 52 | 25.87 | 133.34 | 25.81 | 133.81 | 25.9 | +0.46 | +88.46 | 0 | 0 |
| 2025/01/14 | 25.6 | +0.4 | +1.59 | 267 | 680.6 | 93 | 34.82 | 236.52 | 34.75 | 237.58 | 34.91 | +1.06 | +113.98 | 0 | 0 |
| 2025/01/13 | 25.2 | -0.35 | -1.37 | 791 | 1,974.18 | 230 | 29.07 | 573.82 | 29.07 | 574.11 | 29.08 | +0.29 | +12.61 | 0 | 0 |
| 2025/01/10 | 25.55 | -0.6 | -2.29 | 356 | 916.41 | 106 | 29.76 | 272.57 | 29.74 | 273.56 | 29.85 | +0.98 | +92.92 | 0 | 0 |
| 2025/01/09 | 26.15 | -0.05 | -0.19 | 604 | 1,562.45 | 128 | 21.2 | 331.49 | 21.22 | 332.01 | 21.25 | +0.53 | +41.41 | 0 | 0 |
| 2025/01/08 | 26.2 | +0 | +0 | 604 | 1,559.38 | 137 | 22.7 | 353.17 | 22.65 | 355.29 | 22.78 | +2.12 | +154.38 | 0 | 0 |
| 2025/01/07 | 26.2 | -0.5 | -1.87 | 401 | 1,063.01 | 129 | 32.17 | 342.88 | 32.25 | 342.85 | 32.25 | -0.03 | -1.94 | 0 | 0 |
| 2025/01/06 | 26.7 | +0.3 | +1.14 | 685 | 1,828.71 | 259 | 37.81 | 690 | 37.73 | 692.28 | 37.86 | +2.27 | +87.84 | 0 | 0 |
| 2025/01/03 | 26.4 | -1.55 | -5.55 | 1,342 | 3,628.54 | 229 | 17.07 | 619.15 | 17.06 | 624.75 | 17.22 | +5.59 | +244.32 | 0 | 0 |
| 2025/01/02 | 27.95 | +0 | +0 | 279 | 782.73 | 46 | 16.49 | 128.94 | 16.47 | 129.44 | 16.54 | +0.5 | +108.7 | 0 | 0 |
| 2024/12/31 | 27.95 | -0.05 | -0.18 | 400 | 1,117.2 | 103 | 25.78 | 288.03 | 25.78 | 288.7 | 25.84 | +0.67 | +65.05 | 0 | 0 |
| 2024/12/30 | 28 | -0.4 | -1.41 | 381 | 1,072.96 | 74 | 19.44 | 208.72 | 19.45 | 208.93 | 19.47 | +0.21 | +29.05 | 0 | 0 |
| 2024/12/27 | 28.4 | -0.35 | -1.22 | 264 | 751.61 | 39 | 14.78 | 111.07 | 14.78 | 111.22 | 14.8 | +0.15 | +38.46 | 0 | 0 |
| 2024/12/26 | 28.75 | -0.05 | -0.17 | 339 | 973.53 | 74 | 21.8 | 212.28 | 21.81 | 213.04 | 21.88 | +0.76 | +102.7 | 0 | 0 |
| 2024/12/25 | 28.8 | +0.3 | +1.05 | 329 | 943.78 | 84 | 25.53 | 240.16 | 25.45 | 241.53 | 25.59 | +1.36 | +162.5 | 0 | 0 |
| 2024/12/24 | 28.5 | +0.15 | +0.53 | 368 | 1,059.46 | 135 | 36.7 | 389.17 | 36.73 | 389.12 | 36.73 | -0.06 | -4.07 | 1 | 0.27 |
| 2024/12/23 | 28.35 | +0.2 | +0.71 | 509 | 1,447.66 | 135 | 26.51 | 383.43 | 26.49 | 384.95 | 26.59 | +1.52 | +112.96 | 0 | 0 |
| 2024/12/20 | 28.15 | -0.45 | -1.57 | 628 | 1,786.1 | 180 | 28.67 | 512.08 | 28.67 | 512.53 | 28.7 | +0.46 | +25.56 | 1 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
