2442
21
TWD-0.60 (-2.78%)
2026.02.06收盤
新美齊－現股當沖
新美齊最新現股當沖狀況
整理新美齊最新(2026/02/05) 當沖狀況。整體成交張數為288張，佔整體市場成交張數的23.72%。當日現股當沖之總損益為-5,150元、每張平均損益則為-18元。
開盤價
21.4
收盤價
21
當日範圍
20.85 - 21.45
成交張數
984
開盤價(昨)
21.5
收盤價(昨)
21.6
昨日範圍
21.5 - 22.1
成交張數(昨)
1,214
成交金額
2071.21萬
成交金額(昨)
2648.81萬
52週範圍
19.35 - 30
發行股數
3億
市值
68億
現股當沖－歷史逐日資訊
開盤價
21.4
收盤價
21
成交張數
984
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 21.6 | +0.1 | +0.47 | 1,214 | 2,649.58 | 288 | 23.72 | 627.9 | 23.7 | 627.39 | 23.68 | -0.52 | -17.88 | 1 | 0.08 |
| 2026/02/04 | 21.5 | +0.5 | +2.38 | 1,315 | 2,810.65 | 241 | 18.33 | 513.42 | 18.27 | 515.75 | 18.35 | +2.33 | +96.68 | 1 | 0.08 |
| 2026/02/03 | 21 | +0.05 | +0.24 | 2,096 | 4,373.37 | 577 | 27.52 | 1,203.95 | 27.53 | 1,204.99 | 27.55 | +1.04 | +18.02 | 0 | 0 |
| 2026/02/02 | 20.95 | -0.3 | -1.41 | 1,892 | 3,994.64 | 401 | 21.2 | 846.58 | 21.19 | 847.92 | 21.23 | +1.34 | +33.54 | 0 | 0 |
| 2026/01/30 | 21.25 | -0.15 | -0.7 | 4,878 | 10,474.81 | 1,131 | 23.19 | 2,423.03 | 23.13 | 2,447.97 | 23.37 | +24.94 | +220.51 | 0 | 0 |
| 2026/01/29 | 21.4 | -0.6 | -2.73 | 1,628 | 3,503.59 | 357 | 21.92 | 769.08 | 21.95 | 769.43 | 21.96 | +0.35 | +9.94 | 0 | 0 |
| 2026/01/28 | 22 | -0.2 | -0.9 | 1,004 | 2,219.91 | 152 | 15.13 | 336.89 | 15.18 | 335.84 | 15.13 | -1.05 | -69.08 | 0 | 0 |
| 2026/01/27 | 22.2 | -0.45 | -1.99 | 1,235 | 2,751.63 | 181 | 14.65 | 404.09 | 14.69 | 403.8 | 14.67 | -0.29 | -16.3 | 0 | 0 |
| 2026/01/26 | 22.65 | +0.1 | +0.44 | 907 | 2,055.23 | 212 | 23.38 | 479.27 | 23.32 | 480.82 | 23.4 | +1.55 | +73.35 | 0 | 0 |
| 2026/01/23 | 22.55 | -0.4 | -1.74 | 1,106 | 2,510.32 | 195 | 17.63 | 443.52 | 17.67 | 443.68 | 17.67 | +0.15 | +7.69 | 0 | 0 |
| 2026/01/22 | 22.95 | +0.8 | +3.61 | 1,761 | 3,965.45 | 330 | 18.74 | 736.29 | 18.57 | 743.48 | 18.75 | +7.18 | +217.73 | 0 | 0 |
| 2026/01/21 | 22.15 | -0.45 | -1.99 | 1,605 | 3,567.57 | 294 | 18.32 | 653.02 | 18.3 | 654.85 | 18.36 | +1.82 | +62.07 | 0 | 0 |
| 2026/01/20 | 22.6 | -0.4 | -1.74 | 2,370 | 5,392.51 | 237 | 10 | 539.95 | 10.01 | 539.71 | 10.01 | -0.24 | -10.13 | 2 | 0.08 |
| 2026/01/19 | 23 | -0.75 | -3.16 | 3,054 | 7,097.91 | 367 | 12.02 | 854.81 | 12.04 | 858.31 | 12.09 | +3.5 | +95.37 | 0 | 0 |
| 2026/01/16 | 23.75 | -0.95 | -3.85 | 2,317 | 5,557.44 | 312 | 13.47 | 747.36 | 13.45 | 752.26 | 13.54 | +4.9 | +157.05 | 0 | 0 |
