2442
25.95
TWD+0.45 (1.76%)
2025.07.17收盤
新美齊－現股當沖
新美齊最新現股當沖狀況
整理新美齊最新(2025/07/16) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的10.16%。當日現股當沖之總損益為-1,200元、每張平均損益則為-33元。
開盤價
25.6
收盤價
25.95
當日範圍
25.45 - 26.2
成交張數
814
開盤價(昨)
25.45
收盤價(昨)
25.5
昨日範圍
25.45 - 25.7
成交張數(昨)
354
成交金額
2098.70萬
成交金額(昨)
905.63萬
52週範圍
19.35 - 38.4
發行股數
3億
市值
68億
現股當沖－歷史逐日資訊
開盤價
25.6
收盤價
25.95
成交張數
814
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 25.5 | -0.05 | -0.2 | 354 | 906.83 | 36 | 10.16 | 92.01 | 10.15 | 91.89 | 10.13 | -0.12 | -33.33 | 0 | 0 |
| 2025/07/15 | 25.55 | +0.1 | +0.39 | 299 | 756.45 | 96 | 32.1 | 242.35 | 32.04 | 242.88 | 32.11 | +0.53 | +54.69 | 0 | 0 |
| 2025/07/14 | 25.45 | +0 | +0 | 231 | 586.64 | 56 | 24.21 | 141.94 | 24.19 | 141.97 | 24.2 | +0.03 | +5.36 | 0 | 0 |
| 2025/07/11 | 25.45 | +0.15 | +0.59 | 626 | 1,585.29 | 24 | 3.84 | 60.7 | 3.83 | 60.96 | 3.85 | +0.26 | +108.33 | 0 | 0 |
| 2025/07/10 | 25.3 | +0.1 | +0.4 | 406 | 1,023.53 | 78 | 19.19 | 195.5 | 19.1 | 196.39 | 19.19 | +0.9 | +114.74 | 0 | 0 |
| 2025/07/09 | 25.2 | +0.85 | +3.49 | 646 | 1,602.88 | 97 | 15.01 | 236.34 | 14.74 | 240.74 | 15.02 | +4.39 | +453.09 | 0 | 0 |
| 2025/07/08 | 24.35 | -0.35 | -1.42 | 330 | 805.15 | 91 | 27.58 | 222.25 | 27.6 | 222.37 | 27.62 | +0.12 | +12.64 | 0 | 0 |
| 2025/07/07 | 24.7 | +0 | +0 | 247 | 610.64 | 41 | 16.59 | 100.8 | 16.51 | 101.28 | 16.59 | +0.47 | +115.85 | 0 | 0 |
| 2025/07/04 | 24.7 | -0.2 | -0.8 | 289 | 709.91 | 50 | 17.31 | 122.97 | 17.32 | 123.16 | 17.35 | +0.19 | +38 | 0 | 0 |
| 2025/07/03 | 24.9 | +0.25 | +1.01 | 194 | 482.91 | 43 | 22.2 | 107.05 | 22.17 | 107.25 | 22.21 | +0.21 | +48.84 | 0 | 0 |
| 2025/07/02 | 24.65 | -0.05 | -0.2 | 156 | 384.83 | 19 | 12.19 | 46.9 | 12.19 | 46.88 | 12.18 | -0.02 | -10.53 | 0 | 0 |
| 2025/07/01 | 24.7 | +0.35 | +1.44 | 605 | 1,490.69 | 192 | 31.74 | 471.53 | 31.63 | 473 | 31.73 | +1.47 | +76.56 | 0 | 0 |
| 2025/06/30 | 24.35 | -0.5 | -2.01 | 420 | 1,030.03 | 95 | 22.62 | 233.66 | 22.69 | 234.06 | 22.72 | +0.4 | +42.11 | 0 | 0 |
| 2025/06/27 | 24.85 | -0.1 | -0.4 | 336 | 836.96 | 63 | 18.77 | 157.29 | 18.79 | 157.34 | 18.8 | +0.05 | +7.94 | 0 | 0 |
| 2025/06/26 | 24.95 | +0 | +0 | 192 | 482.15 | 38 | 19.75 | 95.22 | 19.75 | 95.45 | 19.8 | +0.23 | +60.53 | 0 | 0 |
| 2025/06/25 | 24.95 | -0.35 | -1.38 | 301 | 754.77 | 35 | 11.62 | 27.97 | 3.71 | 27.91 | 3.7 | -0.06 | -16.29 | 0 | 0 |
