2442
25.85
TWD+1.05 (4.23%)
2024.11.21收盤
新美齊－現股當沖
新美齊最新現股當沖狀況
整理新美齊最新(2024/11/21) 當沖狀況。整體成交張數為992張，佔整體市場成交張數的30.25%。當日現股當沖之總損益為+6.29萬元、每張平均損益則為+63元。
開盤價
24.85
收盤價
25.85
當日範圍
24.85 - 26.15
成交張數
3,279
開盤價(昨)
24.7
收盤價(昨)
24.8
昨日範圍
24.55 - 24.9
成交張數(昨)
476
成交金額
8387.40萬
成交金額(昨)
1178.02萬
52週範圍
22.4 - 38.4
發行股數
3億
市值
68億
現股當沖－歷史逐日資訊
開盤價
24.85
收盤價
25.85
成交張數
3,279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 25.85 | +1.05 | +4.23 | 3,279 | 8,388.56 | 992 | 30.25 | 2,527.14 | 30.13 | 2,533.43 | 30.2 | +6.29 | +63.41 | 1 | 0.03 |
| 11/20 | 24.8 | +0.15 | +0.61 | 476 | 1,177.19 | 140 | 29.43 | 346.3 | 29.42 | 346.52 | 29.44 | +0.23 | +16.07 | 0 | 0 |
| 11/19 | 24.65 | +0.1 | +0.41 | 558 | 1,374.17 | 114 | 20.45 | 280.58 | 20.42 | 281.06 | 20.45 | +0.47 | +41.67 | 0 | 0 |
| 11/18 | 24.55 | -0.35 | -1.41 | 857 | 2,107.36 | 277 | 32.31 | 681.06 | 32.32 | 683.44 | 32.43 | +2.38 | +85.92 | 0 | 0 |
| 11/15 | 24.9 | +0.7 | +2.89 | 1,924 | 4,800.58 | 710 | 36.9 | 1,765.88 | 36.78 | 1,770.63 | 36.88 | +4.75 | +66.9 | 0 | 0 |
| 11/14 | 24.2 | -0.55 | -2.22 | 856 | 2,092.33 | 188 | 21.96 | 460.73 | 22.02 | 460.72 | 22.02 | -0.01 | -0.27 | 0 | 0 |
| 11/13 | 24.75 | +0 | +0 | 1,030 | 2,516.91 | 297 | 28.82 | 725.41 | 28.82 | 726.68 | 28.87 | +1.27 | +42.76 | 0 | 0 |
| 11/12 | 24.75 | +0.45 | +1.85 | 1,286 | 3,167.64 | 261 | 20.29 | 640.15 | 20.21 | 638.22 | 20.15 | -1.94 | -74.14 | 0 | 0 |
| 11/11 | 24.3 | +0.25 | +1.04 | 682 | 1,647.74 | 133 | 19.5 | 321.19 | 19.49 | 321.37 | 19.5 | +0.18 | +13.53 | 0 | 0 |
| 11/08 | 24.05 | -0.25 | -1.03 | 1,007 | 2,440.51 | 243 | 24.13 | 590.61 | 24.2 | 588.94 | 24.13 | -1.67 | -68.52 | 0 | 0 |
| 11/07 | 24.3 | +0.6 | +2.53 | 877 | 2,116.29 | 183 | 20.86 | 440 | 20.79 | 440.8 | 20.83 | +0.8 | +43.72 | 0 | 0 |
| 11/06 | 23.7 | -0.15 | -0.63 | 848 | 2,006.08 | 205 | 24.16 | 484.88 | 24.17 | 485.33 | 24.19 | +0.46 | +22.2 | 0 | 0 |
| 11/05 | 23.85 | +0.2 | +0.85 | 548 | 1,303.04 | 102 | 18.63 | 242.57 | 18.62 | 242.93 | 18.64 | +0.35 | +34.8 | 0 | 0 |
| 11/04 | 23.65 | -0.7 | -2.87 | 1,115 | 2,653.83 | 174 | 15.6 | 413.74 | 15.59 | 417.92 | 15.75 | +4.17 | +239.94 | 0 | 0 |
| 11/01 | 24.35 | +1.05 | +4.51 | 1,310 | 3,116 | 427 | 32.61 | 1,017.26 | 32.65 | 1,015.86 | 32.6 | -1.41 | -32.9 | 0 | 0 |
| 10/30 | 23.3 | +0.05 | +0.22 | 512 | 1,193.9 | 156 | 30.45 | 364.1 | 30.5 | 363.32 | 30.43 | -0.78 | -49.68 | 0 | 0 |
