2477
25.85
TWD+0.30 (1.17%)
2025.01.22收盤
美隆電－現股當沖
美隆電最新現股當沖狀況
整理美隆電最新(2025/01/22) 當沖狀況。整體成交張數為196張，佔整體市場成交張數的31.16%。當日現股當沖之總損益為+8,050元、每張平均損益則為+41元。
開盤價
26.2
收盤價
25.85
當日範圍
25.8 - 26.2
成交張數
629
開盤價(昨)
26.4
收盤價(昨)
25.55
昨日範圍
25.55 - 26.4
成交張數(昨)
548
成交金額
1630.01萬
成交金額(昨)
1406.42萬
52週範圍
19.4 - 38.2
發行股數
2億
市值
41億
現股當沖－歷史逐日資訊
開盤價
26.2
收盤價
25.85
成交張數
629
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 25.85 | +0.3 | +1.17 | 629 | 1,629.89 | 196 | 31.16 | 507.86 | 31.16 | 508.67 | 31.21 | +0.81 | +41.07 | 0 | 0 |
| 2025/01/21 | 25.55 | -0.65 | -2.48 | 548 | 1,405.69 | 162 | 29.58 | 416.22 | 29.61 | 417.89 | 29.73 | +1.68 | +103.4 | 0 | 0 |
| 2025/01/20 | 26.2 | +0.85 | +3.35 | 770 | 1,986.36 | 256 | 33.23 | 655.74 | 33.01 | 662.62 | 33.36 | +6.88 | +268.55 | 0 | 0 |
| 2025/01/17 | 25.35 | -0.25 | -0.98 | 638 | 1,615.57 | 224 | 35.09 | 565.65 | 35.01 | 571.06 | 35.35 | +5.41 | +241.29 | 0 | 0 |
| 2025/01/16 | 25.6 | +0.05 | +0.2 | 304 | 791.68 | 105 | 34.56 | 273.81 | 34.59 | 274.36 | 34.65 | +0.55 | +51.9 | 0 | 0 |
| 2025/01/15 | 25.55 | -0.05 | -0.2 | 201 | 516.55 | 52 | 25.87 | 133.34 | 25.81 | 133.81 | 25.9 | +0.46 | +88.46 | 0 | 0 |
| 2025/01/14 | 25.6 | +0.4 | +1.59 | 267 | 680.6 | 93 | 34.82 | 236.52 | 34.75 | 237.58 | 34.91 | +1.06 | +113.98 | 0 | 0 |
| 2025/01/13 | 25.2 | -0.35 | -1.37 | 791 | 1,974.18 | 230 | 29.07 | 573.82 | 29.07 | 574.11 | 29.08 | +0.29 | +12.61 | 0 | 0 |
| 2025/01/10 | 25.55 | -0.6 | -2.29 | 356 | 916.41 | 106 | 29.76 | 272.57 | 29.74 | 273.56 | 29.85 | +0.98 | +92.92 | 0 | 0 |
| 2025/01/09 | 26.15 | -0.05 | -0.19 | 604 | 1,562.45 | 128 | 21.2 | 331.49 | 21.22 | 332.01 | 21.25 | +0.53 | +41.41 | 0 | 0 |
| 2025/01/08 | 26.2 | +0 | +0 | 604 | 1,559.38 | 137 | 22.7 | 353.17 | 22.65 | 355.29 | 22.78 | +2.12 | +154.38 | 0 | 0 |
| 2025/01/07 | 26.2 | -0.5 | -1.87 | 401 | 1,063.01 | 129 | 32.17 | 342.88 | 32.25 | 342.85 | 32.25 | -0.03 | -1.94 | 0 | 0 |
| 2025/01/06 | 26.7 | +0.3 | +1.14 | 685 | 1,828.71 | 259 | 37.81 | 690 | 37.73 | 692.28 | 37.86 | +2.27 | +87.84 | 0 | 0 |
