2465
72.5
TWD-2.00 (-2.68%)
2024.11.21收盤
麗臺－現股當沖
麗臺最新現股當沖狀況
整理麗臺最新(2024/08/21) 當沖狀況。整體成交張數為318張，佔整體市場成交張數的39.04%。當日現股當沖之總損益為-1.88萬元、每張平均損益則為-59元。
開盤價
74.5
收盤價
72.5
當日範圍
71.5 - 74.5
成交張數
615
開盤價(昨)
75.9
收盤價(昨)
74.5
昨日範圍
74.2 - 78.5
成交張數(昨)
1,519
成交金額
4458.00萬
成交金額(昨)
1.15億
52週範圍
52.6 - 160
發行股數
8395萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
74.5
收盤價
72.5
成交張數
615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 08/21 | 94.2 | -2.5 | -2.59 | 815 | 7,758.64 | 318 | 39.04 | 3,037.31 | 39.15 | 3,035.43 | 39.12 | -1.88 | -59.12 | 0 | 0 |
| 08/20 | 96.7 | +1.1 | +1.15 | 1,237 | 12,095.57 | 576 | 46.58 | 5,622.16 | 46.48 | 5,645.68 | 46.68 | +23.52 | +408.33 | 0 | 0 |
| 08/19 | 95.6 | +1.4 | +1.49 | 910 | 8,740.34 | 454 | 49.91 | 4,359.06 | 49.87 | 4,359.84 | 49.88 | +0.78 | +17.18 | 0 | 0 |
| 08/16 | 94.2 | +1.2 | +1.29 | 1,028 | 9,782.67 | 417 | 40.58 | 3,968.13 | 40.56 | 3,973.75 | 40.62 | +5.62 | +134.77 | 0 | 0 |
| 08/15 | 93 | +1.2 | +1.31 | 652 | 6,053.53 | 290 | 44.49 | 2,691.96 | 44.47 | 2,692.45 | 44.48 | +0.49 | +16.9 | 0 | 0 |
| 08/14 | 91.8 | +0.2 | +0.22 | 1,173 | 10,863.75 | 684 | 58.33 | 6,339.65 | 58.36 | 6,337 | 58.33 | -2.65 | -38.74 | 1 | 0.09 |
| 08/13 | 91.6 | -0.3 | -0.33 | 952 | 8,680.41 | 415 | 43.59 | 3,777.06 | 43.51 | 3,788.62 | 43.65 | +11.56 | +278.55 | 0 | 0 |
| 08/12 | 91.9 | -0.4 | -0.43 | 1,233 | 11,365.69 | 534 | 43.33 | 4,913.74 | 43.23 | 4,935.55 | 43.42 | +21.81 | +408.43 | 1 | 0.08 |
| 08/09 | 92.3 | +2.7 | +3.01 | 1,478 | 13,984.24 | 695 | 47.02 | 6,583.52 | 47.08 | 6,600.05 | 47.2 | +16.53 | +237.84 | 1 | 0.07 |
| 08/08 | 89.6 | -1.8 | -1.97 | 1,850 | 16,263.29 | 1,130 | 61.09 | 9,898.4 | 60.86 | 9,975.64 | 61.34 | +77.24 | +683.54 | 0 | 0 |
| 08/07 | 91.4 | +8.3 | +9.99 | 1,679 | 15,052.79 | 600 | 35.74 | 5,337.39 | 35.46 | 5,367.23 | 35.66 | +29.84 | +497.33 | 0 | 0 |
| 08/06 | 83.1 | -5.5 | -6.21 | 3,264 | 26,952.2 | 1,392 | 42.65 | 11,492.76 | 42.64 | 11,534.26 | 42.8 | +41.5 | +298.13 | 0 | 0 |
| 08/05 | 88.6 | -9.8 | -9.96 | 1,021 | 9,077.36 | 163 | 15.96 | 1,457 | 16.05 | 1,454.91 | 16.03 | -2.09 | -128.22 | 0 | 0 |
| 08/02 | 98.4 | -6.1 | -5.84 | 1,232 | 12,253.83 | 370 | 30.04 | 3,686.27 | 30.08 | 3,695.27 | 30.16 | +9 | +243.24 | 0 | 0 |
| 08/01 | 104.5 | +2 | +1.95 | 770 | 8,041.59 | 325 | 42.22 | 3,398.25 | 42.26 | 3,398.85 | 42.27 | +0.6 | +18.46 | 2 | 0.26 |