| 10/29 | 23.25 | -0.4 | -1.69 | 942 | 2,192.12 | 291 | 30.89 | 677.63 | 30.91 | 678.08 | 30.93 | +0.45 | +15.46 | 0 | 0 |
| 10/28 | 23.65 | +0.35 | +1.5 | 1,599 | 3,790.82 | 544 | 34.03 | 1,286.31 | 33.93 | 1,290.46 | 34.04 | +4.16 | +76.47 | 0 | 0 |
| 10/25 | 23.3 | +0.1 | +0.43 | 1,581 | 3,653.87 | 685 | 43.34 | 1,585.27 | 43.39 | 1,586.12 | 43.41 | +0.85 | +12.41 | 0 | 0 |
| 10/24 | 23.2 | -0.05 | -0.22 | 4,014 | 9,184.41 | 968 | 24.11 | 2,211.86 | 24.08 | 2,217.99 | 24.15 | +6.13 | +63.33 | 0 | 0 |
| 10/23 | 23.25 | +0.15 | +0.65 | 2,246 | 5,279.96 | 890 | 39.63 | 2,097.57 | 39.73 | 2,095.2 | 39.68 | -2.37 | -26.63 | 0 | 0 |
| 10/22 | 23.1 | -0.35 | -1.49 | 1,895 | 4,370.1 | 490 | 25.85 | 1,131.01 | 25.88 | 1,130.49 | 25.87 | -0.51 | -10.41 | 0 | 0 |
| 10/21 | 23.45 | +0.05 | +0.21 | 1,317 | 3,070.18 | 358 | 27.18 | 835.55 | 27.22 | 836.25 | 27.24 | +0.69 | +19.27 | 0 | 0 |
| 10/18 | 23.4 | -0.4 | -1.68 | 1,356 | 3,191.32 | 335 | 24.7 | 789.21 | 24.73 | 790.21 | 24.76 | +1 | +29.85 | 0 | 0 |
| 10/17 | 23.8 | +0.05 | +0.21 | 1,467 | 3,514.93 | 478 | 32.58 | 1,144.17 | 32.55 | 1,146.62 | 32.62 | +2.45 | +51.26 | 0 | 0 |
| 10/16 | 23.75 | +0 | +0 | 1,945 | 4,599.26 | 525 | 27 | 1,241.63 | 27 | 1,245.28 | 27.08 | +3.64 | +69.33 | 0 | 0 |
| 10/15 | 23.75 | -0.45 | -1.86 | 1,924 | 4,613.07 | 513 | 26.67 | 1,227.72 | 26.61 | 1,229.2 | 26.65 | +1.49 | +28.95 | 0 | 0 |
| 10/14 | 24.2 | -0.5 | -2.02 | 1,613 | 3,918.63 | 474 | 29.38 | 1,150.64 | 29.36 | 1,150.96 | 29.37 | +0.32 | +6.65 | 0 | 0 |
| 10/11 | 24.7 | +0.05 | +0.2 | 2,961 | 7,324.83 | 1,217 | 41.11 | 3,009.95 | 41.09 | 3,012.13 | 41.12 | +2.18 | +17.91 | 0 | 0 |
| 10/09 | 24.65 | -0.95 | -3.71 | 6,914 | 17,068.56 | 1,111 | 16.07 | 2,741.12 | 16.06 | 2,752.66 | 16.13 | +11.54 | +103.92 | 0 | 0 |
| 10/08 | 25.6 | -0.7 | -2.66 | 2,642 | 6,793.13 | 595 | 22.52 | 1,530.55 | 22.53 | 1,532.33 | 22.56 | +1.78 | +29.92 | 0 | 0 |
| 10/07 | 26.3 | -0.2 | -0.75 | 2,023 | 5,306.91 | 454 | 22.44 | 1,190.99 | 22.44 | 1,194.55 | 22.51 | +3.56 | +78.3 | 0 | 0 |
| 10/04 | 26.5 | -0.95 | -3.46 | 2,583 | 6,874.97 | 705 | 27.3 | 1,880.65 | 27.36 | 1,880.38 | 27.35 | -0.27 | -3.76 | 1 | 0.04 |
| 10/01 | 27.45 | +0 | +0 | 754 | 2,061.49 | 154 | 20.42 | 421.18 | 20.43 | 421.89 | 20.47 | +0.71 | +46.43 | 0 | 0 |
| 09/30 | 27.45 | -0.35 | -1.26 | 1,088 | 3,002.54 | 307 | 28.22 | 846.37 | 28.19 | 849.01 | 28.28 | +2.65 | +86.16 | 0 | 0 |
