2444
14.5
TWD-0.05 (-0.34%)
2024.10.04收盤
兆勁-法人買賣
兆勁最新法人買賣狀況
整理兆勁最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進128張、佔全市場比重的32.82%;其中外資買進128張、佔全市場比重的32.82%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出94張、佔全市場比重的24.1%;其中外資賣出93張、佔全市場比重的23.85%;自營商賣出1張、佔全市場比重的0.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對兆勁持股淨買入(+)/淨賣出(-)張數為+34張,均價為NT$14.54元。
開盤價
14.55
收盤價
14.5
當日範圍
14.35 - 14.9
成交張數
390
開盤價(昨)
14.8
收盤價(昨)
14.55
昨日範圍
14.45 - 14.8
成交張數(昨)
336
成交金額
566.98萬
成交金額(昨)
488.43萬
52週範圍
10.85 - 16.8
發行股數
1億
市值
15億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
14.55
收盤價
14.5
成交張數
390
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 128 | 93 | +35 | 賣→買 |
金額(元) | 186.1萬 | 135.2萬 | +51萬 | ||
均價(元) | 14.54 | 14.54 | 14.54 | ||
佔成交比重(%) | 32.8% | 23.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.54 | 14.54 | 14.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 |
金額(元) | 0 | 1.5萬 | -1萬 | ||
均價(元) | 14.54 | 14.54 | 14.54 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 128 | 94 | +34 | 賣→買 |
金額(元) | 186.1萬 | 136.7萬 | +49萬 | ||
均價(元) | 14.54 | 14.54 | 14.54 | ||
佔成交比重(%) | 32.8% | 24.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
14.55
收盤價
14.5
成交張數
390
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 14.5 | -0.05 | -0.34 | 390 | 128 | 93 | +35 | 5,290 | +5.21 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 94 | +34 |
10/01 | 14.55 | -0.15 | -1.02 | 336 | 20 | 83 | -63 | 5,255 | +5.17 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 84 | -63 |
09/30 | 14.7 | +0.35 | +2.44 | 693 | 292 | 107 | +185 | 5,318 | +5.24 | 0 | 0 | +0 | 1 | 1 | +0 | 293 | 108 | +185 |
09/27 | 14.35 | -0.25 | -1.71 | 546 | 34 | 230 | -196 | 5,133 | +5.05 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 230 | -195 |
09/26 | 14.6 | +0.15 | +1.04 | 1,394 | 281 | 387 | -106 | 5,329 | +5.25 | 0 | 0 | +0 | 2 | 0 | +2 | 283 | 387 | -104 |
09/25 | 14.45 | +0.4 | +2.85 | 427 | 69 | 115 | -46 | 5,435 | +5.35 | 0 | 0 | +0 | 0 | 5 | -5 | 69 | 120 | -51 |
09/24 | 14.05 | -0.15 | -1.06 | 439 | 127 | 78 | +49 | 5,481 | +5.4 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 78 | +49 |
09/23 | 14.2 | -0.35 | -2.41 | 551 | 90 | 103 | -13 | 5,432 | +5.35 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 103 | -13 |
09/20 | 14.55 | -0.15 | -1.02 | 967 | 410 | 171 | +239 | 5,445 | +5.36 | 0 | 0 | +0 | 5 | 0 | +5 | 415 | 171 | +244 |