| 2025/06/24 | 25.3 | +0.4 | +1.61 | 281 | 707.81 | 59 | 21.03 | 148.6 | 21 | 149.04 | 21.06 | +0.43 | +73.73 | 0 | 0 |
| 2025/06/23 | 24.9 | -0.4 | -1.58 | 347 | 859.96 | 121 | 34.84 | 299.86 | 34.87 | 299.69 | 34.85 | -0.17 | -14.05 | 0 | 0 |
| 2025/06/20 | 25.3 | +0.05 | +0.2 | 420 | 1,059.6 | 113 | 26.88 | 284.38 | 26.84 | 285.05 | 26.9 | +0.68 | +59.73 | 0 | 0 |
| 2025/06/19 | 25.25 | -0.3 | -1.17 | 253 | 639.91 | 65 | 25.66 | 164.28 | 25.67 | 164.22 | 25.66 | -0.06 | -8.46 | 0 | 0 |
| 2025/06/18 | 25.55 | -0.05 | -0.2 | 275 | 705.1 | 59 | 21.43 | 151.18 | 21.44 | 151.27 | 21.45 | +0.1 | +16.1 | 0 | 0 |
| 2025/06/17 | 25.6 | +0.4 | +1.59 | 386 | 982.47 | 60 | 15.56 | 151.86 | 15.46 | 153.58 | 15.63 | +1.72 | +286.67 | 0 | 0 |
| 2025/06/16 | 25.2 | +0.15 | +0.6 | 341 | 858.14 | 78 | 22.86 | 196 | 22.84 | 196.34 | 22.88 | +0.34 | +44.23 | 0 | 0 |
| 2025/06/13 | 25.05 | -0.4 | -1.57 | 394 | 989.9 | 80 | 20.3 | 201.13 | 20.32 | 201.49 | 20.35 | +0.35 | +43.75 | 0 | 0 |
| 2025/06/12 | 25.45 | +0.05 | +0.2 | 141 | 357.87 | 34 | 24.11 | 86.36 | 24.13 | 86.34 | 24.13 | -0.02 | -5.88 | 0 | 0 |
| 2025/06/11 | 25.4 | -0.15 | -0.59 | 257 | 649.08 | 49 | 19.08 | 123.81 | 19.07 | 124.41 | 19.17 | +0.6 | +122.45 | 0 | 0 |
| 2025/06/10 | 25.55 | +0.4 | +1.59 | 534 | 1,356.7 | 151 | 28.28 | 382.97 | 28.23 | 381.86 | 28.15 | -1.11 | -73.84 | 0 | 0 |
| 2025/06/09 | 25.15 | -0.95 | -3.64 | 633 | 1,602.95 | 38 | 6.01 | 96.75 | 6.04 | 97.59 | 6.09 | +0.84 | +222.37 | 0 | 0 |
| 2025/06/06 | 26.1 | +0.5 | +1.95 | 743 | 1,931.38 | 61 | 8.21 | 157.72 | 8.17 | 158.19 | 8.19 | +0.47 | +77.05 | 0 | 0 |
| 2025/06/05 | 25.6 | +0.25 | +0.99 | 395 | 1,010 | 33 | 8.35 | 84.04 | 8.32 | 84.36 | 8.35 | +0.32 | +95.45 | 0 | 0 |
| 2025/06/04 | 25.35 | +0.55 | +2.22 | 446 | 1,121.35 | 64 | 14.35 | 160.29 | 14.29 | 160.85 | 14.34 | +0.56 | +87.5 | 0 | 0 |
| 2025/06/03 | 24.8 | -0.1 | -0.4 | 215 | 535.82 | 14 | 6.51 | 34.94 | 6.52 | 34.88 | 6.51 | -0.06 | -39.29 | 0 | 0 |
| 2025/06/02 | 24.9 | -0.05 | -0.2 | 348 | 862.5 | 57 | 16.38 | 141 | 16.35 | 141.46 | 16.4 | +0.46 | +80.7 | 0 | 0 |
| 2025/05/29 | 24.95 | +0.2 | +0.81 | 265 | 659.31 | 32 | 12.08 | 79.62 | 12.08 | 79.69 | 12.09 | +0.07 | +20.31 | 0 | 0 |