| 09/27 | 27.8 | +0.4 | +1.46 | 1,518 | 4,193.72 | 344 | 22.66 | 949.77 | 22.65 | 950.58 | 22.67 | +0.81 | +23.4 | 0 | 0 |
| 09/26 | 27.4 | -0.05 | -0.18 | 1,383 | 3,804.81 | 384 | 27.76 | 1,057.03 | 27.78 | 1,059.73 | 27.85 | +2.71 | +70.44 | 3 | 0.22 |
| 09/25 | 27.45 | +0.05 | +0.18 | 3,380 | 9,366.89 | 1,443 | 42.7 | 3,996.29 | 42.66 | 4,008.14 | 42.79 | +11.86 | +82.16 | 0 | 0 |
| 09/24 | 27.4 | +0.5 | +1.86 | 6,134 | 16,966.69 | 2,467 | 40.22 | 6,811.61 | 40.15 | 6,825.2 | 40.23 | +13.59 | +55.09 | 9 | 0.15 |
| 09/23 | 26.9 | -2.9 | -9.73 | 9,675 | 26,208.85 | 2,521 | 26.06 | 6,844.94 | 26.12 | 6,856.47 | 26.16 | +11.53 | +45.72 | 0 | 0 |
| 09/20 | 29.8 | -3.3 | -9.97 | 6,559 | 19,686.03 | 1,582 | 24.12 | 4,772.02 | 24.24 | 4,755.06 | 24.15 | -16.97 | -107.27 | 0 | 0 |
| 09/19 | 33.1 | -0.35 | -1.05 | 1,515 | 5,036.93 | 384 | 25.35 | 1,276.2 | 25.34 | 1,279.15 | 25.4 | +2.94 | +76.69 | 2 | 0.13 |
| 09/18 | 33.45 | +0.7 | +2.14 | 2,393 | 7,935.36 | 677 | 28.29 | 2,241.88 | 28.25 | 2,239.41 | 28.22 | -2.46 | -36.41 | 2 | 0.08 |
| 09/16 | 32.75 | +0.8 | +2.5 | 1,905 | 6,202.78 | 671 | 35.22 | 2,183.47 | 35.2 | 2,184.43 | 35.22 | +0.95 | +14.23 | 2 | 0.1 |
| 09/13 | 31.95 | +1.45 | +4.75 | 2,000 | 6,292.07 | 727 | 36.34 | 2,286.03 | 36.33 | 2,294.74 | 36.47 | +8.71 | +119.81 | 2 | 0.1 |
| 09/12 | 30.5 | +1 | +3.39 | 1,959 | 5,886.55 | 674 | 34.4 | 2,026.98 | 34.43 | 2,028.88 | 34.47 | +1.91 | +28.26 | 2 | 0.1 |
| 09/11 | 29.5 | -0.75 | -2.48 | 4,747 | 13,921 | 1,862 | 39.22 | 5,459.7 | 39.22 | 5,474.26 | 39.32 | +14.55 | +78.17 | 2 | 0.04 |
| 09/10 | 30.25 | -1.5 | -4.72 | 3,353 | 10,315.62 | 906 | 27.02 | 2,783.35 | 26.98 | 2,820.01 | 27.34 | +36.66 | +404.58 | 2 | 0.06 |
| 09/09 | 31.75 | -0.55 | -1.7 | 1,414 | 4,458.7 | 465 | 32.89 | 1,467.59 | 32.92 | 1,468.96 | 32.95 | +1.38 | +29.68 | 0 | 0 |
| 09/06 | 32.3 | -0.2 | -0.62 | 996 | 3,212.69 | 142 | 14.25 | 457.5 | 14.24 | 459.56 | 14.3 | +2.06 | +145.07 | 0 | 0 |
| 09/05 | 32.5 | -0.3 | -0.91 | 1,906 | 6,243.13 | 435 | 22.82 | 1,421.89 | 22.78 | 1,425.7 | 22.84 | +3.81 | +87.7 | 0 | 0 |
| 09/04 | 32.8 | -0.05 | -0.15 | 3,100 | 9,929.03 | 1,147 | 37 | 3,669.39 | 36.96 | 3,679.54 | 37.06 | +10.14 | +88.45 | 0 | 0 |
| 09/03 | 32.85 | -0.45 | -1.35 | 1,306 | 4,299.89 | 185 | 14.16 | 610.18 | 14.19 | 609.05 | 14.16 | -1.12 | -60.81 | 1 | 0.08 |
| 09/02 | 33.3 | -0.33 | -0.99 | 1,786 | 6,000.62 | 118 | 6.61 | 399.28 | 6.65 | 396.96 | 6.62 | -2.31 | -196.19 | 10 | 0.56 |
