2442
26.55
TWD+0.60 (2.31%)
2025.09.12收盤
新美齊－現股當沖
新美齊最新現股當沖狀況
整理新美齊最新(2025/09/11) 當沖狀況。整體成交張數為242張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為+2.83萬元、每張平均損益則為+117元。
開盤價
26
收盤價
26.55
當日範圍
26 - 26.55
成交張數
566
開盤價(昨)
26.55
收盤價(昨)
25.95
昨日範圍
25.85 - 26.55
成交張數(昨)
1,254
成交金額
1494.73萬
成交金額(昨)
3275.23萬
52週範圍
19.35 - 33.45
發行股數
3億
市值
71億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26.55
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 25.95 | -0.55 | -2.08 | 1,254 | 3,275.97 | 242 | 19.29 | 631.78 | 19.29 | 634.62 | 19.37 | +2.83 | +117.15 | 0 | 0 |
| 2025/09/10 | 26.5 | -0.55 | -2.03 | 897 | 2,394.38 | 79 | 8.8 | 211.06 | 8.82 | 210.66 | 8.8 | -0.4 | -50.63 | 9 | 1 |
| 2025/09/09 | 27.05 | +0.25 | +2.83 | 1,193 | 3,184.55 | 158 | 13.24 | 420.42 | 13.2 | 423.63 | 13.3 | +3.22 | +203.8 | 20 | 1.68 |
| 2025/09/08 | 26.8 | -1 | -3.6 | 2,456 | 6,612.15 | 418 | 17.02 | 1,133.11 | 17.14 | 1,124.41 | 17.01 | -8.7 | -208.01 | 0 | 0 |
| 2025/09/05 | 27.8 | -2.2 | -7.33 | 5,398 | 15,341.85 | 925 | 17.14 | 2,656.5 | 17.32 | 2,625.61 | 17.11 | -30.89 | -334 | 0 | 0 |
| 2025/09/04 | 30 | +1.75 | +6.19 | 5,796 | 17,320.42 | 1,444 | 24.91 | 4,289.18 | 24.76 | 4,335.38 | 25.03 | +46.2 | +319.94 | 0 | 0 |
| 2025/09/03 | 28.25 | -0.7 | -2.42 | 1,857 | 5,282.95 | 260 | 14 | 738.05 | 13.97 | 741.79 | 14.04 | +3.75 | +144.04 | 0 | 0 |
| 2025/09/02 | 28.95 | +0.7 | +2.48 | 2,055 | 5,927.27 | 315 | 15.33 | 904.11 | 15.25 | 910.22 | 15.36 | +6.11 | +193.97 | 0 | 0 |
| 2025/09/01 | 28.25 | +0.2 | +0.71 | 869 | 2,449.32 | 202 | 23.25 | 570.41 | 23.29 | 569.38 | 23.25 | -1.03 | -51.24 | 0 | 0 |
| 2025/08/29 | 28.05 | +0 | +0 | 1,193 | 3,377.91 | 269 | 22.55 | 762.88 | 22.58 | 759.41 | 22.48 | -3.46 | -128.81 | 0 | 0 |
| 2025/08/28 | 28.05 | +0.1 | +0.36 | 934 | 2,626.37 | 180 | 19.28 | 506.31 | 19.28 | 505.76 | 19.26 | -0.55 | -30.28 | 0 | 0 |
| 2025/08/27 | 27.95 | +0.25 | +0.9 | 651 | 1,804.12 | 113 | 17.36 | 313.59 | 17.38 | 313.04 | 17.35 | -0.55 | -48.67 | 0 | 0 |
| 2025/08/26 | 27.7 | -0.3 | -1.07 | 1,020 | 2,848.11 | 151 | 14.81 | 422.31 | 14.83 | 423.13 | 14.86 | +0.82 | +54.3 | 0 | 0 |
| 2025/08/25 | 28 | +0.45 | +1.63 | 1,660 | 4,635.98 | 531 | 31.99 | 1,481.78 | 31.96 | 1,479.21 | 31.91 | -2.57 | -48.4 | 0 | 0 |
| 2025/08/22 | 27.55 | +0.2 | +0.73 | 829 | 2,286.24 | 176 | 21.23 | 485.27 | 21.23 | 484.56 | 21.19 | -0.71 | -40.62 | 0 | 0 |
