首頁>台灣股市>昶虹>交易資訊 - 法人買賣

2443

6.37

TWD

+0.00 (0.00%)

2024.09.02收盤

昶虹－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

6.57

收盤價

6.37

成交張數

47

三大法人買賣超－歷史逐日資訊

開盤價

6.57

收盤價

6.37

成交張數

47

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
04/01	4.4	-0.15	-3.3	473	57	1	+56	985	+0.68	0	0	+0	0	0	+0	57	1	+56
03/29	4.55	+0	+0	177	1	50	-49	929	+0.64	0	0	+0	0	0	+0	1	50	-49
03/28	4.55	+0.11	+2.48	591	17	45	-28	978	+0.67	0	0	+0	0	0	+0	17	45	-28
03/27	4.44	-0.01	-0.22	248	4	27	-23	1,006	+0.69	0	0	+0	0	0	+0	4	27	-23
03/26	4.45	-0.07	-1.55	466	1	35	-34	1,029	+0.71	0	0	+0	0	0	+0	1	35	-34
03/25	4.52	-0.34	-7	707	8	44	-36	1,063	+0.73	0	0	+0	0	0	+0	8	44	-36
03/22	4.86	+0.07	+1.46	628	23	30	-7	1,099	+0.75	0	0	+0	0	0	+0	23	30	-7
03/21	4.79	+0.21	+4.59	792	146	15	+131	1,106	+0.76	0	0	+0	0	0	+0	146	15	+131
03/20	4.58	-0.01	-0.22	259	42	12	+30	975	+0.67	0	0	+0	0	0	+0	42	12	+30
03/19	4.59	-0.04	-0.86	391	92	8	+84	945	+0.65	0	0	+0	0	0	+0	92	8	+84
03/18	4.63	-0.03	-0.64	181	12	74	-62	861	+0.59	0	0	+0	0	0	+0	12	74	-62
03/15	4.66	+0.07	+1.53	268	17	128	-111	923	+0.63	0	0	+0	0	0	+0	17	128	-111
03/14	4.59	-0.25	-5.17	816	188	80	+108	1,034	+0.71	0	0	+0	0	0	+0	188	80	+108
03/13	4.84	-0.31	-6.02	1,150	193	57	+136	926	+0.64	0	0	+0	0	0	+0	193	57	+136
03/12	5.15	+0.37	+7.74	925	87	138	-51	790	+0.54	0	0	+0	0	0	+0	87	138	-51
03/11	4.78	+0.43	+9.89	541	0	18	-18	841	+0.58	0	0	+0	0	0	+0	0	18	-18
03/08	4.35	-0.43	-9	991	33	163	-130	859	+0.59	0	0	+0	0	0	+0	33	163	-130
03/07	4.78	-0.04	-0.83	594	33	144	-111	989	+0.68	0	0	+0	0	0	+0	33	144	-111
03/06	4.82	-0.04	-0.82	238	0	33	-33	1,100	+0.76	0	0	+0	0	0	+0	0	33	-33
03/05	4.86	-0.09	-1.82	391	13	58	-45	1,133	+0.78	0	0	+0	0	0	+0	13	58	-45
03/04	4.95	-0.11	-2.17	358	8	76	-68	1,178	+0.81	0	0	+0	0	0	+0	8	76	-68
03/01	5.06	+0.06	+1.2	400	194	17	+177	1,246	+0.86	0	0	+0	0	0	+0	194	17	+177
02/29	5	+0.08	+1.63	702	53	77	-24	1,069	+0.73	0	0	+0	0	0	+0	53	77	-24
02/27	4.92	-0.23	-4.47	892	116	110	+6	1,093	+0.75	0	0	+0	0	0	+0	116	110	+6
02/26	5.15	-0.06	-1.15	738	278	32	+246	1,087	+0.75	0	0	+0	0	0	+0	278	32	+246
02/23	5.21	+0	+0	506	13	37	-24	841	+0.58	0	0	+0	0	1	-1	13	38	-25
02/22	5.21	-0.01	-0.19	265	4	75	-71	865	+0.59	0	0	+0	0	0	+0	4	75	-71