| 08/30 | 34.5 | +0.15 | +0.44 | 2,752 | 9,557.47 | 598 | 21.73 | 2,081.8 | 21.78 | 2,077.59 | 21.74 | -4.22 | -70.57 | 0 | 0 |
| 08/29 | 34.35 | +0.25 | +0.73 | 1,675 | 5,716.2 | 453 | 27.05 | 1,542.72 | 26.99 | 1,550.64 | 27.13 | +7.92 | +174.83 | 0 | 0 |
| 08/28 | 34.1 | +0.55 | +1.64 | 2,329 | 7,962.09 | 407 | 17.47 | 1,389.86 | 17.46 | 1,391.84 | 17.48 | +1.98 | +48.65 | 0 | 0 |
| 08/27 | 33.55 | +0.65 | +1.98 | 1,570 | 5,232.28 | 480 | 30.56 | 1,600.72 | 30.59 | 1,598.22 | 30.55 | -2.5 | -52.08 | 0 | 0 |
| 08/26 | 32.9 | -0.2 | -0.6 | 1,960 | 6,515.14 | 511 | 26.08 | 1,701.24 | 26.11 | 1,704.49 | 26.16 | +3.25 | +63.6 | 2 | 0.1 |
| 08/23 | 33.1 | -0.55 | -1.63 | 4,195 | 13,815.15 | 1,304 | 31.08 | 4,301.49 | 31.14 | 4,314.61 | 31.23 | +13.12 | +100.58 | 1 | 0.02 |
| 08/22 | 33.65 | -1.55 | -4.4 | 6,175 | 20,925.99 | 2,279 | 36.9 | 7,726.07 | 36.92 | 7,754.77 | 37.06 | +28.7 | +125.91 | 6 | 0.1 |
| 08/21 | 35.2 | -0.3 | -0.85 | 3,285 | 11,471.77 | 1,247 | 37.96 | 4,353.28 | 37.95 | 4,360.81 | 38.01 | +7.52 | +60.3 | 36 | 1.1 |
| 08/20 | 35.5 | -1 | -2.74 | 3,568 | 12,820.19 | 1,026 | 28.76 | 3,690.57 | 28.79 | 3,701.47 | 28.87 | +10.9 | +106.29 | 2 | 0.06 |
| 08/19 | 36.5 | -0.4 | -1.08 | 11,545 | 42,174.65 | 564 | 4.89 | 2,066.79 | 4.9 | 2,072.18 | 4.91 | +5.39 | +95.57 | 5 | 0.04 |
| 08/16 | 36.9 | +0.7 | +1.93 | 5,388 | 20,189.3 | 2,668 | 49.51 | 9,978.14 | 49.42 | 9,989.83 | 49.48 | +11.69 | +43.8 | 2 | 0.04 |
| 08/15 | 36.2 | +1.3 | +3.72 | 5,101 | 18,464.13 | 2,059 | 40.36 | 7,412.06 | 40.14 | 7,473.76 | 40.48 | +61.7 | +299.64 | 15 | 0.29 |
| 08/14 | 34.9 | +0.4 | +1.16 | 1,862 | 6,508.5 | 471 | 25.29 | 1,646.13 | 25.29 | 1,644.17 | 25.26 | -1.96 | -41.61 | 2 | 0.11 |
| 08/13 | 34.5 | +0 | +0 | 1,369 | 4,735.49 | 410 | 29.96 | 1,421.67 | 30.02 | 1,418.2 | 29.95 | -3.46 | -84.51 | 28 | 2.05 |
| 08/12 | 34.5 | +0.2 | +0.58 | 1,524 | 5,298.13 | 547 | 35.88 | 1,903.17 | 35.92 | 1,904.36 | 35.94 | +1.19 | +21.66 | 27 | 1.77 |
| 08/09 | 34.3 | +0.1 | +0.29 | 2,659 | 9,288.03 | 1,109 | 41.71 | 3,876.7 | 41.74 | 3,882.11 | 41.8 | +5.41 | +48.78 | 1 | 0.04 |
| 08/08 | 34.2 | +0.05 | +0.15 | 2,882 | 9,779.42 | 1,212 | 42.05 | 4,113.73 | 42.07 | 4,122.23 | 42.15 | +8.51 | +70.21 | 1 | 0.03 |
| 08/07 | 34.15 | +2.3 | +7.22 | 4,366 | 14,645.06 | 1,620 | 37.11 | 5,393.23 | 36.83 | 5,421.72 | 37.02 | +28.48 | +175.83 | 6 | 0.14 |
