2442
25.05
TWD+0.20 (0.80%)
2025.04.02收盤
新美齊－現股當沖
新美齊最新現股當沖狀況
整理新美齊最新(2025/04/02) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的31.77%。當日現股當沖之總損益為+7,050元、每張平均損益則為+47元。
開盤價
24.95
收盤價
25.05
當日範圍
24.35 - 25.2
成交張數
469
開盤價(昨)
25
收盤價(昨)
24.85
昨日範圍
24.8 - 25.25
成交張數(昨)
495
成交金額
1163.65萬
成交金額(昨)
1236.29萬
52週範圍
23.1 - 38.4
發行股數
3億
市值
66億
現股當沖－歷史逐日資訊
開盤價
24.95
收盤價
25.05
成交張數
469
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.05 | +0.2 | +0.8 | 469 | 1,163.68 | 149 | 31.77 | 369.2 | 31.73 | 369.9 | 31.79 | +0.7 | +47.32 | 0 | 0 |
| 2025/04/01 | 24.85 | +0 | +0 | 495 | 1,237.07 | 93 | 18.78 | 232.75 | 18.81 | 232.65 | 18.81 | -0.1 | -10.75 | 0 | 0 |
| 2025/03/31 | 24.85 | -1.15 | -4.42 | 1,343 | 3,344.27 | 279 | 20.78 | 695.12 | 20.79 | 696.11 | 20.81 | +0.99 | +35.48 | 0 | 0 |
| 2025/03/28 | 26 | -0.7 | -2.62 | 1,266 | 3,291.24 | 244 | 19.27 | 635.21 | 19.3 | 636.36 | 19.33 | +1.15 | +47.13 | 0 | 0 |
| 2025/03/27 | 26.7 | +0.45 | +1.71 | 1,932 | 5,170.02 | 325 | 16.82 | 866.04 | 16.75 | 871.52 | 16.86 | +5.48 | +168.62 | 2 | 0.1 |
| 2025/03/26 | 26.25 | +0.35 | +1.35 | 653 | 1,708.28 | 77 | 11.79 | 200.78 | 11.75 | 202.26 | 11.84 | +1.48 | +191.56 | 0 | 0 |
| 2025/03/25 | 25.9 | -0.05 | -0.19 | 569 | 1,478.5 | 56 | 9.85 | 145.75 | 9.86 | 145.78 | 9.86 | +0.03 | +4.46 | 0 | 0 |
| 2025/03/24 | 25.95 | -0.15 | -0.57 | 686 | 1,789.43 | 46 | 6.71 | 120.23 | 6.72 | 120.5 | 6.73 | +0.28 | +59.78 | 0 | 0 |
| 2025/03/21 | 26.1 | +0.3 | +1.16 | 826 | 2,164.52 | 96 | 11.62 | 252.35 | 11.66 | 251.72 | 11.63 | -0.64 | -66.15 | 2 | 0.24 |
| 2025/03/20 | 25.8 | +0.1 | +0.39 | 337 | 869.02 | 16 | 4.74 | 41.28 | 4.75 | 41.3 | 4.75 | +0.01 | +9.38 | 0 | 0 |
| 2025/03/19 | 25.7 | -0.45 | -1.72 | 640 | 1,658.89 | 42 | 6.56 | 110.05 | 6.63 | 108.55 | 6.54 | -1.5 | -355.95 | 0 | 0 |
| 2025/03/18 | 26.15 | -0.05 | -0.19 | 562 | 1,481.96 | 55 | 9.78 | 145.38 | 9.81 | 144.32 | 9.74 | -1.05 | -190.91 | 0 | 0 |
| 2025/03/17 | 26.2 | -0.15 | -0.57 | 449 | 1,184.08 | 119 | 26.51 | 314.49 | 26.56 | 313.65 | 26.49 | -0.84 | -70.59 | 0 | 0 |
| 2025/03/14 | 26.35 | +0.5 | +1.93 | 628 | 1,640.69 | 120 | 19.11 | 313.05 | 19.08 | 314.24 | 19.15 | +1.2 | +99.58 | 0 | 0 |
| 2025/03/13 | 25.85 | -0.65 | -2.45 | 1,350 | 3,519.29 | 152 | 11.26 | 400.21 | 11.37 | 396.71 | 11.27 | -3.5 | -230.26 | 0 | 0 |
| 2025/03/12 | 26.5 | -0.1 | -0.38 | 952 | 2,547.03 | 188 | 19.75 | 502.24 | 19.72 | 504.45 | 19.81 | +2.21 | +117.55 | 0 | 0 |