| 2025/01/03 | 26.4 | -1.55 | -5.55 | 1,342 | 3,628.54 | 229 | 17.07 | 619.15 | 17.06 | 624.75 | 17.22 | +5.59 | +244.32 | 0 | 0 |
| 2025/01/02 | 27.95 | +0 | +0 | 279 | 782.73 | 46 | 16.49 | 128.94 | 16.47 | 129.44 | 16.54 | +0.5 | +108.7 | 0 | 0 |
| 2024/12/31 | 27.95 | -0.05 | -0.18 | 400 | 1,117.2 | 103 | 25.78 | 288.03 | 25.78 | 288.7 | 25.84 | +0.67 | +65.05 | 0 | 0 |
| 2024/12/30 | 28 | -0.4 | -1.41 | 381 | 1,072.96 | 74 | 19.44 | 208.72 | 19.45 | 208.93 | 19.47 | +0.21 | +29.05 | 0 | 0 |
| 2024/12/27 | 28.4 | -0.35 | -1.22 | 264 | 751.61 | 39 | 14.78 | 111.07 | 14.78 | 111.22 | 14.8 | +0.15 | +38.46 | 0 | 0 |
| 2024/12/26 | 28.75 | -0.05 | -0.17 | 339 | 973.53 | 74 | 21.8 | 212.28 | 21.81 | 213.04 | 21.88 | +0.76 | +102.7 | 0 | 0 |
| 2024/12/25 | 28.8 | +0.3 | +1.05 | 329 | 943.78 | 84 | 25.53 | 240.16 | 25.45 | 241.53 | 25.59 | +1.36 | +162.5 | 0 | 0 |
| 2024/12/24 | 28.5 | +0.15 | +0.53 | 368 | 1,059.46 | 135 | 36.7 | 389.17 | 36.73 | 389.12 | 36.73 | -0.06 | -4.07 | 1 | 0.27 |
| 2024/12/23 | 28.35 | +0.2 | +0.71 | 509 | 1,447.66 | 135 | 26.51 | 383.43 | 26.49 | 384.95 | 26.59 | +1.52 | +112.96 | 0 | 0 |
| 2024/12/20 | 28.15 | -0.45 | -1.57 | 628 | 1,786.1 | 180 | 28.67 | 512.08 | 28.67 | 512.53 | 28.7 | +0.46 | +25.56 | 1 | 0.16 |
| 2024/12/19 | 28.6 | -0.5 | -1.72 | 373 | 1,066 | 93 | 24.96 | 266.14 | 24.97 | 266.36 | 24.99 | +0.21 | +23.12 | 0 | 0 |
| 2024/12/18 | 29.1 | +0.25 | +0.87 | 375 | 1,089.45 | 153 | 40.82 | 443.95 | 40.75 | 444.88 | 40.84 | +0.92 | +60.13 | 0 | 0 |
| 2024/12/17 | 28.85 | +0 | +0 | 403 | 1,164.97 | 94 | 23.35 | 272.37 | 23.38 | 272.67 | 23.41 | +0.3 | +31.91 | 0 | 0 |
| 2024/12/16 | 28.85 | -1.15 | -3.83 | 793 | 2,333.05 | 258 | 32.55 | 759.32 | 32.55 | 762.8 | 32.7 | +3.48 | +135.08 | 1 | 0.13 |
| 2024/12/13 | 30 | +0.65 | +2.21 | 1,104 | 3,277.91 | 303 | 27.44 | 898.15 | 27.4 | 900.6 | 27.47 | +2.44 | +80.53 | 0 | 0 |
| 2024/12/12 | 29.35 | -0.15 | -0.51 | 505 | 1,493.6 | 164 | 32.48 | 486.31 | 32.56 | 485.89 | 32.53 | -0.42 | -25.91 | 0 | 0 |
| 2024/12/11 | 29.5 | -0.05 | -0.17 | 669 | 1,975.73 | 217 | 32.45 | 641.2 | 32.45 | 641.24 | 32.46 | +0.04 | +1.84 | 1 | 0.15 |