| 07/31 | 102.5 | -1.5 | -1.44 | 564 | 5,773.64 | 235 | 41.69 | 2,406.55 | 41.68 | 2,411.95 | 41.78 | +5.4 | +229.79 | 4 | 0.71 |
| 07/30 | 104 | +3 | +2.97 | 2,076 | 20,921.53 | 1,081 | 52.06 | 10,844.77 | 51.84 | 10,924.47 | 52.22 | +79.7 | +737.28 | 6 | 0.29 |
| 07/29 | 101 | -9 | -8.18 | 2,305 | 24,280.08 | 841 | 36.48 | 8,930.6 | 36.78 | 8,904.05 | 36.67 | -26.55 | -315.7 | 1 | 0.04 |
| 07/26 | 110 | -5 | -4.35 | 1,372 | 15,068.5 | 394 | 28.72 | 4,327.95 | 28.72 | 4,335.9 | 28.77 | +7.95 | +201.78 | 2 | 0.15 |
| 07/23 | 115 | -1.5 | -1.29 | 1,027 | 11,883.85 | 291 | 28.35 | 3,373.9 | 28.39 | 3,374.25 | 28.39 | +0.35 | +12.03 | 1 | 0.1 |
| 07/22 | 116.5 | -2 | -1.69 | 1,666 | 19,694.71 | 886 | 53.19 | 10,507.05 | 53.35 | 10,515.5 | 53.39 | +8.45 | +95.37 | 6 | 0.36 |
| 07/19 | 118.5 | +0 | +0 | 1,237 | 14,785.37 | 569 | 45.99 | 6,802.4 | 46.01 | 6,807.95 | 46.05 | +5.55 | +97.54 | 0 | 0 |
| 07/18 | 118.5 | -5 | -4.05 | 1,674 | 20,039.58 | 568 | 33.93 | 6,807.3 | 33.97 | 6,812.35 | 33.99 | +5.05 | +88.91 | 1 | 0.06 |
| 07/17 | 123.5 | -1.5 | -1.2 | 2,249 | 27,802.53 | 1,005 | 44.7 | 12,404.4 | 44.62 | 12,455.5 | 44.8 | +51.1 | +508.46 | 4 | 0.18 |
| 07/16 | 125 | +1.5 | +1.21 | 8,733 | 110,413.07 | 4,644 | 53.17 | 58,690.8 | 53.16 | 58,632.2 | 53.1 | -58.6 | -126.18 | 9 | 0.1 |
| 07/15 | 123.5 | +11 | +9.78 | 3,041 | 37,272.83 | 616 | 20.25 | 7,486.95 | 20.09 | 7,569.05 | 20.31 | +82.1 | +1,332.79 | 1 | 0.03 |
| 07/12 | 112.5 | -1.5 | -1.32 | 1,353 | 15,308.03 | 383 | 28.31 | 4,325.25 | 28.25 | 4,344.9 | 28.38 | +19.65 | +513.05 | 0 | 0 |
| 07/11 | 114 | -3 | -2.56 | 2,148 | 24,740.45 | 277 | 12.9 | 3,199.5 | 12.93 | 3,204 | 12.95 | +4.5 | +162.45 | 0 | 0 |
| 07/10 | 117 | -1.5 | -1.27 | 956 | 11,276.48 | 220 | 23.02 | 2,599.1 | 23.05 | 2,597.4 | 23.03 | -1.7 | -77.27 | 0 | 0 |
| 07/09 | 118.5 | -2 | -1.66 | 1,434 | 17,030.13 | 273 | 19.03 | 3,249.5 | 19.08 | 3,246.45 | 19.06 | -3.05 | -111.72 | ||
| 07/08 | 120.5 | -2 | -1.63 | 925 | 11,238.25 | 223 | 24.1 | 2,716.05 | 24.17 | 2,711.55 | 24.13 | -4.5 | -201.79 | ||
| 07/05 | 122.5 | +0 | +0 | 1,516 | 18,736.27 | 638 | 42.07 | 7,893 | 42.13 | 7,878.7 | 42.05 | -14.3 | -224.14 | ||
| 07/04 | 122.5 | +1.5 | +1.24 | 954 | 11,654.67 | 221 | 23.16 | 2,700.35 | 23.17 | 2,701 | 23.18 | +0.65 | +29.41 | ||
| 07/03 | 121 | +0 | +0 | 765 | 9,302.56 | 164 | 21.45 | 1,995.4 | 21.45 | 1,997 | 21.47 | +1.6 | +97.56 | ||