| 2025/05/28 | 24.75 | +0 | +0 | 453 | 1,121.91 | 33 | 7.29 | 81.66 | 7.28 | 81.64 | 7.28 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/27 | 24.75 | -0.3 | -1.2 | 346 | 859.2 | 69 | 19.96 | 171.56 | 19.97 | 172.05 | 20.02 | +0.48 | +70.29 | 0 | 0 |
| 2025/05/26 | 25.05 | +0.15 | +0.6 | 434 | 1,087.91 | 92 | 21.18 | 230.19 | 21.16 | 230.06 | 21.15 | -0.13 | -14.13 | 0 | 0 |
| 2025/05/23 | 24.9 | -1 | -3.86 | 1,399 | 3,531.27 | 249 | 17.79 | 629.03 | 17.81 | 631.45 | 17.88 | +2.42 | +96.99 | 0 | 0 |
| 2025/05/22 | 25.9 | +0 | +0 | 301 | 782.27 | 62 | 20.57 | 160.91 | 20.57 | 160.82 | 20.56 | -0.09 | -14.52 | 0 | 0 |
| 2025/05/21 | 25.9 | +0.2 | +0.78 | 913 | 2,378.7 | 57 | 6.24 | 147.94 | 6.22 | 147.97 | 6.22 | +0.03 | +5.26 | 0 | 0 |
| 2025/05/20 | 25.7 | +0 | +0 | 309 | 794.77 | 56 | 18.13 | 144.1 | 18.13 | 144.13 | 18.14 | +0.03 | +5.36 | 0 | 0 |
| 2025/05/19 | 25.7 | +0 | +0 | 553 | 1,425.43 | 120 | 21.7 | 308.62 | 21.65 | 309.55 | 21.72 | +0.93 | +77.08 | 0 | 0 |
| 2025/05/16 | 25.7 | +0.25 | +0.98 | 343 | 876.46 | 71 | 20.73 | 181.47 | 20.7 | 181.7 | 20.73 | +0.23 | +33.1 | 0 | 0 |
| 2025/05/15 | 25.45 | -0.5 | -1.93 | 610 | 1,563.49 | 99 | 16.24 | 254.24 | 16.26 | 254.21 | 16.26 | -0.03 | -3.03 | 0 | 0 |
| 2025/05/14 | 25.95 | +0.2 | +0.78 | 852 | 2,195.29 | 157 | 18.43 | 404.96 | 18.45 | 405.56 | 18.47 | +0.6 | +38.22 | 1 | 0.12 |
| 2025/05/13 | 25.75 | +0.15 | +0.59 | 768 | 1,974.6 | 87 | 11.32 | 223.38 | 11.31 | 223.33 | 11.31 | -0.04 | -5.17 | 0 | 0 |
| 2025/05/12 | 25.6 | +0.45 | +1.79 | 675 | 1,710.37 | 51 | 7.56 | 129.29 | 7.56 | 129.54 | 7.57 | +0.26 | +50 | 0 | 0 |
| 2025/05/09 | 25.15 | +0.15 | +0.6 | 451 | 1,120.25 | 168 | 37.25 | 416.11 | 37.14 | 418.44 | 37.35 | +2.33 | +138.69 | 0 | 0 |
| 2025/05/08 | 25 | -0.05 | -0.2 | 483 | 1,202.34 | 152 | 31.47 | 377.17 | 31.37 | 379.22 | 31.54 | +2.05 | +134.87 | 0 | 0 |
| 2025/05/07 | 25.05 | -0.25 | -0.99 | 948 | 2,405.38 | 215 | 22.67 | 543.63 | 22.6 | 543.29 | 22.59 | -0.34 | -15.81 | 8 | 0.84 |
| 2025/05/06 | 25.3 | -0.05 | -0.2 | 622 | 1,565.41 | 195 | 31.34 | 492.12 | 31.44 | 490.35 | 31.32 | -1.77 | -91.03 | 0 | 0 |
| 2025/05/05 | 25.35 | +0.35 | +1.4 | 1,885 | 4,789.52 | 762 | 40.43 | 1,929.8 | 40.29 | 1,937.87 | 40.46 | +8.07 | +105.91 | 3 | 0.16 |
| 2025/05/02 | 25 | +1.6 | +6.84 | 1,293 | 3,152.95 | 181 | 14 | 433.82 | 13.76 | 444.78 | 14.11 | +10.96 | +605.52 | 0 | 0 |