09/19 | 14.7 | -0.05 | -0.34 | 444 | 19 | 242 | -223 | 5,206 | +5.13 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 243 | -224 |
09/18 | 14.75 | -0.2 | -1.34 | 629 | 227 | 90 | +137 | 5,429 | +5.35 | 0 | 0 | +0 | 0 | 3 | -3 | 227 | 93 | +134 |
09/16 | 14.95 | +0 | +0 | 1,194 | 309 | 376 | -67 | 5,292 | +5.21 | 0 | 0 | +0 | 4 | 4 | +0 | 313 | 380 | -67 |
09/13 | 14.95 | +0.2 | +1.36 | 2,181 | 560 | 647 | -87 | 5,359 | +5.28 | 0 | 0 | +0 | 4 | 0 | +4 | 564 | 647 | -83 |
09/12 | 14.75 | +1.3 | +9.67 | 1,943 | 726 | 78 | +648 | 5,446 | +5.36 | 0 | 0 | +0 | 0 | 5 | -5 | 726 | 83 | +643 |
09/11 | 13.45 | +0.1 | +0.75 | 454 | 123 | 28 | +95 | 4,798 | +4.72 | 0 | 0 | +0 | 5 | 1 | +4 | 128 | 29 | +99 |
09/10 | 13.35 | +0 | +0 | 372 | 72 | 146 | -74 | 4,703 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 146 | -74 |
09/09 | 13.35 | +0.2 | +1.52 | 237 | 93 | 64 | +29 | 4,777 | +4.7 | 0 | 0 | +0 | 1 | 5 | -4 | 94 | 69 | +25 |
09/06 | 13.15 | -0.25 | -1.87 | 351 | 44 | 69 | -25 | 4,748 | +4.68 | 0 | 0 | +0 | 5 | 0 | +5 | 49 | 69 | -20 |
09/05 | 13.4 | +0 | +0 | 300 | 97 | 93 | +4 | 4,773 | +4.7 | 0 | 0 | +0 | 0 | 2 | -2 | 97 | 95 | +2 |
09/04 | 13.4 | -0.55 | -3.94 | 727 | 223 | 230 | -7 | 4,769 | +4.7 | 0 | 0 | +0 | 1 | 3 | -2 | 224 | 233 | -9 |
09/03 | 13.95 | -0.05 | -0.36 | 555 | 196 | 34 | +162 | 4,776 | +4.7 | 0 | 0 | +0 | 1 | 6 | -5 | 197 | 40 | +157 |
09/02 | 14 | -0.05 | -0.36 | 780 | 229 | 156 | +73 | 4,614 | +4.54 | 0 | 0 | +0 | 6 | 5 | +1 | 235 | 161 | +74 |
08/30 | 14.05 | +0.65 | +4.85 | 890 | 122 | 133 | -11 | 4,541 | +4.47 | 0 | 0 | +0 | 5 | 1 | +4 | 127 | 134 | -7 |
08/29 | 13.4 | -0.2 | -1.47 | 328 | 30 | 119 | -89 | 4,552 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 119 | -89 |
08/28 | 13.6 | +0.15 | +1.12 | 829 | 130 | 178 | -48 | 4,641 | +4.57 | 0 | 0 | +0 | 1 | 1 | +0 | 131 | 179 | -48 |
08/27 | 13.45 | +0.3 | +2.28 | 566 | 68 | 235 | -167 | 4,689 | +4.62 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 237 | -169 |
08/26 | 13.15 | +0.2 | +1.54 | 974 | 393 | 227 | +166 | 4,857 | +4.78 | 0 | 0 | +0 | 1 | 5 | -4 | 394 | 232 | +162 |
08/23 | 12.95 | +0.35 | +2.78 | 967 | 379 | 45 | +334 | 4,691 | +4.62 | 0 | 0 | +0 | 6 | 6 | +0 | 385 | 51 | +334 |
08/22 | 12.6 | -0.2 | -1.56 | 1,356 | 288 | 55 | +233 | 4,357 | +4.29 | 0 | 0 | +0 | 6 | 4 | +2 | 294 | 59 | +235 |
08/21 | 12.8 | +0.25 | +1.99 | 881 | 223 | 80 | +143 | 4,124 | +4.06 | 0 | 0 | +0 | 3 | 34 | -31 | 226 | 114 | +112 |