| 2026/01/15 | 24.7 | +0 | +0 | 1,886 | 4,692.84 | 635 | 33.67 | 1,587.23 | 33.82 | 1,576.84 | 33.6 | -10.39 | -163.7 | 1 | 0.05 |
| 2026/01/14 | 24.7 | +0.35 | +1.44 | 1,612 | 3,965.82 | 358 | 22.21 | 879.77 | 22.18 | 880.43 | 22.2 | +0.66 | +18.44 | 1 | 0.06 |
| 2026/01/13 | 24.35 | +1.2 | +5.18 | 4,188 | 10,236.95 | 1,021 | 24.38 | 2,494.7 | 24.37 | 2,472.71 | 24.15 | -21.98 | -215.33 | 18 | 0.43 |
| 2026/01/12 | 23.15 | -0.25 | -1.07 | 746 | 1,722.9 | 73 | 9.78 | 168.94 | 9.81 | 169.04 | 9.81 | +0.1 | +13.7 | 0 | 0 |
| 2026/01/09 | 23.4 | -0.05 | -0.21 | 779 | 1,812.26 | 134 | 17.19 | 312.56 | 17.25 | 312.44 | 17.24 | -0.12 | -8.58 | 0 | 0 |
| 2026/01/08 | 23.45 | +0.1 | +0.43 | 551 | 1,286.02 | 96 | 17.44 | 224.38 | 17.45 | 224.37 | 17.45 | -0.01 | -1.04 | 0 | 0 |
| 2026/01/07 | 23.35 | -0.65 | -2.71 | 1,296 | 3,043.81 | 94 | 7.25 | 220.91 | 7.26 | 220.21 | 7.23 | -0.7 | -75 | 2 | 0.15 |
| 2026/01/06 | 24 | -0.8 | -3.23 | 1,636 | 3,929.82 | 341 | 20.84 | 820.13 | 20.87 | 820.71 | 20.88 | +0.57 | +16.86 | 0 | 0 |
| 2026/01/05 | 24.8 | -0.3 | -1.2 | 932 | 2,316.56 | 88 | 9.44 | 218.85 | 9.45 | 219 | 9.45 | +0.14 | +16.48 | 0 | 0 |
| 2026/01/02 | 25.1 | +0.1 | +0.4 | 518 | 1,296.57 | 55 | 10.61 | 137.69 | 10.62 | 137.69 | 10.62 | +0.01 | +0.91 | 0 | 0 |
| 2025/12/31 | 25 | -0.65 | -2.53 | 1,286 | 3,209.99 | 102 | 7.93 | 254.74 | 7.94 | 254.28 | 7.92 | -0.46 | -44.61 | 0 | 0 |
| 2025/12/30 | 25.65 | -0.75 | -2.84 | 1,033 | 2,656.48 | 166 | 16.07 | 426.95 | 16.07 | 427.81 | 16.1 | +0.86 | +51.81 | 0 | 0 |
| 2025/12/29 | 26.4 | -0.1 | -0.38 | 649 | 1,719.09 | 88 | 13.56 | 232.82 | 13.54 | 232.72 | 13.54 | -0.1 | -11.36 | 0 | 0 |
| 2025/12/26 | 26.5 | +0.05 | +0.19 | 346 | 916.71 | 82 | 23.68 | 217.29 | 23.7 | 217.13 | 23.69 | -0.16 | -19.51 | 0 | 0 |
| 2025/12/19 | 25.85 | +0.15 | +0.58 | 241 | 621.71 | 33 | 13.7 | 84.96 | 13.67 | 85.22 | 13.71 | +0.26 | +77.27 | 0 | 0 |
| 2025/12/18 | 25.7 | +0.05 | +0.19 | 253 | 647.47 | 28 | 11.06 | 71.66 | 11.07 | 71.68 | 11.07 | +0.03 | +8.93 | 0 | 0 |
| 2025/12/17 | 25.65 | -0.05 | -0.19 | 728 | 1,878.69 | 192 | 26.37 | 495.3 | 26.36 | 495.73 | 26.39 | +0.42 | +22.14 | 3 | 0.41 |
| 2025/12/16 | 25.7 | -0.3 | -1.15 | 328 | 839.1 | 54 | 16.45 | 138.03 | 16.45 | 138.49 | 16.5 | +0.45 | +83.33 | 0 | 0 |
| 2025/12/15 | 26 | -0.05 | -0.19 | 572 | 1,480.15 | 193 | 33.74 | 499.55 | 33.75 | 499.03 | 33.71 | -0.52 | -26.94 | 0 | 0 |