| 2025/04/30 | 23.4 | -0.25 | -1.06 | 255 | 598.53 | 44 | 17.24 | 103.46 | 17.29 | 103.31 | 17.26 | -0.14 | -32.95 | 0 | 0 |
| 2025/04/29 | 23.65 | +0.3 | +1.28 | 517 | 1,216.53 | 49 | 9.47 | 114.82 | 9.44 | 115.26 | 9.47 | +0.44 | +89.8 | 0 | 0 |
| 2025/04/28 | 23.35 | +0.55 | +2.41 | 588 | 1,367.84 | 38 | 6.47 | 88.03 | 6.44 | 88.33 | 6.46 | +0.3 | +78.95 | 0 | 0 |
| 2025/04/25 | 22.8 | +0.15 | +0.66 | 602 | 1,372.39 | 79 | 13.12 | 179.91 | 13.11 | 180.38 | 13.14 | +0.47 | +59.49 | 0 | 0 |
| 2025/04/24 | 22.65 | -0.15 | -0.66 | 339 | 771.13 | 75 | 22.12 | 170.91 | 22.16 | 170.7 | 22.14 | -0.21 | -28.67 | 0 | 0 |
| 2025/04/23 | 22.8 | +0.5 | +2.24 | 282 | 643.16 | 29 | 10.28 | 66.17 | 10.29 | 66.19 | 10.29 | +0.03 | +10.34 | 0 | 0 |
| 2025/04/22 | 22.3 | -0.3 | -1.33 | 287 | 640.58 | 55 | 19.15 | 122.25 | 19.09 | 122.92 | 19.19 | +0.67 | +121.82 | 0 | 0 |
| 2025/04/21 | 22.6 | -0.35 | -1.53 | 350 | 792.4 | 80 | 22.85 | 181.64 | 22.92 | 181.88 | 22.95 | +0.24 | +30.62 | 0 | 0 |
| 2025/04/18 | 22.95 | -0.05 | -0.22 | 582 | 1,338.26 | 150 | 25.78 | 344.7 | 25.76 | 345.76 | 25.84 | +1.06 | +70.67 | 0 | 0 |
| 2025/04/17 | 23 | +0.4 | +1.77 | 568 | 1,299.14 | 126 | 22.19 | 287.32 | 22.12 | 287.96 | 22.17 | +0.65 | +51.19 | 0 | 0 |
| 2025/04/16 | 22.6 | -0.3 | -1.31 | 626 | 1,431.32 | 154 | 24.6 | 351.74 | 24.57 | 352.95 | 24.66 | +1.22 | +78.9 | 1 | 0.16 |
| 2025/04/15 | 22.9 | +1.05 | +4.81 | 916 | 2,069.2 | 174 | 19 | 391.88 | 18.94 | 394.77 | 19.08 | +2.89 | +166.09 | 0 | 0 |
| 2025/04/14 | 21.85 | +0.45 | +2.1 | 936 | 2,042.25 | 177 | 18.92 | 385.12 | 18.86 | 387.29 | 18.96 | +2.16 | +122.03 | 0 | 0 |
| 2025/04/11 | 21.4 | +0.15 | +0.71 | 948 | 1,988.79 | 285 | 30.08 | 594.04 | 29.87 | 598.83 | 30.11 | +4.79 | +167.89 | 0 | 0 |
| 2025/04/10 | 21.25 | +1.9 | +9.82 | 680 | 1,444.58 | 12 | 1.77 | 25.5 | 1.76 | 25.5 | 1.77 | +0.01 | +4.17 | 0 | 0 |
| 2025/04/09 | 19.35 | -1.4 | -6.75 | 4,951 | 9,791.93 | 1,471 | 29.71 | 2,886.89 | 29.48 | 2,947.26 | 30.1 | +60.37 | +410.4 | 0 | 0 |
| 2025/04/08 | 20.75 | -1.8 | -7.98 | 4,492 | 9,280.66 | 1,207 | 26.87 | 2,492.74 | 26.86 | 2,506.57 | 27.01 | +13.82 | +114.54 | 0 | 0 |
| 2025/04/07 | 22.55 | -2.5 | -9.98 | 153 | 346.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.05 | +0.2 | +0.8 | 469 | 1,163.68 | 149 | 31.77 | 369.2 | 31.73 | 369.9 | 31.79 | +0.7 | +47.32 | 0 | 0 |