| 2025/08/21 | 27.35 | +0 | +0 | 1,062 | 2,899.51 | 208 | 19.58 | 568.34 | 19.6 | 567.85 | 19.58 | -0.49 | -23.56 | 0 | 0 |
| 2025/08/20 | 27.35 | -0.25 | -0.91 | 1,064 | 2,925.96 | 187 | 17.57 | 514.98 | 17.6 | 513.62 | 17.55 | -1.35 | -72.46 | 0 | 0 |
| 2025/08/19 | 27.6 | +0.5 | +1.85 | 1,090 | 2,982.43 | 91 | 8.35 | 247.69 | 8.3 | 247.53 | 8.3 | -0.17 | -18.13 | 0 | 0 |
| 2025/08/18 | 27.1 | +0 | +0 | 904 | 2,453.63 | 329 | 36.41 | 893.25 | 36.41 | 893.99 | 36.44 | +0.74 | +22.49 | 0 | 0 |
| 2025/08/15 | 27.1 | +0.05 | +0.18 | 1,635 | 4,474.45 | 379 | 23.18 | 1,037.41 | 23.19 | 1,036.12 | 23.16 | -1.29 | -34.04 | 0 | 0 |
| 2025/08/14 | 27.05 | +0 | +0 | 1,436 | 3,900.08 | 317 | 22.08 | 859.76 | 22.04 | 860.38 | 22.06 | +0.61 | +19.4 | 0 | 0 |
| 2025/08/13 | 27.05 | +0.7 | +2.66 | 906 | 2,440.94 | 143 | 15.78 | 383.83 | 15.72 | 385.81 | 15.81 | +1.98 | +138.46 | 0 | 0 |
| 2025/08/12 | 26.35 | +0.2 | +0.76 | 490 | 1,284.51 | 93 | 18.97 | 243.85 | 18.98 | 243.66 | 18.97 | -0.19 | -20.43 | 0 | 0 |
| 2025/08/11 | 26.15 | -0.45 | -1.69 | 802 | 2,125.05 | 165 | 20.57 | 439.49 | 20.68 | 437.48 | 20.59 | -2.02 | -122.12 | 0 | 0 |
| 2025/08/08 | 26.6 | -0.7 | -2.56 | 1,343 | 3,636.63 | 212 | 15.79 | 576.75 | 15.86 | 576.26 | 15.85 | -0.49 | -23.35 | 0 | 0 |
| 2025/08/07 | 27.3 | +0 | +0 | 961 | 2,617.14 | 202 | 21.02 | 550.16 | 21.02 | 550.31 | 21.03 | +0.15 | +7.43 | 0 | 0 |
| 2025/08/06 | 27.3 | +0.2 | +0.74 | 1,498 | 4,087.26 | 276 | 18.42 | 751.11 | 18.38 | 751.17 | 18.38 | +0.07 | +2.36 | 0 | 0 |
| 2025/08/05 | 27.1 | -0.35 | -1.28 | 1,734 | 4,710.82 | 338 | 19.49 | 918.13 | 19.49 | 919.17 | 19.51 | +1.04 | +30.92 | 5 | 0.29 |
| 2025/08/04 | 27.45 | +0.8 | +3 | 2,089 | 5,643.51 | 246 | 11.78 | 662.96 | 11.75 | 667.27 | 11.82 | +4.31 | +175.2 | 0 | 0 |
| 2025/08/01 | 26.65 | +0.25 | +0.95 | 1,329 | 3,554.41 | 153 | 11.51 | 407.13 | 11.45 | 408.11 | 11.48 | +0.97 | +63.4 | 0 | 0 |
| 2025/07/31 | 26.4 | -0.1 | -0.38 | 1,357 | 3,605.99 | 238 | 17.53 | 633.29 | 17.56 | 631.88 | 17.52 | -1.41 | -59.03 | 0 | 0 |
| 2025/07/30 | 26.5 | +0.55 | +2.12 | 1,320 | 3,474.16 | 103 | 7.8 | 268.88 | 7.74 | 272.61 | 7.85 | +3.72 | +361.17 | 0 | 0 |
| 2025/07/29 | 25.95 | +0.15 | +0.58 | 599 | 1,544.29 | 95 | 15.86 | 244.31 | 15.82 | 244.94 | 15.86 | +0.63 | +66.32 | 0 | 0 |