| 2024/12/10 | 29.55 | -0.9 | -2.96 | 1,709 | 5,109.64 | 491 | 28.73 | 1,471.7 | 28.8 | 1,473.59 | 28.84 | +1.89 | +38.39 | 0 | 0 |
| 2024/12/09 | 30.45 | -0.75 | -2.4 | 1,068 | 3,279.02 | 267 | 25 | 821.84 | 25.06 | 819.97 | 25.01 | -1.87 | -70.04 | 0 | 0 |
| 2024/12/06 | 31.2 | -1.45 | -4.44 | 1,868 | 5,917.89 | 538 | 28.8 | 1,708.71 | 28.87 | 1,708.72 | 28.87 | +0.01 | +0.19 | 1 | 0.05 |
| 2024/12/05 | 32.65 | +2.05 | +6.7 | 4,638 | 15,062.43 | 2,430 | 52.39 | 7,855.53 | 52.15 | 7,914.73 | 52.55 | +59.2 | +243.64 | 5 | 0.11 |
| 2024/12/04 | 30.6 | +0.15 | +0.49 | 753 | 2,308.94 | 270 | 35.85 | 827.67 | 35.85 | 828.06 | 35.86 | +0.39 | +14.26 | 0 | 0 |
| 2024/12/03 | 30.45 | -0.1 | -0.33 | 725 | 2,224.5 | 305 | 42.1 | 938.09 | 42.17 | 937.7 | 42.15 | -0.39 | -12.62 | 0 | 0 |
| 2024/12/02 | 30.55 | -0.65 | -2.08 | 946 | 2,923.85 | 344 | 36.38 | 1,065.9 | 36.46 | 1,065.48 | 36.44 | -0.42 | -12.21 | 0 | 0 |
| 2024/11/29 | 31.2 | +0.25 | +0.81 | 764 | 2,381.82 | 2,430 | 317.91 | 7,855.53 | 329.81 | 7,914.73 | 332.3 | +59.2 | +243.64 | 0 | 0 |
| 2024/11/28 | 30.95 | -0.7 | -2.21 | 1,252 | 3,910.81 | 404 | 32.26 | 1,266.07 | 32.37 | 1,264.34 | 32.33 | -1.74 | -42.95 | 0 | 0 |
| 2024/11/27 | 31.65 | -0.45 | -1.4 | 966 | 3,078.46 | 322 | 33.35 | 1,028.95 | 33.42 | 1,027.55 | 33.38 | -1.4 | -43.48 | 0 | 0 |
| 2024/11/26 | 32.1 | -0.2 | -0.62 | 1,434 | 4,599 | 654 | 45.61 | 2,096.33 | 45.58 | 2,098.34 | 45.63 | +2.01 | +30.73 | 0 | 0 |
| 2024/11/25 | 32.3 | -1.4 | -4.15 | 5,266 | 17,168.32 | 1,859 | 35.3 | 6,059.61 | 35.3 | 6,084.91 | 35.44 | +25.3 | +136.12 | 13 | 0.25 |
| 2024/11/22 | 33.7 | +0.95 | +2.9 | 4,444 | 15,128.93 | 2,623 | 59.02 | 8,937.97 | 59.08 | 8,918.78 | 58.95 | -19.18 | -73.12 | 5 | 0.11 |
| 2024/11/21 | 32.75 | +0.05 | +0.15 | 1,341 | 4,383.32 | 657 | 48.98 | 2,143.53 | 48.9 | 2,150.08 | 49.05 | +6.54 | +99.62 | 0 | 0 |
| 2024/11/20 | 32.7 | -0.95 | -2.82 | 3,403 | 11,319.4 | 1,786 | 52.48 | 5,947.08 | 52.54 | 5,950.27 | 52.57 | +3.19 | +17.86 | 3 | 0.09 |