02/21	5.22	-0.17	-3.15	918	56	296	-240	936	+0.64	0	0	+0	1	0	+1	57	296	-239
02/20	5.39	+0.49	+10	1,233	282	90	+192	1,176	+0.81	0	0	+0	0	0	+0	282	90	+192
02/19	4.9	-0.11	-2.2	674	87	29	+58	984	+0.68	0	0	+0	0	0	+0	87	29	+58
02/16	5.01	+0.15	+3.09	493	89	54	+35	926	+0.64	0	0	+0	0	0	+0	89	54	+35
02/15	4.86	-0.64	-11.64	1,170	239	50	+189	891	+0.61	0	0	+0	0	0	+0	239	50	+189
02/05	5.2	-0.2	-3.7	873	117	70	+47	702	+0.48	0	0	+0	0	0	+0	117	70	+47
02/02	5.4	-0.1	-1.82	546	50	12	+38	655	+0.45	0	0	+0	0	0	+0	50	12	+38
02/01	5.5	-0.07	-1.26	661	69	74	-5	617	+0.42	0	0	+0	0	0	+0	69	74	-5
01/31	5.57	+0.4	+7.74	1,453	114	193	-79	622	+0.43	0	0	+0	0	0	+0	114	193	-79
01/30	5.17	-0.55	-9.62	1,949	151	50	+101	701	+0.48	0	0	+0	0	0	+0	151	50	+101
01/29	5.72	-0.63	-9.92	1,596	21	63	-42	600	+0.41	0	0	+0	0	0	+0	21	63	-42
01/26	6.35	+0.13	+2.09	1,765	69	104	-35	642	+0.44	0	0	+0	0	0	+0	69	104	-35
01/25	6.22	+0.22	+3.67	1,821	23	160	-137	677	+0.46	0	0	+0	0	0	+0	23	160	-137
01/24	6	+0.5	+9.09	1,714	180	33	+147	814	+0.56	0	0	+0	0	0	+0	180	33	+147
01/23	5.5	+0.13	+2.42	1,204	163	10	+153	667	+0.46	0	0	+0	0	0	+0	163	10	+153
01/22	5.37	+0.26	+5.09	1,408	159	37	+122	514	+0.35	0	0	+0	0	0	+0	159	37	+122
01/19	5.11	+0.46	+9.89	3,792	130	92	+38	392	+0.27	0	0	+0	0	0	+0	130	92	+38
01/18	4.65	-0.2	-4.12	808	17	18	-1	354	+0.24	0	0	+0	0	0	+0	17	18	-1
01/17	4.85	-0.1	-2.02	918	9	9	+0	355	+0.24	0	0	+0	0	0	+0	9	9	+0
01/16	4.95	+0.23	+4.87	3,009	65	31	+34	355	+0.24	0	0	+0	0	0	+0	65	31	+34
01/15	4.72	+0.07	+1.51	770	31	1	+30	321	+0.22	0	0	+0	0	0	+0	31	1	+30
01/12	4.65	+0.32	+7.39	1,982	1	12	-11	291	+0.2	0	0	+0	0	0	+0	1	12	-11
01/11	4.33	-0.09	-2.04	634	1	59	-58	302	+0.21	0	0	+0	0	0	+0	1	59	-58
01/10	4.42	-0.08	-1.78	1,197	10	193	-183	360	+0.25	0	0	+0	0	0	+0	10	193	-183
01/09	4.5	+0	+0	3,122	135	47	+88	543	+0.37	0	0	+0	0	0	+0	135	47	+88
01/08	4.5	-0.49	-9.82	2,519	165	44	+121	455	+0.31	0	0	+0	0	0	+0	165	44	+121
01/05	4.99	-0.12	-2.35	1,320	16	128	-112	334	+0.23	0	0	+0	0	0	+0	16	128	-112
01/04	5.11	+0.24	+4.93	3,046	156	30	+126	446	+0.31	0	0	+0	0	0	+0	156	30	+126
01/03	4.87	+0.44	+9.93	3,568	30	98	-68	320	+0.22	0	0	+0	0	0	+0	30	98	-68
01/02	4.43	+0.21	+4.98	1,740	73	73	+0	388	+0.27	0	0	+0	0	0	+0	73	73	+0
12/29	4.22	-0.08	-1.86	2,504	88	109	-21	388	+0.27	0	0	+0	0	0	+0	88	109	-21