| 2025/11/26 | 24.5 | +0.55 | +2.3 | 634 | 1,564.83 | 95 | 14.85 | 231.24 | 14.78 | 232.78 | 14.88 | +1.54 | +162.63 | 0 | 0 |
| 2025/11/25 | 23.95 | +0.45 | +1.91 | 307 | 730.2 | 33 | 10.76 | 78.25 | 10.72 | 78.68 | 10.78 | +0.43 | +131.82 | 0 | 0 |
| 2025/11/24 | 23.5 | +0.55 | +2.4 | 324 | 758.67 | 73 | 22.54 | 170.85 | 22.52 | 170.59 | 22.49 | -0.26 | -35.62 | 0 | 0 |
| 2025/11/21 | 22.95 | -0.25 | -1.08 | 352 | 811.49 | 45 | 12.8 | 103.72 | 12.78 | 103.71 | 12.78 | -0.01 | -2.22 | 0 | 0 |
| 2025/11/20 | 23.2 | +0.2 | +0.87 | 252 | 584.91 | 51 | 20.27 | 118.5 | 20.26 | 118.54 | 20.27 | +0.04 | +6.86 | 0 | 0 |
| 2025/11/19 | 23 | +0 | +0 | 294 | 676.66 | 56 | 19.02 | 128.82 | 19.04 | 128.79 | 19.03 | -0.03 | -5.36 | 0 | 0 |
| 2025/11/18 | 23 | -0.55 | -2.34 | 706 | 1,631.6 | 94 | 13.31 | 218.03 | 13.36 | 218.76 | 13.41 | +0.73 | +77.66 | 0 | 0 |
| 2025/11/17 | 23.55 | +0.35 | +1.51 | 518 | 1,204.1 | 69 | 13.33 | 159.51 | 13.25 | 160.97 | 13.37 | +1.45 | +210.14 | 0 | 0 |
| 2025/11/14 | 23.2 | +0 | +0 | 567 | 1,311.93 | 121 | 21.33 | 280.42 | 21.37 | 279.93 | 21.34 | -0.49 | -40.5 | 0 | 0 |
| 2025/11/13 | 23.2 | -0.3 | -1.28 | 531 | 1,238.91 | 60 | 11.31 | 140.33 | 11.33 | 139.96 | 11.3 | -0.38 | -62.5 | 0 | 0 |
| 2025/11/12 | 23.5 | -0.45 | -1.88 | 762 | 1,793.24 | 40 | 5.25 | 94.64 | 5.28 | 94.3 | 5.26 | -0.34 | -83.75 | 0 | 0 |
| 2025/11/11 | 23.95 | -0.05 | -0.21 | 273 | 655.94 | 39 | 14.29 | 93.58 | 14.27 | 93.86 | 14.31 | +0.28 | +71.79 | 0 | 0 |
| 2025/11/10 | 24 | -0.85 | -3.42 | 1,378 | 3,287.94 | 124 | 9 | 295.98 | 9 | 297.35 | 9.04 | +1.36 | +110.08 | 0 | 0 |
| 2025/11/07 | 24.85 | -0.1 | -0.4 | 172 | 425.83 | 6 | 3.5 | 14.89 | 3.5 | 14.93 | 3.5 | +0.03 | +50 | 0 | 0 |
| 2025/11/06 | 24.95 | +0.45 | +1.84 | 247 | 613.92 | 27 | 10.92 | 67 | 10.91 | 67.16 | 10.94 | +0.17 | +61.11 | 0 | 0 |
| 2025/11/05 | 24.5 | -0.15 | -0.61 | 351 | 858.7 | 47 | 13.41 | 114.9 | 13.38 | 115.44 | 13.44 | +0.54 | +114.89 | 1 | 0.29 |
| 2025/11/04 | 24.65 | -0.5 | -1.99 | 739 | 1,831.91 | 55 | 7.44 | 137.21 | 7.49 | 136.74 | 7.46 | -0.47 | -85.45 | 0 | 0 |
| 2025/11/03 | 25.15 | -0.35 | -1.37 | 675 | 1,711.86 | 140 | 20.75 | 357.05 | 20.86 | 354.75 | 20.72 | -2.29 | -163.93 | 0 | 0 |
| 2025/10/31 | 25.5 | -0.3 | -1.16 | 484 | 1,241.55 | 125 | 25.81 | 320.68 | 25.83 | 320.83 | 25.84 | +0.16 | +12.8 | 0 | 0 |