| 2025/07/28 | 25.8 | +0.05 | +0.19 | 216 | 555.68 | 12 | 5.55 | 30.79 | 5.54 | 30.84 | 5.55 | +0.04 | +37.5 | 0 | 0 |
| 2025/07/25 | 25.75 | -0.05 | -0.19 | 328 | 847.19 | 25 | 7.62 | 64.52 | 7.62 | 64.58 | 7.62 | +0.06 | +22 | 0 | 0 |
| 2025/07/24 | 25.8 | -0.1 | -0.39 | 217 | 562.06 | 35 | 16.09 | 90.39 | 16.08 | 90.4 | 16.08 | +0.01 | +4.29 | 0 | 0 |
| 2025/07/23 | 25.9 | +0.6 | +2.37 | 608 | 1,569.18 | 20 | 3.29 | 51.16 | 3.26 | 51.3 | 3.27 | +0.13 | +65 | 0 | 0 |
| 2025/07/22 | 25.3 | -0.4 | -1.56 | 530 | 1,339.83 | 92 | 17.37 | 232.25 | 17.33 | 233.84 | 17.45 | +1.58 | +171.74 | 0 | 0 |
| 2025/07/21 | 25.7 | -0.1 | -0.39 | 447 | 1,153.99 | 95 | 21.25 | 245.38 | 21.26 | 245.05 | 21.23 | -0.34 | -35.26 | 0 | 0 |
| 2025/07/18 | 25.8 | -0.15 | -0.58 | 316 | 815.92 | 60 | 19 | 155.03 | 19 | 155.05 | 19 | +0.03 | +4.17 | 0 | 0 |
| 2025/07/17 | 25.95 | +0.45 | +1.76 | 814 | 2,099.66 | 79 | 9.7 | 202.85 | 9.66 | 204.47 | 9.74 | +1.62 | +205.7 | 0 | 0 |
| 2025/07/16 | 25.5 | -0.05 | -0.2 | 354 | 906.83 | 36 | 10.16 | 92.01 | 10.15 | 91.89 | 10.13 | -0.12 | -33.33 | 0 | 0 |
| 2025/07/15 | 25.55 | +0.1 | +0.39 | 299 | 756.45 | 96 | 32.1 | 242.35 | 32.04 | 242.88 | 32.11 | +0.53 | +54.69 | 0 | 0 |
| 2025/07/14 | 25.45 | +0 | +0 | 231 | 586.64 | 56 | 24.21 | 141.94 | 24.19 | 141.97 | 24.2 | +0.03 | +5.36 | 0 | 0 |
| 2025/07/11 | 25.45 | +0.15 | +0.59 | 626 | 1,585.29 | 24 | 3.84 | 60.7 | 3.83 | 60.96 | 3.85 | +0.26 | +108.33 | 0 | 0 |
| 2025/07/10 | 25.3 | +0.1 | +0.4 | 406 | 1,023.53 | 78 | 19.19 | 195.5 | 19.1 | 196.39 | 19.19 | +0.9 | +114.74 | 0 | 0 |
| 2025/07/09 | 25.2 | +0.85 | +3.49 | 646 | 1,602.88 | 97 | 15.01 | 236.34 | 14.74 | 240.74 | 15.02 | +4.39 | +453.09 | 0 | 0 |
| 2025/07/08 | 24.35 | -0.35 | -1.42 | 330 | 805.15 | 91 | 27.58 | 222.25 | 27.6 | 222.37 | 27.62 | +0.12 | +12.64 | 0 | 0 |
| 2025/07/07 | 24.7 | +0 | +0 | 247 | 610.64 | 41 | 16.59 | 100.8 | 16.51 | 101.28 | 16.59 | +0.47 | +115.85 | 0 | 0 |
| 2025/07/04 | 24.7 | -0.2 | -0.8 | 289 | 709.91 | 50 | 17.31 | 122.97 | 17.32 | 123.16 | 17.35 | +0.19 | +38 | 0 | 0 |
| 2025/07/03 | 24.9 | +0.25 | +1.01 | 194 | 482.91 | 43 | 22.2 | 107.05 | 22.17 | 107.25 | 22.21 | +0.21 | +48.84 | 0 | 0 |
| 2025/07/02 | 24.65 | -0.05 | -0.2 | 156 | 384.83 | 19 | 12.19 | 46.9 | 12.19 | 46.88 | 12.18 | -0.02 | -10.53 | 0 | 0 |
