隴華－法人買賣

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進380張、佔全市場比重的45.62%；其中外資買進379張、佔全市場比重的45.5%；自營商買進1張、佔全市場比重的0.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的0.72%；其中外資賣出4張、佔全市場比重的0.48%；自營商賣出2張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為+374張，均價為NT$60.89元。

開盤價

收盤價

60.6

當日範圍

55.6 - 67.6

成交張數

833

開盤價(昨)

61.6

收盤價(昨)

61.6

昨日範圍

59.8 - 61.6

成交張數(昨)

1,122

成交金額

5072.17萬

成交金額(昨)

6910.26萬

52週範圍

27 - 61.6

發行股數

5628萬

市值

34億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

60.6

成交張數

833

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	379	4	+375	連2賣→買
	金額(元)	2307.7萬	24.4萬	+2283萬
	均價(元)	60.89	60.89	60.89
	佔成交比重(%)	45.5%	0.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.89	60.89	60.89
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→賣
	金額(元)	6.1萬	12.2萬	-6萬
	均價(元)	60.89	60.89	60.89
	佔成交比重(%)	0.1%	0.2%	不適用
三大法人	張數	380	6	+374	連2賣→買
	金額(元)	2313.8萬	36.5萬	+2277萬
	均價(元)	60.89	60.89	60.89
	佔成交比重(%)	45.6%	0.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