| 2025/10/30 | 25.8 | -0.35 | -1.34 | 737 | 1,907.38 | 101 | 13.71 | 262.55 | 13.76 | 261.5 | 13.71 | -1.04 | -103.47 | 0 | 0 |
| 2025/10/29 | 26.15 | +0.15 | +0.58 | 621 | 1,618.1 | 122 | 19.66 | 318.16 | 19.66 | 317.81 | 19.64 | -0.35 | -29.1 | 0 | 0 |
| 2025/10/28 | 26 | +0.15 | +0.58 | 396 | 1,022.77 | 61 | 15.4 | 157.25 | 15.38 | 157.59 | 15.41 | +0.34 | +54.92 | 0 | 0 |
| 2025/10/27 | 25.85 | +0.1 | +0.39 | 449 | 1,156.49 | 50 | 11.13 | 128.34 | 11.1 | 128.66 | 11.13 | +0.33 | +66 | 0 | 0 |
| 2025/10/23 | 25.75 | +0 | +0 | 541 | 1,392.72 | 108 | 19.98 | 277.97 | 19.96 | 278.36 | 19.99 | +0.39 | +35.65 | 0 | 0 |
| 2025/10/22 | 25.75 | +0.5 | +1.98 | 767 | 1,967.66 | 127 | 16.55 | 324.93 | 16.51 | 326.29 | 16.58 | +1.36 | +107.09 | 0 | 0 |
| 2025/10/21 | 25.25 | +0 | +0 | 409 | 1,035.4 | 49 | 11.99 | 124.01 | 11.98 | 124.31 | 12.01 | +0.3 | +61.22 | 0 | 0 |
| 2025/10/20 | 25.25 | -0.25 | -0.98 | 456 | 1,152.5 | 122 | 26.74 | 308.11 | 26.73 | 308.69 | 26.78 | +0.57 | +47.13 | 0 | 0 |
| 2025/10/17 | 25.5 | +0.55 | +2.2 | 628 | 1,592.1 | 55 | 8.76 | 138.99 | 8.73 | 139.78 | 8.78 | +0.79 | +143.64 | 0 | 0 |
| 2025/10/16 | 24.95 | -0.35 | -1.38 | 848 | 2,118.45 | 169 | 19.92 | 422.48 | 19.94 | 422.56 | 19.95 | +0.09 | +5.03 | 0 | 0 |
| 2025/10/15 | 25.3 | -0.15 | -0.59 | 453 | 1,153.85 | 169 | 37.28 | 430.13 | 37.28 | 430.3 | 37.29 | +0.16 | +9.47 | 0 | 0 |
| 2025/10/14 | 25.45 | +0.4 | +1.6 | 804 | 2,054.09 | 145 | 18.04 | 367.35 | 17.88 | 370.22 | 18.02 | +2.88 | +198.28 | 0 | 0 |
| 2025/10/13 | 25.05 | -0.25 | -0.99 | 811 | 2,019.69 | 138 | 17.03 | 341.11 | 16.89 | 344.74 | 17.07 | +3.63 | +263.04 | 0 | 0 |
| 2025/10/09 | 25.3 | +0 | +0 | 646 | 1,633.36 | 106 | 16.4 | 268.15 | 16.42 | 268.07 | 16.41 | -0.09 | -8.02 | 0 | 0 |
| 2025/10/08 | 25.3 | +0.05 | +0.2 | 226 | 571.24 | 49 | 21.66 | 123.61 | 21.64 | 123.92 | 21.69 | +0.31 | +63.27 | 0 | 0 |
| 2025/10/07 | 25.25 | +0.25 | +1 | 572 | 1,443.47 | 99 | 17.32 | 248.94 | 17.25 | 250.08 | 17.32 | +1.14 | +114.65 | 0 | 0 |
| 2025/10/03 | 25 | -0.8 | -3.1 | 873 | 2,201.38 | 105 | 12.03 | 267.74 | 12.16 | 266.2 | 12.09 | -1.54 | -146.67 | 0 | 0 |
| 2025/10/02 | 25.8 | +0.2 | +0.78 | 327 | 839.76 | 54 | 16.54 | 138.43 | 16.48 | 138.63 | 16.51 | +0.2 | +37.96 | 0 | 0 |
| 2025/10/01 | 25.6 | -0.1 | -0.39 | 605 | 1,540.24 | 91 | 15.05 | 231.66 | 15.04 | 232.24 | 15.08 | +0.57 | +62.64 | 0 | 0 |