| 2025/03/11 | 26.6 | +0 | +0 | 1,177 | 3,080.28 | 265 | 22.51 | 689.57 | 22.39 | 695.3 | 22.57 | +5.74 | +216.42 | 0 | 0 |
| 2025/03/10 | 26.6 | +0.4 | +1.53 | 540 | 1,424.27 | 95 | 17.59 | 250.15 | 17.56 | 250.15 | 17.56 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 26.2 | -0.1 | -0.38 | 610 | 1,595.05 | 152 | 24.9 | 397.55 | 24.92 | 397.73 | 24.93 | +0.17 | +11.51 | 0 | 0 |
| 2025/03/06 | 26.3 | -0.7 | -2.59 | 1,271 | 3,376.46 | 106 | 8.34 | 282.47 | 8.37 | 282.15 | 8.36 | -0.32 | -29.72 | 0 | 0 |
| 2025/03/05 | 27 | +0.15 | +0.56 | 906 | 2,432.05 | 208 | 22.96 | 557.91 | 22.94 | 557.99 | 22.94 | +0.07 | +3.61 | 0 | 0 |
| 2025/03/04 | 26.85 | -0.35 | -1.29 | 1,235 | 3,295.13 | 300 | 24.3 | 799.01 | 24.25 | 800.8 | 24.3 | +1.79 | +59.83 | 0 | 0 |
| 2025/03/03 | 27.2 | -0.3 | -1.09 | 774 | 2,108.35 | 83 | 10.73 | 226.02 | 10.72 | 226.22 | 10.73 | +0.2 | +23.49 | 0 | 0 |
| 2025/02/27 | 27.5 | -0.05 | -0.18 | 748 | 2,067.02 | 142 | 18.98 | 393.23 | 19.02 | 392.4 | 18.98 | -0.82 | -58.1 | 0 | 0 |
| 2025/02/26 | 27.55 | -0.2 | -0.72 | 941 | 2,601.16 | 134 | 14.23 | 370.44 | 14.24 | 371.73 | 14.29 | +1.28 | +95.9 | 0 | 0 |
| 2025/02/25 | 27.75 | -0.35 | -1.25 | 1,016 | 2,829.51 | 136 | 13.38 | 379.14 | 13.4 | 379.37 | 13.41 | +0.23 | +16.91 | 0 | 0 |
| 2025/02/24 | 28.1 | -0.3 | -1.06 | 2,441 | 6,848.09 | 479 | 19.62 | 1,344.03 | 19.63 | 1,346.35 | 19.66 | +2.32 | +48.43 | 0 | 0 |
| 2025/02/21 | 28.4 | +1.35 | +4.99 | 4,069 | 11,393.64 | 674 | 16.56 | 1,881.97 | 16.52 | 1,891.53 | 16.6 | +9.55 | +141.69 | 0 | 0 |
| 2025/02/20 | 27.05 | +0.3 | +1.12 | 1,350 | 3,648.83 | 122 | 9.04 | 328.99 | 9.02 | 330.01 | 9.04 | +1.02 | +84.02 | 0 | 0 |
| 2025/02/19 | 26.75 | +0.1 | +0.38 | 666 | 1,778.26 | 109 | 16.36 | 291.06 | 16.37 | 291.15 | 16.37 | +0.09 | +8.26 | 0 | 0 |
| 2025/02/18 | 26.65 | +0 | +0 | 547 | 1,457.64 | 118 | 21.57 | 314.45 | 21.57 | 314.61 | 21.58 | +0.16 | +13.56 | 0 | 0 |
| 2025/02/17 | 26.65 | -0.05 | -0.19 | 764 | 2,028 | 133 | 17.41 | 353.27 | 17.42 | 353.29 | 17.42 | +0.01 | +1.13 | 0 | 0 |
| 2025/02/14 | 26.7 | +0.1 | +0.38 | 1,142 | 3,037.95 | 177 | 15.5 | 470.35 | 15.48 | 471.44 | 15.52 | +1.09 | +61.86 | 0 | 0 |
| 2025/02/13 | 26.6 | +0.45 | +1.72 | 2,041 | 5,414.77 | 268 | 13.13 | 708.34 | 13.08 | 710.61 | 13.12 | +2.27 | +84.7 | 0 | 0 |