| 07/02 | 121 | -1.5 | -1.22 | 1,263 | 15,342.09 | 270 | 21.38 | 3,287.35 | 21.43 | 3,293.35 | 21.47 | +6 | +222.22 | ||
| 07/01 | 122.5 | -1.5 | -1.21 | 864 | 10,655.32 | 173 | 20.03 | 2,138.75 | 20.07 | 2,135.95 | 20.05 | -2.8 | -161.85 | ||
| 06/28 | 124 | -2.5 | -1.98 | 1,551 | 19,482.07 | 447 | 28.82 | 5,632.15 | 28.91 | 5,603.35 | 28.76 | -28.8 | -644.3 | ||
| 06/27 | 126.5 | +1.5 | +1.2 | 3,604 | 45,871.05 | 1,936 | 53.72 | 24,626.1 | 53.69 | 24,592.7 | 53.61 | -33.4 | -172.52 | ||
| 06/26 | 125 | +2.5 | +2.04 | 1,374 | 17,030.85 | 424 | 30.85 | 5,261.5 | 30.89 | 5,243.65 | 30.79 | -17.85 | -420.99 | ||
| 06/25 | 122.5 | +1 | +0.82 | 1,349 | 16,158.54 | 445 | 32.98 | 5,324.75 | 32.95 | 5,329.75 | 32.98 | +5 | +112.36 | ||
| 06/24 | 121.5 | -3 | -2.41 | 1,841 | 22,467.54 | 423 | 22.98 | 5,162.25 | 22.98 | 5,165.85 | 22.99 | +3.6 | +85.11 | ||
| 06/21 | 124.5 | -1.5 | -1.19 | 1,366 | 17,063.96 | 418 | 30.61 | 5,218.9 | 30.58 | 5,230.2 | 30.65 | +11.3 | +270.33 | ||
| 06/20 | 126 | -2 | -1.56 | 1,925 | 24,393.3 | 596 | 30.95 | 7,562.1 | 31 | 7,565.1 | 31.01 | +3 | +50.34 | ||
| 06/19 | 128 | +2 | +1.59 | 2,536 | 32,401.43 | 1,385 | 54.62 | 17,699.6 | 54.63 | 17,689.45 | 54.59 | -10.15 | -73.29 | ||
| 06/18 | 126 | +0.5 | +0.4 | 1,225 | 15,460.07 | 372 | 30.37 | 4,708.35 | 30.45 | 4,704.85 | 30.43 | -3.5 | -94.09 | ||
| 06/17 | 125.5 | -3 | -2.33 | 1,485 | 18,779.07 | 304 | 20.47 | 3,849.65 | 20.5 | 3,846.5 | 20.48 | -3.15 | -103.62 | ||
| 06/14 | 128.5 | -0.5 | -0.39 | 4,279 | 55,882.94 | 2,512 | 58.7 | 32,819.6 | 58.73 | 32,780.15 | 58.66 | -39.45 | -157.05 | ||
| 06/13 | 129 | +1 | +0.78 | 3,555 | 45,622.18 | 1,797 | 50.55 | 23,081.2 | 50.59 | 23,063.75 | 50.55 | -17.45 | -97.11 | ||
| 06/12 | 128 | +5 | +4.07 | 2,269 | 28,476.62 | 900 | 39.66 | 11,245.8 | 39.49 | 11,290.2 | 39.65 | +44.4 | +493.33 | ||
| 06/11 | 123 | -3.5 | -2.77 | 2,235 | 27,847.72 | 784 | 35.08 | 9,770.8 | 35.09 | 9,780.8 | 35.12 | +10 | +127.55 | ||
| 06/07 | 126.5 | -4 | -3.07 | 2,693 | 34,460.76 | 997 | 37.02 | 12,798.8 | 37.14 | 12,796.7 | 37.13 | -2.1 | -21.06 | ||
| 06/06 | 130.5 | +3 | +2.35 | 4,108 | 53,326.68 | 2,331 | 56.74 | 30,244.7 | 56.72 | 30,243.6 | 56.71 | -1.1 | -4.72 | ||
| 06/05 | 127.5 | -0.5 | -0.39 | 6,179 | 79,491.58 | 3,771 | 61.03 | 48,481.75 | 60.99 | 48,521.35 | 61.04 | +39.6 | +105.01 | ||