| 2024/11/19 | 33.65 | +0 | +0 | 3,367 | 11,245.77 | 2,101 | 62.39 | 7,014.19 | 62.37 | 7,027.1 | 62.49 | +12.91 | +61.45 | 3 | 0.09 |
| 2024/11/18 | 33.65 | -0.35 | -1.03 | 4,458 | 14,980.73 | 3,123 | 70.05 | 10,477.6 | 69.94 | 10,495.88 | 70.06 | +18.27 | +58.5 | 13 | 0.29 |
| 2024/11/15 | 34 | +0.2 | +0.59 | 3,706 | 12,374.76 | 2,490 | 67.18 | 8,309.7 | 67.15 | 8,318.65 | 67.22 | +8.95 | +35.92 | 5 | 0.13 |
| 2024/11/14 | 33.8 | +0.4 | +1.2 | 6,536 | 21,666.28 | 4,408 | 67.44 | 14,604.51 | 67.41 | 14,634.71 | 67.55 | +30.2 | +68.5 | 11 | 0.17 |
| 2024/11/13 | 33.4 | +2.1 | +6.71 | 5,350 | 17,591.6 | 3,043 | 56.88 | 9,969 | 56.67 | 10,015.18 | 56.93 | +46.17 | +151.74 | 2 | 0.04 |
| 2024/11/12 | 31.3 | -0.5 | -1.57 | 4,544 | 14,434.9 | 2,726 | 59.99 | 8,669.43 | 60.06 | 8,683.82 | 60.16 | +14.39 | +52.79 | 3 | 0.07 |
| 2024/11/11 | 31.8 | -1.05 | -3.2 | 2,687 | 8,641.69 | 1,014 | 37.74 | 3,266.6 | 37.8 | 3,266.84 | 37.8 | +0.24 | +2.37 | 2 | 0.07 |
| 2024/11/08 | 32.85 | -1.9 | -5.47 | 6,155 | 20,482.13 | 3,911 | 63.54 | 13,027.69 | 63.61 | 13,030.19 | 63.62 | +2.5 | +6.38 | 2 | 0.03 |
| 2024/11/07 | 34.75 | +0.6 | +1.76 | 7,439 | 26,477.05 | 5,064 | 68.07 | 18,008.33 | 68.01 | 18,028.69 | 68.09 | +20.37 | +40.23 | 7 | 0.09 |
| 2024/11/06 | 34.15 | -1.55 | -4.34 | 5,396 | 18,960.9 | 3,461 | 64.14 | 12,197.41 | 64.33 | 12,201.71 | 64.35 | +4.3 | +12.42 | 7 | 0.13 |
| 2024/11/05 | 35.7 | +0.15 | +0.42 | 5,435 | 19,486.21 | 3,551 | 65.34 | 12,731.61 | 65.34 | 12,756.54 | 65.46 | +24.93 | +70.19 | 8 | 0.15 |
| 2024/11/04 | 35.55 | -1.75 | -4.69 | 6,110 | 21,995.5 | 3,571 | 58.45 | 12,881.92 | 58.57 | 12,872.33 | 58.52 | -9.59 | -26.84 | 3 | 0.05 |
| 2024/11/01 | 37.3 | -0.3 | -0.8 | 12,437 | 45,328.28 | 8,820 | 70.92 | 32,085.27 | 70.78 | 32,221.6 | 71.08 | +136.33 | +154.57 | 92 | 0.74 |
| 2024/10/30 | 37.6 | -0.6 | -1.57 | 48,263 | 186,321.84 | 39,779 | 82.42 | 153,525.99 | 82.4 | 153,354.77 | 82.31 | -171.22 | -43.04 | 67 | 0.14 |
| 2024/10/29 | 38.2 | +3.45 | +9.93 | 9,908 | 37,349.43 | 2,934 | 29.61 | 10,958.75 | 29.34 | 11,065.96 | 29.63 | +107.22 | +365.42 | 4 | 0.04 |