| 2025/04/01 | 24.85 | +0 | +0 | 495 | 1,237.07 | 93 | 18.78 | 232.75 | 18.81 | 232.65 | 18.81 | -0.1 | -10.75 | 0 | 0 |
| 2025/03/31 | 24.85 | -1.15 | -4.42 | 1,343 | 3,344.27 | 279 | 20.78 | 695.12 | 20.79 | 696.11 | 20.81 | +0.99 | +35.48 | 0 | 0 |
| 2025/03/28 | 26 | -0.7 | -2.62 | 1,266 | 3,291.24 | 244 | 19.27 | 635.21 | 19.3 | 636.36 | 19.33 | +1.15 | +47.13 | 0 | 0 |
| 2025/03/27 | 26.7 | +0.45 | +1.71 | 1,932 | 5,170.02 | 325 | 16.82 | 866.04 | 16.75 | 871.52 | 16.86 | +5.48 | +168.62 | 2 | 0.1 |
| 2025/03/26 | 26.25 | +0.35 | +1.35 | 653 | 1,708.28 | 77 | 11.79 | 200.78 | 11.75 | 202.26 | 11.84 | +1.48 | +191.56 | 0 | 0 |
| 2025/03/25 | 25.9 | -0.05 | -0.19 | 569 | 1,478.5 | 56 | 9.85 | 145.75 | 9.86 | 145.78 | 9.86 | +0.03 | +4.46 | 0 | 0 |
| 2025/03/24 | 25.95 | -0.15 | -0.57 | 686 | 1,789.43 | 46 | 6.71 | 120.23 | 6.72 | 120.5 | 6.73 | +0.28 | +59.78 | 0 | 0 |
| 2025/03/21 | 26.1 | +0.3 | +1.16 | 826 | 2,164.52 | 96 | 11.62 | 252.35 | 11.66 | 251.72 | 11.63 | -0.64 | -66.15 | 2 | 0.24 |
| 2025/03/20 | 25.8 | +0.1 | +0.39 | 337 | 869.02 | 16 | 4.74 | 41.28 | 4.75 | 41.3 | 4.75 | +0.01 | +9.38 | 0 | 0 |
| 2025/03/19 | 25.7 | -0.45 | -1.72 | 640 | 1,658.89 | 42 | 6.56 | 110.05 | 6.63 | 108.55 | 6.54 | -1.5 | -355.95 | 0 | 0 |
| 2025/03/18 | 26.15 | -0.05 | -0.19 | 562 | 1,481.96 | 55 | 9.78 | 145.38 | 9.81 | 144.32 | 9.74 | -1.05 | -190.91 | 0 | 0 |
| 2025/03/17 | 26.2 | -0.15 | -0.57 | 449 | 1,184.08 | 119 | 26.51 | 314.49 | 26.56 | 313.65 | 26.49 | -0.84 | -70.59 | 0 | 0 |
| 2025/03/14 | 26.35 | +0.5 | +1.93 | 628 | 1,640.69 | 120 | 19.11 | 313.05 | 19.08 | 314.24 | 19.15 | +1.2 | +99.58 | 0 | 0 |
| 2025/03/13 | 25.85 | -0.65 | -2.45 | 1,350 | 3,519.29 | 152 | 11.26 | 400.21 | 11.37 | 396.71 | 11.27 | -3.5 | -230.26 | 0 | 0 |
| 2025/03/12 | 26.5 | -0.1 | -0.38 | 952 | 2,547.03 | 188 | 19.75 | 502.24 | 19.72 | 504.45 | 19.81 | +2.21 | +117.55 | 0 | 0 |
| 2025/03/11 | 26.6 | +0 | +0 | 1,177 | 3,080.28 | 265 | 22.51 | 689.57 | 22.39 | 695.3 | 22.57 | +5.74 | +216.42 | 0 | 0 |
| 2025/03/10 | 26.6 | +0.4 | +1.53 | 540 | 1,424.27 | 95 | 17.59 | 250.15 | 17.56 | 250.15 | 17.56 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 26.2 | -0.1 | -0.38 | 610 | 1,595.05 | 152 | 24.9 | 397.55 | 24.92 | 397.73 | 24.93 | +0.17 | +11.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