| 06/04 | 128 | -9.5 | -6.91 | 35,604 | 497,500.25 | 24,007 | 67.43 | 336,766.8 | 67.69 | 335,617.8 | 67.46 | -1,149 | -478.61 | ||
| 06/03 | 137.5 | +12.5 | +10 | 9,815 | 131,907.42 | 3,237 | 32.98 | 42,878.4 | 32.51 | 43,405.6 | 32.91 | +527.2 | +1,628.67 | ||
| 05/31 | 125 | +0.5 | +0.4 | 2,660 | 33,737.78 | 1,393 | 52.36 | 17,656.85 | 52.34 | 17,669.65 | 52.37 | +12.8 | +91.89 | ||
| 05/30 | 124.5 | -4.5 | -3.49 | 8,217 | 105,695.73 | 5,251 | 63.91 | 67,642.35 | 64 | 67,545.05 | 63.91 | -97.3 | -185.3 | ||
| 05/29 | 129 | +4 | +3.2 | 2,565 | 32,447.4 | 1,097 | 42.76 | 13,830.25 | 42.62 | 13,909.4 | 42.87 | +79.15 | +721.51 | ||
| 05/28 | 125 | -3 | -2.34 | 3,284 | 41,891.11 | 1,550 | 47.2 | 19,803.75 | 47.27 | 19,769.2 | 47.19 | -34.55 | -222.9 | ||
| 05/27 | 128 | +5.5 | +4.49 | 4,026 | 51,381.89 | 1,682 | 41.78 | 21,333.5 | 41.52 | 21,459.6 | 41.76 | +126.1 | +749.7 | ||
| 05/24 | 122.5 | -4 | -3.16 | 3,017 | 37,308.55 | 1,207 | 40 | 14,943.05 | 40.05 | 14,931.75 | 40.02 | -11.3 | -93.62 | ||
| 05/23 | 126.5 | -4 | -3.07 | 11,811 | 153,401.07 | 6,991 | 59.19 | 90,823.95 | 59.21 | 90,762 | 59.17 | -61.95 | -88.61 | ||
| 05/22 | 130.5 | +6.5 | +5.24 | 9,323 | 120,767.02 | 4,289 | 46 | 55,283.95 | 45.78 | 55,526.05 | 45.98 | +242.1 | +564.47 | ||
| 05/21 | 124 | +5 | +4.2 | 6,304 | 78,680.86 | 3,089 | 49 | 38,443 | 48.86 | 38,547.75 | 48.99 | +104.75 | +339.11 | ||
| 05/20 | 119 | -2.5 | -2.06 | 2,209 | 26,543.83 | 831 | 37.62 | 9,994.2 | 37.65 | 10,017.75 | 37.74 | +23.55 | +283.39 | ||
| 05/17 | 121.5 | -1 | -0.82 | 1,520 | 18,459.98 | 588 | 38.69 | 7,149.5 | 38.73 | 7,156.75 | 38.77 | +7.25 | +123.3 | ||
| 05/16 | 122.5 | +1.5 | +1.24 | 6,983 | 88,238.54 | 4,375 | 62.65 | 55,335.6 | 62.71 | 55,122.95 | 62.47 | -212.65 | -486.06 | ||
| 05/15 | 121 | +3 | +2.54 | 2,473 | 29,730.13 | 1,328 | 53.7 | 15,966.8 | 53.71 | 15,948.3 | 53.64 | -18.5 | -139.31 | ||
| 05/14 | 118 | +3 | +2.61 | 1,707 | 19,767.86 | 835 | 48.92 | 9,661.1 | 48.87 | 9,675.8 | 48.95 | +14.7 | +176.05 | ||
| 05/13 | 115 | -3.5 | -2.95 | 1,762 | 20,379.66 | 603 | 34.22 | 6,972.35 | 34.21 | 6,981.3 | 34.26 | +8.95 | +148.42 | ||
| 05/10 | 118.5 | -2.5 | -2.07 | 2,680 | 31,832.06 | 880 | 32.84 | 10,465.95 | 32.88 | 10,459.3 | 32.86 | -6.65 | -75.57 | ||
| 05/09 | 121 | -4.5 | -3.59 | 2,507 | 30,668.68 | 750 | 29.92 | 9,185.6 | 29.95 | 9,181.1 | 29.94 | -4.5 | -60 | ||