12/28	4.3	-0.26	-5.7	2,437	113	157	-44	409	+0.28	0	0	+0	0	0	+0	113	157	-44
12/27	4.56	-0.45	-8.98	4,279	163	82	+81	453	+0.31	0	0	+0	0	0	+0	163	82	+81
12/26	5.01	+0.45	+9.87	4,477	82	92	-10	372	+0.26	0	0	+0	0	0	+0	82	92	-10
12/25	4.56	+0.41	+9.88	4,327	14	89	-75	382	+0.26	0	0	+0	0	0	+0	14	89	-75
12/22	4.15	+0.37	+9.79	4,847	119	46	+73	457	+0.31	0	0	+0	0	0	+0	119	46	+73
12/21	3.78	+0.34	+9.88	3,789	27	35	-8	384	+0.26	0	0	+0	0	0	+0	27	35	-8
12/20	3.44	+0.31	+9.9	1,073	97	0	+97	392	+0.27	0	0	+0	0	0	+0	97	0	+97
12/19	3.13	-0.13	-3.99	461	5	0	+5	295	+0.2	0	0	+0	0	0	+0	5	0	+5
12/18	3.26	+0	+0	334	0	35	-35	290	+0.2	0	0	+0	0	0	+0	0	35	-35
12/15	3.26	+0.01	+0.31	525	10	13	-3	325	+0.22	0	0	+0	0	0	+0	10	13	-3
12/14	3.25	+0.08	+2.52	858	50	19	+31	328	+0.23	0	0	+0	0	0	+0	50	19	+31
12/13	3.17	-0.13	-3.94	2,213	50	118	-68	297	+0.2	0	0	+0	0	0	+0	50	118	-68
12/12	3.3	+0.3	+10	2,929	27	15	+12	365	+0.25	0	0	+0	0	0	+0	27	15	+12
12/11	3	+0.27	+9.89	2,137	73	44	+29	353	+0.24	0	0	+0	0	0	+0	73	44	+29
12/08	2.73	+0.05	+1.87	638	11	0	+11	324	+0.22	0	0	+0	0	0	+0	11	0	+11
12/07	2.68	-0.05	-1.83	234	27	11	+16	313	+0.21	0	0	+0	0	0	+0	27	11	+16
12/06	2.73	+0.07	+2.63	261	0	9	-9	297	+0.2	0	0	+0	0	0	+0	0	9	-9
12/05	2.66	-0.06	-2.21	121	0	6	-6	306	+0.21	0	0	+0	0	0	+0	0	6	-6
11/30	2.75	-0.06	-2.14	109	12	1	+11	312	+0.21	0	0	+0	0	0	+0	12	1	+11
11/29	2.81	-0.01	-0.35	323	0	1	-1	301	+0.21	0	0	+0	0	0	+0	0	1	-1
11/28	2.82	-0.13	-4.41	269	0	3	-3	302	+0.21	0	0	+0	0	0	+0	0	3	-3
11/27	2.95	-0.01	-0.34	354	1	9	-8	305	+0.21	0	0	+0	0	0	+0	1	9	-8
11/24	2.96	-0.01	-0.34	353	0	25	-25	313	+0.21	0	0	+0	0	0	+0	0	25	-25
11/23	2.97	+0.15	+5.32	418	1	7	-6	338	+0.23	0	0	+0	0	0	+0	1	7	-6
11/22	2.82	+0.01	+0.36	191	0	13	-13	344	+0.24	0	0	+0	0	0	+0	0	13	-13
11/21	2.81	+0.23	+8.91	657	0	36	-36	357	+0.25	0	0	+0	0	0	+0	0	36	-36
11/20	2.58	+0.06	+2.38	936	72	13	+59	393	+0.27	0	0	+0	0	0	+0	72	13	+59
11/17	2.52	-0.27	-9.68	724	8	0	+8	334	+0.23	0	0	+0	0	0	+0	8	0	+8
11/16	2.79	-0.3	-9.71	890	0	3	-3	326	+0.22	0	0	+0	0	0	+0	0	3	-3
11/15	3.09	+0.02	+0.65	302	0	3	-3	329	+0.23	0	0	+0	0	0	+0	0	3	-3
11/14	3.07	+0.07	+2.33	99	1	0	+1	332	+0.23	0	0	+0	0	0	+0	1	0	+1
11/13	3	+0.08	+2.74	28	1	0	+1	331	+0.23	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來