08/20 | 12.55 | -0.3 | -2.33 | 534 | 84 | 39 | +45 | 3,981 | +3.92 | 0 | 0 | +0 | 30 | 2 | +28 | 114 | 41 | +73 |
08/19 | 12.85 | -0.05 | -0.39 | 473 | 76 | 162 | -86 | 3,936 | +3.87 | 0 | 0 | +0 | 6 | 0 | +6 | 82 | 162 | -80 |
08/16 | 12.9 | +0.25 | +1.98 | 431 | 132 | 139 | -7 | 4,022 | +3.96 | 0 | 0 | +0 | 0 | 2 | -2 | 132 | 141 | -9 |
08/15 | 12.65 | -0.05 | -0.39 | 519 | 190 | 147 | +43 | 4,029 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 147 | +43 |
08/14 | 12.7 | -0.1 | -0.78 | 405 | 56 | 138 | -82 | 3,986 | +3.92 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 138 | -81 |
08/13 | 12.8 | -0.15 | -1.16 | 276 | 30 | 163 | -133 | 4,068 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 163 | -133 |
08/12 | 12.95 | +0.2 | +1.57 | 267 | 69 | 33 | +36 | 4,201 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 33 | +36 |
08/09 | 12.75 | +0 | +0 | 598 | 137 | 124 | +13 | 4,165 | +4.1 | 0 | 0 | +0 | 1 | 2 | -1 | 138 | 126 | +12 |
08/08 | 12.75 | -0.25 | -1.92 | 318 | 69 | 82 | -13 | 4,152 | +4.09 | 0 | 0 | +0 | 0 | 5 | -5 | 69 | 87 | -18 |
08/07 | 13 | +0.65 | +5.26 | 489 | 120 | 147 | -27 | 4,165 | +4.1 | 0 | 0 | +0 | 6 | 6 | +0 | 126 | 153 | -27 |
08/06 | 12.35 | -0.3 | -2.37 | 1,061 | 373 | 309 | +64 | 4,192 | +4.13 | 0 | 0 | +0 | 7 | 1 | +6 | 380 | 310 | +70 |
08/05 | 12.65 | -1.4 | -9.96 | 1,279 | 140 | 196 | -56 | 4,128 | +4.06 | 0 | 0 | +0 | 1 | 12 | -11 | 141 | 208 | -67 |
08/02 | 14.05 | -1.15 | -7.57 | 1,433 | 62 | 500 | -438 | 4,184 | +4.12 | 0 | 0 | +0 | 5 | 1 | +4 | 67 | 501 | -434 |
08/01 | 15.2 | +0.4 | +2.7 | 623 | 312 | 36 | +276 | 4,622 | +4.55 | 0 | 0 | +0 | 0 | 1 | -1 | 312 | 37 | +275 |
07/31 | 14.8 | -0.15 | -1 | 442 | 19 | 202 | -183 | 4,346 | +4.28 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 203 | -183 |
07/30 | 14.95 | +0.15 | +1.01 | 720 | 390 | 145 | +245 | 4,529 | +4.46 | 0 | 0 | +0 | 1 | 4 | -3 | 391 | 149 | +242 |
07/29 | 14.8 | -0.35 | -2.31 | 1,348 | 272 | 344 | -72 | 4,284 | +4.22 | 0 | 0 | +0 | 1 | 0 | +1 | 273 | 344 | -71 |
07/26 | 15.15 | -0.45 | -2.88 | 1,047 | 370 | 111 | +259 | 4,356 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 370 | 111 | +259 |
07/23 | 15.6 | -0.3 | -1.89 | 1,674 | 328 | 690 | -362 | 4,097 | +4.03 | 0 | 0 | +0 | 0 | 1 | -1 | 328 | 691 | -363 |
07/22 | 15.9 | -0.6 | -3.64 | 2,117 | 924 | 69 | +855 | 4,459 | +4.39 | 0 | 0 | +0 | 5 | 4 | +1 | 929 | 73 | +856 |