| 05/08 | 125.5 | -4.5 | -3.46 | 4,423 | 55,698.66 | 2,224 | 50.28 | 28,002.6 | 50.28 | 27,953.8 | 50.19 | -48.8 | -219.42 | ||
| 05/07 | 130 | +8 | +6.56 | 5,983 | 75,677.49 | 2,660 | 44.46 | 33,292.95 | 43.99 | 33,627.05 | 44.43 | +334.1 | +1,256.02 | ||
| 05/06 | 122 | -1.5 | -1.21 | 2,382 | 28,993.94 | 986 | 41.4 | 12,039.9 | 41.53 | 12,032.9 | 41.5 | -7 | -70.99 | ||
| 05/03 | 123.5 | -0.5 | -0.4 | 3,475 | 42,845.54 | 1,428 | 41.09 | 17,671.85 | 41.25 | 17,597.8 | 41.07 | -74.05 | -518.56 | ||
| 05/02 | 124 | -7.5 | -5.7 | 5,494 | 67,766.71 | 2,557 | 46.54 | 31,503.85 | 46.49 | 31,610.2 | 46.65 | +106.35 | +415.92 | ||
| 04/30 | 131.5 | +7.5 | +6.05 | 6,700 | 86,574.49 | 2,950 | 44.03 | 37,902.95 | 43.78 | 38,157 | 44.07 | +254.05 | +861.19 | ||
| 04/29 | 124 | +1.5 | +1.22 | 4,294 | 53,144.2 | 2,442 | 56.87 | 30,176.65 | 56.78 | 30,287 | 56.99 | +110.35 | +451.88 | ||
| 04/26 | 122.5 | -1.5 | -1.21 | 3,943 | 49,304.28 | 1,995 | 50.59 | 24,981.5 | 50.67 | 25,042.7 | 50.79 | +61.2 | +306.77 | ||
| 04/25 | 124 | -2 | -1.59 | 3,009 | 37,092.27 | 1,664 | 55.29 | 20,481.1 | 55.22 | 20,574.25 | 55.47 | +93.15 | +559.8 | ||
| 04/24 | 126 | +5 | +4.13 | 6,923 | 89,064.58 | 4,182 | 60.4 | 53,781.4 | 60.38 | 53,771.85 | 60.37 | -9.55 | -22.84 | ||
| 04/23 | 121 | -3.5 | -2.81 | 8,011 | 96,526.01 | 4,923 | 61.45 | 59,213.45 | 61.34 | 59,405.3 | 61.54 | +191.85 | +389.7 | ||
| 04/22 | 124.5 | -13.5 | -9.78 | 6,967 | 87,548.29 | 2,531 | 36.33 | 31,826 | 36.35 | 31,952.8 | 36.5 | +126.8 | +500.99 | ||
| 04/19 | 138 | -4 | -2.82 | 15,890 | 220,045.31 | 10,900 | 68.6 | 150,919.4 | 68.59 | 151,049.8 | 68.64 | +130.4 | +119.63 | ||
| 04/18 | 142 | +7.5 | +5.58 | 16,355 | 230,498.94 | 9,697 | 59.29 | 136,292.3 | 59.13 | 137,073.65 | 59.47 | +781.35 | +805.76 | ||
| 04/17 | 134.5 | +12 | +9.8 | 3,456 | 45,921.71 | 1,048 | 30.32 | 13,722.25 | 29.88 | 13,928.15 | 30.33 | +205.9 | +1,964.69 | ||
| 04/16 | 122.5 | -12 | -8.92 | 7,486 | 93,858.6 | 3,261 | 43.56 | 41,002 | 43.68 | 40,945.75 | 43.62 | -56.25 | -172.49 | ||
| 04/15 | 134.5 | -3.5 | -2.54 | 11,231 | 156,905.91 | 6,483 | 57.72 | 90,593.45 | 57.74 | 90,647.1 | 57.77 | +53.65 | +82.75 | ||
| 04/12 | 138 | +9.5 | +7.39 | 11,454 | 156,566.96 | 4,990 | 43.57 | 67,757.1 | 43.28 | 68,471.55 | 43.73 | +714.45 | +1,431.76 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