| 2025/07/01 | 24.7 | +0.35 | +1.44 | 605 | 1,490.69 | 192 | 31.74 | 471.53 | 31.63 | 473 | 31.73 | +1.47 | +76.56 | 0 | 0 |
| 2025/06/30 | 24.35 | -0.5 | -2.01 | 420 | 1,030.03 | 95 | 22.62 | 233.66 | 22.69 | 234.06 | 22.72 | +0.4 | +42.11 | 0 | 0 |
| 2025/06/27 | 24.85 | -0.1 | -0.4 | 336 | 836.96 | 63 | 18.77 | 157.29 | 18.79 | 157.34 | 18.8 | +0.05 | +7.94 | 0 | 0 |
| 2025/06/26 | 24.95 | +0 | +0 | 192 | 482.15 | 38 | 19.75 | 95.22 | 19.75 | 95.45 | 19.8 | +0.23 | +60.53 | 0 | 0 |
| 2025/06/25 | 24.95 | -0.35 | -1.38 | 301 | 754.77 | 35 | 11.62 | 27.97 | 3.71 | 27.91 | 3.7 | -0.06 | -16.29 | 0 | 0 |
| 2025/06/24 | 25.3 | +0.4 | +1.61 | 281 | 707.81 | 59 | 21.03 | 148.6 | 21 | 149.04 | 21.06 | +0.43 | +73.73 | 0 | 0 |
| 2025/06/23 | 24.9 | -0.4 | -1.58 | 347 | 859.96 | 121 | 34.84 | 299.86 | 34.87 | 299.69 | 34.85 | -0.17 | -14.05 | 0 | 0 |
| 2025/06/20 | 25.3 | +0.05 | +0.2 | 420 | 1,059.6 | 113 | 26.88 | 284.38 | 26.84 | 285.05 | 26.9 | +0.68 | +59.73 | 0 | 0 |
| 2025/06/19 | 25.25 | -0.3 | -1.17 | 253 | 639.91 | 65 | 25.66 | 164.28 | 25.67 | 164.22 | 25.66 | -0.06 | -8.46 | 0 | 0 |
| 2025/06/18 | 25.55 | -0.05 | -0.2 | 275 | 705.1 | 59 | 21.43 | 151.18 | 21.44 | 151.27 | 21.45 | +0.1 | +16.1 | 0 | 0 |
| 2025/06/17 | 25.6 | +0.4 | +1.59 | 386 | 982.47 | 60 | 15.56 | 151.86 | 15.46 | 153.58 | 15.63 | +1.72 | +286.67 | 0 | 0 |
| 2025/06/16 | 25.2 | +0.15 | +0.6 | 341 | 858.14 | 78 | 22.86 | 196 | 22.84 | 196.34 | 22.88 | +0.34 | +44.23 | 0 | 0 |
| 2025/06/13 | 25.05 | -0.4 | -1.57 | 394 | 989.9 | 80 | 20.3 | 201.13 | 20.32 | 201.49 | 20.35 | +0.35 | +43.75 | 0 | 0 |
| 2025/06/12 | 25.45 | +0.05 | +0.2 | 141 | 357.87 | 34 | 24.11 | 86.36 | 24.13 | 86.34 | 24.13 | -0.02 | -5.88 | 0 | 0 |
| 2025/06/11 | 25.4 | -0.15 | -0.59 | 257 | 649.08 | 49 | 19.08 | 123.81 | 19.07 | 124.41 | 19.17 | +0.6 | +122.45 | 0 | 0 |
| 2025/06/10 | 25.55 | +0.4 | +1.59 | 534 | 1,356.7 | 151 | 28.28 | 382.97 | 28.23 | 381.86 | 28.15 | -1.11 | -73.84 | 0 | 0 |
| 2025/06/09 | 25.15 | -0.95 | -3.64 | 633 | 1,602.95 | 38 | 6.01 | 96.75 | 6.04 | 97.59 | 6.09 | +0.84 | +222.37 | 0 | 0 |
| 2025/06/06 | 26.1 | +0.5 | +1.95 | 743 | 1,931.38 | 61 | 8.21 | 157.72 | 8.17 | 158.19 | 8.19 | +0.47 | +77.05 | 0 | 0 |
| 2025/06/05 | 25.6 | +0.25 | +0.99 | 395 | 1,010 | 33 | 8.35 | 84.04 | 8.32 | 84.36 | 8.35 | +0.32 | +95.45 | 0 | 0 |