| 2025/02/12 | 26.15 | +0.55 | +2.15 | 1,880 | 4,930.02 | 530 | 28.19 | 1,382.2 | 28.04 | 1,388.85 | 28.17 | +6.65 | +125.47 | 0 | 0 |
| 2025/02/11 | 25.6 | -0.05 | -0.19 | 757 | 1,940.85 | 246 | 32.49 | 629.58 | 32.44 | 631.08 | 32.52 | +1.5 | +60.98 | 1 | 0.13 |
| 2025/02/10 | 25.65 | +0.6 | +2.4 | 789 | 2,017.72 | 98 | 12.42 | 248.81 | 12.33 | 249.9 | 12.39 | +1.09 | +111.22 | 0 | 0 |
| 2025/02/07 | 25.05 | -0.5 | -1.96 | 522 | 1,315.02 | 68 | 13.02 | 171.63 | 13.05 | 171.07 | 13.01 | -0.56 | -82.35 | 0 | 0 |
| 2025/02/06 | 25.55 | +0.65 | +2.61 | 1,036 | 2,627.17 | 111 | 10.72 | 280.42 | 10.67 | 281.76 | 10.72 | +1.34 | +120.72 | 0 | 0 |
| 2025/02/05 | 24.9 | +0.1 | +0.4 | 1,080 | 2,682.49 | 159 | 14.72 | 395.39 | 14.74 | 396.04 | 14.76 | +0.65 | +40.57 | 0 | 0 |
| 2025/02/04 | 24.8 | -0.55 | -2.17 | 820 | 2,042.97 | 135 | 16.46 | 336.4 | 16.47 | 336.63 | 16.48 | +0.23 | +17.41 | 0 | 0 |
| 2025/02/03 | 25.35 | +0.3 | +1.2 | 1,222 | 3,079.11 | 185 | 15.14 | 463.65 | 15.06 | 465.65 | 15.12 | +2 | +107.84 | 0 | 0 |
| 2025/01/22 | 25.05 | +0.15 | +0.6 | 768 | 1,912.88 | 52 | 6.77 | 129.35 | 6.76 | 129.42 | 6.77 | +0.07 | +12.5 | 0 | 0 |
| 2025/01/21 | 24.9 | +0.3 | +1.22 | 494 | 1,234.54 | 101 | 20.45 | 251.94 | 20.41 | 252.44 | 20.45 | +0.49 | +49.01 | 0 | 0 |
| 2025/01/20 | 24.6 | -0.2 | -0.81 | 333 | 820.64 | 65 | 19.51 | 159.88 | 19.48 | 160.38 | 19.54 | +0.49 | +76.15 | 0 | 0 |
| 2025/01/17 | 24.8 | +0.65 | +2.69 | 682 | 1,664.84 | 105 | 15.39 | 255.85 | 15.37 | 256.25 | 15.39 | +0.4 | +38.1 | 0 | 0 |
| 2025/01/16 | 24.15 | +0.5 | +2.11 | 591 | 1,419.26 | 104 | 17.6 | 249.6 | 17.59 | 250.18 | 17.63 | +0.57 | +55.29 | 0 | 0 |
| 2025/01/15 | 23.65 | +0.05 | +0.21 | 690 | 1,646.84 | 209 | 30.29 | 497.56 | 30.21 | 498.39 | 30.26 | +0.83 | +39.71 | 0 | 0 |
| 2025/01/14 | 23.6 | +0.2 | +0.85 | 493 | 1,158.12 | 116 | 23.53 | 272.61 | 23.54 | 272.71 | 23.55 | +0.1 | +8.62 | 0 | 0 |
| 2025/01/13 | 23.4 | -0.85 | -3.51 | 1,633 | 3,812.14 | 468 | 28.65 | 1,088.11 | 28.54 | 1,095.17 | 28.73 | +7.07 | +150.96 | 0 | 0 |
| 2025/01/10 | 24.25 | -0.75 | -3 | 2,873 | 7,070.75 | 478 | 16.64 | 1,179.96 | 16.69 | 1,174.89 | 16.62 | -5.07 | -106.07 | 0 | 0 |
| 2025/01/09 | 25 | -0.3 | -1.19 | 739 | 1,864.45 | 183 | 24.77 | 461.39 | 24.75 | 462.9 | 24.83 | +1.51 | +82.51 | 0 | 0 |
| 2025/01/08 | 25.3 | +0.45 | +1.81 | 583 | 1,454.41 | 133 | 22.81 | 331.39 | 22.79 | 333 | 22.9 | +1.61 | +121.05 | 0 | 0 |