| 2024/10/28 | 34.75 | -3.4 | -8.91 | 47,662 | 177,582.31 | 34,419 | 72.21 | 128,540.87 | 72.38 | 127,799.53 | 71.97 | -741.34 | -215.39 | 101 | 0.21 |
| 2024/10/25 | 38.15 | +3.45 | +9.94 | 21,401 | 80,453.84 | 10,909 | 50.97 | 40,798.57 | 50.71 | 41,091.15 | 51.07 | +292.58 | +268.21 | 1 | 0 |
| 2024/10/24 | 34.7 | +3.15 | +9.98 | 15,125 | 51,530.98 | 6,203 | 41.01 | 20,833.67 | 40.43 | 21,211.81 | 41.16 | +378.14 | +609.62 | 6 | 0.04 |
| 2024/10/23 | 31.55 | -0.2 | -0.63 | 7,857 | 24,910.01 | 4,351 | 55.38 | 13,795.66 | 55.38 | 13,782.67 | 55.33 | -12.98 | -29.84 | 7 | 0.09 |
| 2024/10/22 | 31.75 | +2.75 | +9.48 | 8,148 | 25,231.36 | 3,931 | 48.25 | 12,092.67 | 47.93 | 12,193.1 | 48.33 | +100.43 | +255.48 | 30 | 0.37 |
| 2024/10/21 | 29 | +0.8 | +2.84 | 760 | 2,184.96 | 178 | 23.42 | 508.65 | 23.28 | 513.5 | 23.5 | +4.85 | +272.47 | 0 | 0 |
| 2024/10/18 | 28.2 | -0.5 | -1.74 | 639 | 1,810.64 | 165 | 25.81 | 468.29 | 25.86 | 468.19 | 25.86 | -0.1 | -5.76 | 0 | 0 |
| 2024/10/17 | 28.7 | -0.35 | -1.2 | 652 | 1,891.07 | 180 | 27.59 | 522.73 | 27.64 | 522.79 | 27.65 | +0.07 | +3.89 | 0 | 0 |
| 2024/10/16 | 29.05 | -0.4 | -1.36 | 658 | 1,911.74 | 194 | 29.46 | 562.7 | 29.43 | 564.41 | 29.52 | +1.71 | +88.14 | 0 | 0 |
| 2024/10/15 | 29.45 | +0.5 | +1.73 | 1,208 | 3,552.46 | 437 | 36.17 | 1,282.71 | 36.11 | 1,284.85 | 36.17 | +2.13 | +48.74 | 0 | 0 |
| 2024/10/14 | 28.95 | +1.05 | +3.76 | 1,192 | 3,394.52 | 352 | 29.53 | 990.78 | 29.19 | 1,004.33 | 29.59 | +13.54 | +384.8 | 2 | 0.17 |
| 2024/10/11 | 27.9 | +0.05 | +0.18 | 1,021 | 2,854.7 | 347 | 33.98 | 969.81 | 33.97 | 971.21 | 34.02 | +1.4 | +40.35 | 0 | 0 |
| 2024/10/09 | 27.85 | -2 | -6.7 | 2,757 | 7,919.67 | 825 | 29.92 | 2,382.75 | 30.09 | 2,377.91 | 30.03 | -4.83 | -58.61 | 2 | 0.07 |
| 2024/10/08 | 29.85 | -0.35 | -1.16 | 982 | 2,927.99 | 396 | 40.32 | 1,182.49 | 40.39 | 1,182.67 | 40.39 | +0.18 | +4.55 | 0 | 0 |
| 2024/10/07 | 30.2 | +1.3 | +4.5 | 1,579 | 4,684.04 | 427 | 27.05 | 1,257.88 | 26.85 | 1,265.55 | 27.02 | +7.67 | +179.63 | 0 | 0 |