| 2025/06/04 | 25.35 | +0.55 | +2.22 | 446 | 1,121.35 | 64 | 14.35 | 160.29 | 14.29 | 160.85 | 14.34 | +0.56 | +87.5 | 0 | 0 |
| 2025/06/03 | 24.8 | -0.1 | -0.4 | 215 | 535.82 | 14 | 6.51 | 34.94 | 6.52 | 34.88 | 6.51 | -0.06 | -39.29 | 0 | 0 |
| 2025/06/02 | 24.9 | -0.05 | -0.2 | 348 | 862.5 | 57 | 16.38 | 141 | 16.35 | 141.46 | 16.4 | +0.46 | +80.7 | 0 | 0 |
| 2025/05/29 | 24.95 | +0.2 | +0.81 | 265 | 659.31 | 32 | 12.08 | 79.62 | 12.08 | 79.69 | 12.09 | +0.07 | +20.31 | 0 | 0 |
| 2025/05/28 | 24.75 | +0 | +0 | 453 | 1,121.91 | 33 | 7.29 | 81.66 | 7.28 | 81.64 | 7.28 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/27 | 24.75 | -0.3 | -1.2 | 346 | 859.2 | 69 | 19.96 | 171.56 | 19.97 | 172.05 | 20.02 | +0.48 | +70.29 | 0 | 0 |
| 2025/05/26 | 25.05 | +0.15 | +0.6 | 434 | 1,087.91 | 92 | 21.18 | 230.19 | 21.16 | 230.06 | 21.15 | -0.13 | -14.13 | 0 | 0 |
| 2025/05/23 | 24.9 | -1 | -3.86 | 1,399 | 3,531.27 | 249 | 17.79 | 629.03 | 17.81 | 631.45 | 17.88 | +2.42 | +96.99 | 0 | 0 |
| 2025/05/22 | 25.9 | +0 | +0 | 301 | 782.27 | 62 | 20.57 | 160.91 | 20.57 | 160.82 | 20.56 | -0.09 | -14.52 | 0 | 0 |
| 2025/05/21 | 25.9 | +0.2 | +0.78 | 913 | 2,378.7 | 57 | 6.24 | 147.94 | 6.22 | 147.97 | 6.22 | +0.03 | +5.26 | 0 | 0 |
| 2025/05/20 | 25.7 | +0 | +0 | 309 | 794.77 | 56 | 18.13 | 144.1 | 18.13 | 144.13 | 18.14 | +0.03 | +5.36 | 0 | 0 |
| 2025/05/19 | 25.7 | +0 | +0 | 553 | 1,425.43 | 120 | 21.7 | 308.62 | 21.65 | 309.55 | 21.72 | +0.93 | +77.08 | 0 | 0 |
| 2025/05/16 | 25.7 | +0.25 | +0.98 | 343 | 876.46 | 71 | 20.73 | 181.47 | 20.7 | 181.7 | 20.73 | +0.23 | +33.1 | 0 | 0 |
| 2025/05/15 | 25.45 | -0.5 | -1.93 | 610 | 1,563.49 | 99 | 16.24 | 254.24 | 16.26 | 254.21 | 16.26 | -0.03 | -3.03 | 0 | 0 |
| 2025/05/14 | 25.95 | +0.2 | +0.78 | 852 | 2,195.29 | 157 | 18.43 | 404.96 | 18.45 | 405.56 | 18.47 | +0.6 | +38.22 | 1 | 0.12 |
| 2025/05/13 | 25.75 | +0.15 | +0.59 | 768 | 1,974.6 | 87 | 11.32 | 223.38 | 11.31 | 223.33 | 11.31 | -0.04 | -5.17 | 0 | 0 |
| 2025/05/12 | 25.6 | +0.45 | +1.79 | 675 | 1,710.37 | 51 | 7.56 | 129.29 | 7.56 | 129.54 | 7.57 | +0.26 | +50 | 0 | 0 |
| 2025/05/09 | 25.15 | +0.15 | +0.6 | 451 | 1,120.25 | 168 | 37.25 | 416.11 | 37.14 | 418.44 | 37.35 | +2.33 | +138.69 | 0 | 0 |
| 2025/05/08 | 25 | -0.05 | -0.2 | 483 | 1,202.34 | 152 | 31.47 | 377.17 | 31.37 | 379.22 | 31.54 | +2.05 | +134.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