| 2025/01/07 | 24.85 | -0.15 | -0.6 | 404 | 1,009.89 | 87 | 21.51 | 217.29 | 21.52 | 217.62 | 21.55 | +0.33 | +37.36 | 0 | 0 |
| 2025/01/06 | 25 | +0.2 | +0.81 | 469 | 1,167.21 | 96 | 20.48 | 238.59 | 20.44 | 239.61 | 20.53 | +1.01 | +105.73 | 0 | 0 |
| 2025/01/03 | 24.8 | -0.4 | -1.59 | 838 | 2,090.58 | 165 | 19.68 | 413.75 | 19.79 | 412.8 | 19.75 | -0.95 | -57.58 | 0 | 0 |
| 2025/01/02 | 25.2 | +0 | +0 | 582 | 1,475.06 | 130 | 22.34 | 329.79 | 22.36 | 329.58 | 22.34 | -0.2 | -15.38 | 0 | 0 |
| 2024/12/31 | 25.2 | -0.45 | -1.75 | 549 | 1,394.24 | 81 | 14.75 | 205.82 | 14.76 | 205.93 | 14.77 | +0.1 | +12.35 | 0 | 0 |
| 2024/12/30 | 25.65 | +0.5 | +1.99 | 757 | 1,943.16 | 150 | 19.82 | 384.47 | 19.79 | 384.86 | 19.81 | +0.39 | +25.67 | 0 | 0 |
| 2024/12/27 | 25.15 | -0.65 | -2.52 | 584 | 1,487.68 | 84 | 14.39 | 215.32 | 14.47 | 214.72 | 14.43 | -0.6 | -72.02 | 0 | 0 |
| 2024/12/26 | 25.8 | -0.1 | -0.39 | 517 | 1,341.23 | 58 | 11.21 | 150.16 | 11.2 | 150.4 | 11.21 | +0.24 | +41.38 | 0 | 0 |
| 2024/12/25 | 25.9 | +1.25 | +5.07 | 1,821 | 4,650.6 | 259 | 14.22 | 660.38 | 14.2 | 658.99 | 14.17 | -1.39 | -53.47 | 0 | 0 |
| 2024/12/24 | 24.65 | -0.1 | -0.4 | 660 | 1,646.85 | 56 | 8.48 | 139.32 | 8.46 | 139.78 | 8.49 | +0.46 | +82.14 | 0 | 0 |
| 2024/12/23 | 24.75 | +0.7 | +2.91 | 771 | 1,897.89 | 289 | 37.47 | 711.01 | 37.46 | 711.25 | 37.48 | +0.23 | +7.96 | 0 | 0 |
| 2024/12/20 | 24.05 | -0.75 | -3.02 | 1,289 | 3,179.41 | 462 | 35.84 | 1,154.89 | 36.32 | 1,141.58 | 35.91 | -13.31 | -288.2 | 0 | 0 |
| 2024/12/19 | 24.8 | +0 | +0 | 544 | 1,339.28 | 177 | 32.52 | 434.88 | 32.47 | 436.56 | 32.6 | +1.68 | +94.92 | 0 | 0 |
| 2024/12/18 | 24.8 | +0.5 | +2.06 | 408 | 1,000.25 | 141 | 34.59 | 347.26 | 34.72 | 346.48 | 34.64 | -0.79 | -56.03 | 0 | 0 |
| 2024/12/17 | 24.3 | -0.05 | -0.21 | 489 | 1,192.47 | 60 | 12.28 | 146.84 | 12.31 | 146.5 | 12.29 | -0.34 | -55.83 | 0 | 0 |
| 2024/12/16 | 24.35 | -0.05 | -0.2 | 946 | 2,328.74 | 209 | 22.08 | 514.22 | 22.08 | 513.25 | 22.04 | -0.96 | -45.93 | 0 | 0 |
| 2024/12/13 | 24.4 | -1.05 | -4.13 | 1,390 | 3,451 | 214 | 15.4 | 531.74 | 15.41 | 534.33 | 15.48 | +2.59 | +121.03 | 0 | 0 |
| 2024/12/12 | 25.45 | +0.35 | +1.39 | 1,021 | 2,606.63 | 126 | 12.34 | 320.43 | 12.29 | 321.85 | 12.35 | +1.42 | +112.7 | 0 | 0 |
| 2024/12/11 | 25.1 | -0.45 | -1.76 | 681 | 1,723.08 | 133 | 19.54 | 336.87 | 19.55 | 337.25 | 19.57 | +0.39 | +28.95 | 0 | 0 |