07/19 | 16.5 | -0.3 | -1.79 | 2,172 | 261 | 660 | -399 | 3,604 | +3.55 | 0 | 0 | +0 | 4 | 4 | +0 | 265 | 664 | -399 |
07/18 | 16.8 | +0.2 | +1.2 | 4,754 | 664 | 1,231 | -567 | 4,003 | +3.94 | 0 | 0 | +0 | 4 | 5 | -1 | 668 | 1,236 | -568 |
07/17 | 16.6 | +1.5 | +9.93 | 6,150 | 1,178 | 529 | +649 | 4,570 | +4.5 | 0 | 0 | +0 | 5 | 5 | +0 | 1,183 | 534 | +649 |
07/16 | 15.1 | +0 | +0 | 687 | 298 | 44 | +254 | 3,921 | +3.86 | 0 | 0 | +0 | 5 | 0 | +5 | 303 | 44 | +259 |
07/15 | 15.1 | -0.25 | -1.63 | 831 | 265 | 201 | +64 | 3,667 | +3.61 | 0 | 0 | +0 | 0 | 2 | -2 | 265 | 203 | +62 |
07/12 | 15.35 | +0 | +0 | 788 | 146 | 127 | +19 | 3,603 | +3.55 | 0 | 0 | +0 | 2 | 0 | +2 | 148 | 127 | +21 |
07/11 | 15.35 | +0.3 | +1.99 | 1,612 | 580 | 184 | +396 | 3,584 | +3.53 | 0 | 0 | +0 | 0 | 6 | -6 | 580 | 190 | +390 |
07/10 | 15.05 | -0.6 | -3.83 | 2,258 | 113 | 827 | -714 | 3,188 | +3.14 | 0 | 0 | +0 | 6 | 0 | +6 | 119 | 827 | -708 |
07/09 | 15.65 | +0.55 | +3.64 | 3,218 | 773 | 601 | +172 | 3,902 | +3.84 | 0 | 0 | +0 | 0 | 1 | -1 | 773 | 602 | +171 |
07/08 | 15.1 | -0.45 | -2.89 | 2,474 | 255 | 867 | -612 | 3,730 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 867 | -612 |
07/05 | 15.55 | +1.15 | +7.99 | 3,154 | 1,099 | 242 | +857 | 4,342 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1,099 | 242 | +857 |
07/04 | 14.4 | -0.3 | -2.04 | 2,396 | 241 | 651 | -410 | 3,485 | +3.43 | 0 | 0 | +0 | 1 | 6 | -5 | 242 | 657 | -415 |
07/03 | 14.7 | +1.25 | +9.29 | 5,283 | 913 | 872 | +41 | 3,895 | +3.83 | 0 | 0 | +0 | 8 | 2 | +6 | 921 | 874 | +47 |
07/02 | 13.45 | +0 | +0 | 574 | 281 | 110 | +171 | 3,854 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 110 | +171 |
07/01 | 13.45 | -0.15 | -1.1 | 287 | 55 | 97 | -42 | 3,683 | +3.63 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 97 | -40 |
06/28 | 13.6 | +0 | +0 | 534 | 228 | 147 | +81 | 3,725 | +3.67 | 0 | 0 | +0 | 0 | 1 | -1 | 228 | 148 | +80 |
06/27 | 13.6 | +0.6 | +4.62 | 817 | 380 | 38 | +342 | 3,644 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 380 | 38 | +342 |
06/26 | 13 | -0.45 | -3.35 | 570 | 123 | 94 | +29 | 3,302 | +3.25 | 0 | 0 | +0 | 1 | 0 | +1 | 124 | 94 | +30 |
06/25 | 13.45 | -0.25 | -1.82 | 872 | 12 | 665 | -653 | 3,273 | +3.22 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 666 | -654 |
06/24 | 13.7 | +0.15 | +1.11 | 1,100 | 506 | 82 | +424 | 3,926 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 506 | 82 | +424 |