| 08/06 | 31.85 | -1.85 | -5.49 | 10,022 | 31,985.57 | 3,518 | 35.1 | 11,239.14 | 35.14 | 11,396.36 | 35.63 | +157.23 | +446.93 | 13 | 0.13 |
| 08/05 | 33.7 | -3.65 | -9.77 | 10,624 | 36,889.76 | 3,379 | 31.81 | 11,777.07 | 31.93 | 11,839.51 | 32.09 | +62.45 | +184.82 | 8 | 0.08 |
| 08/02 | 37.35 | -1.05 | -2.73 | 8,803 | 33,390.76 | 3,524 | 40.03 | 13,361.87 | 40.02 | 13,392.6 | 40.11 | +30.73 | +87.22 | 17 | 0.19 |
| 08/01 | 38.4 | +2.05 | +5.64 | 12,233 | 46,308.48 | 6,633 | 54.22 | 25,037.33 | 54.07 | 25,141.83 | 54.29 | +104.5 | +157.55 | 6 | 0.05 |
| 07/31 | 36.35 | +0.2 | +0.55 | 14,439 | 51,845.07 | 8,039 | 55.68 | 28,836.81 | 55.62 | 28,944.82 | 55.83 | +108 | +134.35 | 78 | 0.54 |
| 07/30 | 36.15 | -1.1 | -2.95 | 27,778 | 101,679.5 | 18,825 | 67.77 | 68,904.45 | 67.77 | 69,033.63 | 67.89 | +129.19 | +68.63 | 51 | 0.18 |
| 07/29 | 37.25 | +3.35 | +9.88 | 18,085 | 66,641.89 | 8,050 | 44.51 | 29,579.87 | 44.39 | 29,695.49 | 44.56 | +115.62 | +143.63 | 12 | 0.07 |
| 07/26 | 33.9 | +0.5 | +1.5 | 2,629 | 8,749.99 | 1,063 | 40.43 | 3,542.1 | 40.48 | 3,540.26 | 40.46 | -1.83 | -17.26 | 0 | 0 |
| 07/23 | 33.4 | +0.9 | +2.77 | 2,605 | 8,725.07 | 1,159 | 44.49 | 3,870.95 | 44.37 | 3,881.3 | 44.48 | +10.35 | +89.26 | 0 | 0 |
| 07/22 | 32.5 | -0.3 | -0.91 | 3,698 | 11,890.34 | 1,636 | 44.24 | 5,272.85 | 44.35 | 5,269.45 | 44.32 | -3.4 | -20.78 | 2 | 0.05 |
| 07/19 | 32.8 | -1.35 | -3.95 | 4,181 | 13,860.93 | 1,733 | 41.44 | 5,727.85 | 41.32 | 5,773.61 | 41.65 | +45.76 | +264.05 | 0 | 0 |
| 07/18 | 34.15 | -0.3 | -0.87 | 4,390 | 15,019.37 | 2,280 | 51.93 | 7,798.27 | 51.92 | 7,809.22 | 51.99 | +10.95 | +48.03 | 2 | 0.05 |
| 07/17 | 34.45 | -0.05 | -0.14 | 10,424 | 36,743.32 | 4,861 | 46.63 | 17,132.22 | 46.63 | 17,137.28 | 46.64 | +5.06 | +10.41 | 28 | 0.27 |
| 07/16 | 34.5 | +1.1 | +3.29 | 4,851 | 16,659.9 | 1,495 | 30.82 | 5,130.36 | 30.79 | 5,128.82 | 30.79 | -1.53 | -10.27 | 2 | 0.04 |
| 07/15 | 33.4 | +1 | +3.09 | 2,493 | 8,258.91 | 1,127 | 45.2 | 3,725.63 | 45.11 | 3,724.32 | 45.09 | -1.31 | -11.67 | 0 | 0 |
| 07/12 | 32.4 | -1.45 | -4.28 | 2,794 | 9,201.38 | 720 | 25.77 | 2,378.81 | 25.85 | 2,378.1 | 25.85 | -0.71 | -9.86 | 2 | 0.07 |
| 07/11 | 33.85 | -0.15 | -0.44 | 6,221 | 21,268.89 | 2,776 | 44.62 | 9,476.52 | 44.56 | 9,489.14 | 44.62 | +12.62 | +45.46 | 4 | 0.06 |
| 07/10 | 34 | +2.2 | +6.92 | 8,585 | 28,516.79 | 1,954 | 22.76 | 6,468.77 | 22.68 | 6,484.98 | 22.74 | +16.2 | +82.91 | 10 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