| 2024/10/04 | 28.9 | -1.6 | -5.25 | 2,123 | 6,236.52 | 585 | 27.56 | 1,723.57 | 27.64 | 1,725.68 | 27.67 | +2.12 | +36.15 | 0 | 0 |
| 2024/10/01 | 30.5 | +0.5 | +1.67 | 1,360 | 4,063.19 | 571 | 41.99 | 1,702.1 | 41.89 | 1,713.81 | 42.18 | +11.71 | +205.08 | 2 | 0.15 |
| 2024/09/30 | 30 | -0.35 | -1.15 | 1,418 | 4,288.93 | 626 | 44.16 | 1,896.09 | 44.21 | 1,893.43 | 44.15 | -2.66 | -42.49 | 0 | 0 |
| 2024/09/27 | 30.35 | +0.65 | +2.19 | 2,119 | 6,371.71 | 691 | 32.61 | 2,070.94 | 32.5 | 2,079.16 | 32.63 | +8.22 | +118.96 | 3 | 0.14 |
| 2024/09/26 | 29.7 | -0.7 | -2.3 | 3,102 | 9,474.35 | 1,503 | 48.45 | 4,606.16 | 48.62 | 4,584.95 | 48.39 | -21.21 | -141.15 | 3 | 0.1 |
| 2024/09/25 | 30.4 | +0.35 | +1.16 | 2,377 | 7,233.89 | 787 | 33.11 | 2,396.23 | 33.13 | 2,394.38 | 33.1 | -1.85 | -23.57 | 3 | 0.13 |
| 2024/09/24 | 30.05 | -0.7 | -2.28 | 3,974 | 12,091.71 | 1,726 | 43.43 | 5,275.68 | 43.63 | 5,250.02 | 43.42 | -25.66 | -148.64 | 2 | 0.05 |
| 2024/09/23 | 30.75 | -0.05 | -0.16 | 4,447 | 13,759.39 | 2,150 | 48.35 | 6,655.8 | 48.37 | 6,657.38 | 48.38 | +1.57 | +7.33 | 0 | 0 |
| 2024/09/20 | 30.8 | -1.2 | -3.75 | 5,935 | 18,700.07 | 2,605 | 43.89 | 8,209.31 | 43.9 | 8,224.62 | 43.98 | +15.31 | +58.79 | 1 | 0.02 |
| 2024/09/19 | 32 | -1.2 | -3.61 | 8,031 | 25,671.35 | 3,846 | 47.89 | 12,305.55 | 47.93 | 12,309.78 | 47.95 | +4.24 | +11.01 | 19 | 0.24 |
| 2024/09/18 | 33.2 | -2.05 | -5.82 | 18,387 | 62,344.1 | 10,993 | 59.79 | 37,360.5 | 59.93 | 37,332.11 | 59.88 | -28.4 | -25.83 | 19 | 0.1 |
| 2024/09/16 | 35.25 | +3.2 | +9.98 | 16,478 | 57,657.35 | 5,017 | 30.45 | 17,431.75 | 30.23 | 17,517.15 | 30.38 | +85.41 | +170.23 | 5 | 0.03 |
| 2024/09/13 | 32.05 | +2.9 | +9.95 | 9,634 | 30,079.6 | 3,362 | 34.9 | 10,272.69 | 34.15 | 10,388.44 | 34.54 | +115.75 | +344.3 | 8 | 0.08 |
| 2024/09/12 | 29.15 | +1.65 | +6 | 4,598 | 13,165.7 | 2,713 | 59 | 7,757.69 | 58.92 | 7,766.42 | 58.99 | +8.73 | +32.2 | 3 | 0.07 |
| 2024/09/11 | 27.5 | +0.5 | +1.85 | 10,121 | 29,277.44 | 6,986 | 69.02 | 20,243.01 | 69.14 | 20,107.2 | 68.68 | -135.81 | -194.4 | 15 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