06/21 | 13.55 | +0.05 | +0.37 | 1,087 | 596 | 274 | +322 | 3,502 | +3.45 | 0 | 0 | +0 | 1 | 0 | +1 | 597 | 274 | +323 |
06/20 | 13.5 | +0 | +0 | 673 | 363 | 123 | +240 | 3,180 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 123 | +240 |
06/19 | 13.5 | -0.1 | -0.74 | 707 | 211 | 228 | -17 | 2,940 | +2.89 | 0 | 0 | +0 | 1 | 0 | +1 | 212 | 228 | -16 |
06/18 | 13.6 | +0.15 | +1.12 | 883 | 489 | 42 | +447 | 2,957 | +2.91 | 0 | 0 | +0 | 1 | 2 | -1 | 490 | 44 | +446 |
06/17 | 13.45 | +0.15 | +1.13 | 1,012 | 300 | 122 | +178 | 2,510 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 300 | 122 | +178 |
06/14 | 13.3 | +0.75 | +5.98 | 1,197 | 672 | 78 | +594 | 2,332 | +2.3 | 0 | 0 | +0 | 2 | 1 | +1 | 674 | 79 | +595 |
06/13 | 12.55 | +0 | +0 | 394 | 78 | 58 | +20 | 1,738 | +1.71 | 0 | 0 | +0 | 1 | 4 | -3 | 79 | 62 | +17 |
06/12 | 12.55 | -0.1 | -0.79 | 573 | 128 | 74 | +54 | 1,718 | +1.69 | 0 | 0 | +0 | 2 | 5 | -3 | 130 | 79 | +51 |
06/11 | 12.65 | -0.65 | -4.89 | 1,581 | 81 | 692 | -611 | 1,664 | +1.64 | 0 | 0 | +0 | 7 | 1 | +6 | 88 | 693 | -605 |
06/07 | 13.3 | +0.25 | +1.92 | 1,583 | 888 | 7 | +881 | 2,275 | +2.24 | 0 | 0 | +0 | 1 | 1 | +0 | 889 | 8 | +881 |
06/06 | 13.05 | -0.2 | -1.51 | 2,333 | 316 | 708 | -392 | 1,394 | +1.37 | 0 | 0 | +0 | 1 | 1 | +0 | 317 | 709 | -392 |
06/05 | 13.25 | +0.45 | +3.52 | 1,258 | 328 | 29 | +299 | 1,786 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 29 | +299 |
06/04 | 12.8 | -0.15 | -1.16 | 517 | 98 | 64 | +34 | 1,487 | +1.46 | 0 | 0 | +0 | 0 | 6 | -6 | 98 | 70 | +28 |
06/03 | 12.95 | +0.2 | +1.57 | 687 | 240 | 91 | +149 | 1,453 | +1.43 | 0 | 0 | +0 | 7 | 6 | +1 | 247 | 97 | +150 |
05/31 | 12.75 | -0.4 | -3.04 | 1,153 | 75 | 374 | -299 | 1,304 | +1.28 | 0 | 0 | +0 | 6 | 5 | +1 | 81 | 379 | -298 |
05/30 | 13.15 | +0.45 | +3.54 | 1,958 | 350 | 75 | +275 | 1,603 | +1.58 | 0 | 0 | +0 | 5 | 0 | +5 | 355 | 75 | +280 |
05/29 | 12.7 | +0.35 | +2.83 | 800 | 163 | 3 | +160 | 1,327 | +1.31 | 0 | 0 | +0 | 0 | 5 | -5 | 163 | 8 | +155 |
05/28 | 12.35 | +0 | +0 | 712 | 260 | 63 | +197 | 1,167 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 260 | 64 | +196 |
05/27 | 12.35 | -0.15 | -1.2 | 665 | 49 | 150 | -101 | 970 | +0.96 | 0 | 0 | +0 | 2 | 0 | +2 | 51 | 150 | -99 |
05/24 | 12.5 | -0.05 | -0.4 | 498 | 35 | 162 | -127 | 1,071 | +1.05 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 164 | -129 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。