| 2025/09/30 | 25.7 | +0.45 | +1.78 | 278 | 705.19 | 54 | 19.46 | 136.9 | 19.41 | 137.47 | 19.49 | +0.57 | +105.56 | 0 | 0 |
| 2025/09/26 | 25.25 | -0.4 | -1.56 | 795 | 2,013.92 | 234 | 29.43 | 595.38 | 29.56 | 593.63 | 29.48 | -1.75 | -74.57 | 0 | 0 |
| 2025/09/25 | 25.65 | -0.05 | -0.19 | 297 | 760.39 | 47 | 15.82 | 120.14 | 15.8 | 120.3 | 15.82 | +0.16 | +34.04 | 0 | 0 |
| 2025/09/24 | 25.7 | +0.5 | +1.98 | 399 | 1,019.17 | 52 | 13.02 | 132.38 | 12.99 | 132.66 | 13.02 | +0.28 | +53.85 | 0 | 0 |
| 2025/09/23 | 25.2 | +0.05 | +0.2 | 449 | 1,130.55 | 44 | 9.79 | 110.6 | 9.78 | 110.98 | 9.82 | +0.38 | +86.36 | 0 | 0 |
| 2025/09/22 | 25.15 | -0.2 | -0.79 | 1,017 | 2,552.98 | 93 | 9.15 | 233.63 | 9.15 | 234.01 | 9.17 | +0.38 | +40.86 | 0 | 0 |
| 2025/09/19 | 25.35 | -1.05 | -3.98 | 1,462 | 3,757.26 | 144 | 9.85 | 370.44 | 9.86 | 373.39 | 9.94 | +2.95 | +204.86 | 0 | 0 |
| 2025/09/18 | 26.4 | +0 | +0 | 558 | 1,465.27 | 65 | 11.64 | 170.95 | 11.67 | 171.18 | 11.68 | +0.23 | +34.62 | 0 | 0 |
| 2025/09/17 | 26.4 | -0.4 | -1.49 | 564 | 1,491.81 | 66 | 11.71 | 174.84 | 11.72 | 175 | 11.73 | +0.17 | +25.76 | 0 | 0 |
| 2025/09/16 | 26.8 | +0.6 | +2.29 | 602 | 1,610.8 | 124 | 20.61 | 330.83 | 20.54 | 332.56 | 20.65 | +1.73 | +139.52 | 0 | 0 |
| 2025/09/15 | 26.2 | -0.35 | -1.32 | 399 | 1,049.04 | 69 | 17.31 | 181.66 | 17.32 | 182.34 | 17.38 | +0.68 | +98.55 | 0 | 0 |
| 2025/09/12 | 26.55 | +0.6 | +2.31 | 566 | 1,494.14 | 68 | 12.02 | 179.37 | 12 | 179.53 | 12.02 | +0.16 | +23.53 | 0 | 0 |
| 2025/09/11 | 25.95 | -0.55 | -2.08 | 1,254 | 3,275.97 | 242 | 19.29 | 631.78 | 19.29 | 634.62 | 19.37 | +2.83 | +117.15 | 0 | 0 |
| 2025/09/10 | 26.5 | -0.55 | -2.03 | 897 | 2,394.38 | 79 | 8.8 | 211.06 | 8.82 | 210.66 | 8.8 | -0.4 | -50.63 | 9 | 1 |
| 2025/09/09 | 27.05 | +0.25 | +2.83 | 1,193 | 3,184.55 | 158 | 13.24 | 420.42 | 13.2 | 423.63 | 13.3 | +3.22 | +203.8 | 20 | 1.68 |
| 2025/09/08 | 26.8 | -1 | -3.6 | 2,456 | 6,612.15 | 418 | 17.02 | 1,133.11 | 17.14 | 1,124.41 | 17.01 | -8.7 | -208.01 | 0 | 0 |
| 2025/09/05 | 27.8 | -2.2 | -7.33 | 5,398 | 15,341.85 | 925 | 17.14 | 2,656.5 | 17.32 | 2,625.61 | 17.11 | -30.89 | -334 | 0 | 0 |
| 2025/09/04 | 30 | +1.75 | +6.19 | 5,796 | 17,320.42 | 1,444 | 24.91 | 4,289.18 | 24.76 | 4,335.38 | 25.03 | +46.2 | +319.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