| 2024/12/10 | 25.55 | -0.25 | -0.97 | 821 | 2,112.33 | 100 | 12.19 | 258.39 | 12.23 | 257.99 | 12.21 | -0.41 | -40.5 | 0 | 0 |
| 2024/12/09 | 25.8 | -0.75 | -2.82 | 1,337 | 3,494.71 | 203 | 15.18 | 530.25 | 15.17 | 529.22 | 15.14 | -1.03 | -50.74 | 5 | 0.37 |
| 2024/12/06 | 26.55 | +0.85 | +3.31 | 2,404 | 6,310.12 | 384 | 15.98 | 1,001.5 | 15.87 | 1,011.7 | 16.03 | +10.19 | +265.36 | 0 | 0 |
| 2024/12/05 | 25.7 | -0.2 | -0.77 | 1,689 | 4,328.11 | 199 | 11.78 | 510.31 | 11.79 | 510.94 | 11.81 | +0.64 | +31.91 | 0 | 0 |
| 2024/12/04 | 25.9 | -0.3 | -1.15 | 2,104 | 5,446.25 | 297 | 14.12 | 768.32 | 14.11 | 771.57 | 14.17 | +3.25 | +109.43 | 0 | 0 |
| 2024/12/03 | 26.2 | +0 | +0 | 1,523 | 3,957.3 | 323 | 21.21 | 838.63 | 21.19 | 840.52 | 21.24 | +1.89 | +58.51 | 0 | 0 |
| 2024/12/02 | 26.2 | +0.55 | +2.14 | 1,546 | 4,007.18 | 371 | 23.99 | 956.73 | 23.88 | 961.12 | 23.98 | +4.39 | +118.46 | 0 | 0 |
| 2024/11/29 | 25.65 | +0.25 | +0.98 | 1,281 | 3,254.88 | 199 | 15.53 | 510.31 | 15.68 | 510.94 | 15.7 | +0.64 | +31.91 | 0 | 0 |
| 2024/11/28 | 25.4 | -0.25 | -0.97 | 1,191 | 3,044.65 | 357 | 29.98 | 913.45 | 30 | 917.41 | 30.13 | +3.97 | +111.2 | 0 | 0 |
| 2024/11/27 | 25.65 | -1.4 | -5.18 | 2,656 | 6,934.47 | 677 | 25.49 | 1,763.74 | 25.43 | 1,769.89 | 25.52 | +6.16 | +90.92 | 2 | 0.08 |
| 2024/11/26 | 27.05 | -0.25 | -0.92 | 2,345 | 6,369.15 | 536 | 22.86 | 1,455.07 | 22.85 | 1,458.16 | 22.89 | +3.1 | +57.84 | 0 | 0 |
| 2024/11/25 | 27.3 | +0.75 | +2.82 | 3,897 | 10,513.05 | 1,083 | 27.79 | 2,919.39 | 27.77 | 2,917.7 | 27.75 | -1.7 | -15.65 | 0 | 0 |
| 2024/11/22 | 26.55 | +0.7 | +2.71 | 3,380 | 8,923.82 | 895 | 26.48 | 2,359.16 | 26.44 | 2,361.19 | 26.46 | +2.02 | +22.63 | 2 | 0.06 |
| 2024/11/21 | 25.85 | +1.05 | +4.23 | 3,279 | 8,388.56 | 992 | 30.25 | 2,527.14 | 30.13 | 2,533.43 | 30.2 | +6.29 | +63.41 | 1 | 0.03 |
| 2024/11/20 | 24.8 | +0.15 | +0.61 | 476 | 1,177.19 | 140 | 29.43 | 346.3 | 29.42 | 346.52 | 29.44 | +0.23 | +16.07 | 0 | 0 |
| 2024/11/19 | 24.65 | +0.1 | +0.41 | 558 | 1,374.17 | 114 | 20.45 | 280.58 | 20.42 | 281.06 | 20.45 | +0.47 | +41.67 | 0 | 0 |
| 2024/11/18 | 24.55 | -0.35 | -1.41 | 857 | 2,107.36 | 277 | 32.31 | 681.06 | 32.32 | 683.44 | 32.43 | +2.38 | +85.92 | 0 | 0 |
| 2024/11/15 | 24.9 | +0.7 | +2.89 | 1,924 | 4,800.58 | 710 | 36.9 | 1,765.88 | 36.78 | 1,770.63 | 36.88 | +4.75 | +66.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