60.6

成交張數

833

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	60.6	-1	-1.62	833	379	4	+375			0	0	+0	1	2	-1	380	6	+374
09/13	61.6	+5.6	+10	1,122	0	26	-26	593	+1.05	0	0	+0	2	0	+2	2	26	-24
09/12	56	+2.8	+5.26	170	3	8	-5	619	+1.1	0	0	+0	0	0	+0	3	8	-5
09/10	50	+0	+0	50	20	0	+20	624	+1.11	0	0	+0	0	0	+0	20	0	+20
09/05	49.2	+0.25	+0.51	70	10	0	+10	604	+1.07	0	0	+0	0	0	+0	10	0	+10
09/04	48.95	+0.2	+0.41	116	42	1	+41	594	+1.06	0	0	+0	0	1	-1	42	2	+40
09/03	48.75	+0.05	+0.1	43	20	0	+20	553	+0.98	0	0	+0	0	0	+0	20	0	+20
09/02	48.7	+0.25	+0.52	82	6	0	+6	533	+0.95	0	0	+0	0	0	+0	6	0	+6
08/30	48.45	-0.15	-0.31	178	66	37	+29	527	+0.94	0	0	+0	0	0	+0	66	37	+29
08/29	48.6	+1.8	+3.85	751	273	35	+238	498	+0.89	0	0	+0	0	1	-1	273	36	+237
08/26	38.7	+3.5	+9.94	173	11	3	+8	260	+0.46	0	0	+0	0	1	-1	11	4	+7
08/23	35.2	+3.2	+10	283	89	7	+82	252	+0.45	0	0	+0	0	0	+0	89	7	+82
08/22	32	+1.2	+3.9	98	74	0	+74	170	+0.3	0	0	+0	0	0	+0	74	0	+74
08/21	30.8	+1.1	+3.7	23	13	0	+13	96	+0.17	0	0	+0	0	0	+0	13	0	+13
08/20	29.7	+0.05	+0.17	44	3	4	-1	83	+0.15	0	0	+0	0	0	+0	3	4	-1
08/19	29.65	+0.65	+2.24	150	11	0	+11	84	+0.15	0	0	+0	0	0	+0	11	0	+11
08/16	29	+1	+3.57	42	2	2	+0	73	+0.13	0	0	+0	0	0	+0	2	2	+0
08/15	28	-0.15	-0.53	9	0	0	+0	73	+0.13	0	0	+0	1	0	+1	1	0	+1
08/14	28.15	-0.35	-1.23	10	0	0	+0	73	+0.13	0	0	+0	1	0	+1	1	0	+1
08/13	28.5	+0	+0	9	2	0	+2	73	+0.13	0	0	+0	0	0	+0	2	0	+2
08/12	28.5	-0.4	-1.38	13	2	1	+1	71	+0.13	0	0	+0	0	0	+0	2	1	+1
08/07	28.9	+0.4	+1.4	3	1	0	+1	70	+0.12	0	0	+0	0	0	+0	1	0	+1
08/06	28.5	+0.5	+1.79	9	0	2	-2	69	+0.12	0	0	+0	0	0	+0	0	2	-2
08/05	28	-2.2	-7.28	23	0	1	-1	71	+0.13	0	0	+0	0	1	-1	0	2	-2
08/02	30.2	+0	+0	62	7	0	+7	72	+0.13	0	0	+0	0	0	+0	7	0	+7
08/01	30.2	+0.6	+2.03	11	3	2	+1	65	+0.12	0	0	+0	0	2	-2	3	4	-1
07/31	29.6	+1.15	+4.04	12	1	2	-1	64	+0.11	0	0	+0	0	1	-1	1	3	-2
07/26	28.95	+0	+0	12	1	0	+1	65	+0.12	0	0	+0	0	0	+0	1	0	+1
07/23	28.95	+0.35	+1.22	14	0	1	-1	64	+0.11	0	0	+0	0	0	+0	0	1	-1
07/22	28.6	-1.3	-4.35	33	2	0	+2	65	+0.12	0	0	+0	0	0	+0	2	0	+2
07/19	29.9	-0.3	-0.99	16	0	3	-3	63	+0.11	0	0	+0	0	0	+0	0	3	-3
07/17	30.65	-0.05	-0.16	26	2	7	-5	66	+0.12	0	0	+0	0	0	+0	2	7	-5
07/16	30.7	-0.15	-0.49	14	0	5	-5	71	+0.13	0	0	+0	1	0	+1	1	5	-4
07/15	30.85	-0.65	-2.06	20	0	2	-2	76	+0.14	0	0	+0	0	0	+0	0	2	-2
07/12	31.5	+0.2	+0.64	78	4	5	-1	78	+0.14	0	0	+0	0	0	+0	4	5	-1
07/11	31.3	+0.8	+2.62	66	1	2	-1	79	+0.14	0	0	+0	0	0	+0	1	2	-1
07/10	30.5	+0.1	+0.33	42	3	0	+3	80	+0.14	0	0	+0	0	0	+0	3	0	+3
07/08	30.1	+0.1	+0.33	39	1	0	+1	77	+0.14	0	0	+0	0	0	+0	1	0	+1
07/05	30	+0.25	+0.84	12	1	0	+1	76	+0.14	0	0	+0	0	0	+0	1	0	+1
07/04	29.75	-0.5	-1.65	30	0	1	-1	75	+0.13	0	0	+0	0	0	+0	0	1	-1
07/03	30.25	+0.2	+0.67	31	0	1	-1	76	+0.14	0	0	+0	0	0	+0	0	1	-1
07/02	30.05	-0.55	-1.8	19	1	2	-1	77	+0.14	0	0	+0	0	0	+0	1	2	-1
07/01	30.6	+0	+0	8	1	0	+1	78	+0.14	0	0	+0	0	0	+0	1	0	+1
06/28	30.6	-0.8	-2.55	26	2	0	+2	77	+0.14	0	0	+0	0	0	+0	2	0	+2
06/27	31.4	-0.05	-0.16	16	0	6	-6	75	+0.13	0	0	+0	0	0	+0	0	6	-6
06/26	31.45	-0.2	-0.63	43	5	11	-6	81	+0.14	0	0	+0	0	0	+0	5	11	-6
06/25	31.65	+0	+0	42	2	5	-3	87	+0.15	0	0	+0	0	0	+0	2	5	-3
06/24	31.65	+1.15	+3.77	101	15	8	+7	90	+0.16	0	0	+0	2	2	+0	17	10	+7
06/21	30.5	+0.65	+2.18	75	2	8	-6	83	+0.15	0	0	+0	1	0	+1	3	8	-5
06/19	29.85	-0.8	-2.61	16	2	6	-4	89	+0.16	0	0	+0	1	0	+1	3	6	-3
06/18	30.65	+0.95	+3.2	23	0	1	-1	93	+0.17	0	0	+0	0	0	+0	0	1	-1
06/17	29.7	+0	+0	7	1	0	+1	94	+0.17	0	0	+0	0	0	+0	1	0	+1
06/14	29.7	-0.1	-0.34	13	1	0	+1	93	+0.17	0	0	+0	0	0	+0	1	0	+1
06/12	29.8	-0.1	-0.33	14	4	0	+4	92	+0.16	0	0	+0	1	0	+1	5	0	+5
06/11	29.9	+0.05	+0.17	37	2	1	+1	88	+0.16	0	0	+0	0	0	+0	2	1	+1
06/06	29.8	-0.55	-1.81	17	0	3	-3	87	+0.15	0	0	+0	0	0	+0	0	3	-3
06/05	30.35	+0.3	+1	2	1	0	+1	90	+0.16	0	0	+0	0	0	+0	1	0	+1
06/04	30.05	-0.1	-0.33	23	5	0	+5	89	+0.16	0	0	+0	0	0	+0	5	0	+5
05/31	30.35	+0.5	+1.68	49	7	5	+2	84	+0.15	0	0	+0	0	0	+0	7	5	+2
05/30	29.85	-0.25	-0.83	33	1	1	+0	82	+0.15	0	0	+0	0	0	+0	1	1	+0
05/29	30.1	+0.45	+1.52	21	2	3	-1	82	+0.15	0	0	+0	0	0	+0	2	3	-1
05/28	29.65	-0.85	-2.79	38	3	5	-2	83	+0.15	0	0	+0	0	0	+0	3	5	-2
05/27	30.5	+0.6	+2.01	165	11	17	-6	85	+0.15	0	0	+0	0	0	+0	11	17	-6
05/24	29.9	+2.7	+9.93	164	7	5	+2	91	+0.16	0	0	+0	0	0	+0	7	5	+2
05/23	27.2	-0.3	-1.09	6	0	1	-1	89	+0.16	0	0	+0	0	1	-1	0	2	-2
05/21	28	+0.3	+1.08	5	1	0	+1	90	+0.16	0	0	+0	0	0	+0	1	0	+1
05/20	27.7	-0.75	-2.64	18	2	0	+2	89	+0.16	0	0	+0	0	1	-1	2	1	+1
05/17	28.45	+0.4	+1.43	7	0	2	-2	87	+0.15	0	0	+0	1	0	+1	1	2	-1
05/16	28.05	-0.2	-0.71	12	1	0	+1	89	+0.16	0	0	+0	0	0	+0	1	0	+1
05/13	28	+0	+0	13	0	1	-1	88	+0.16	0	0	+0	1	0	+1	1	1	+0
05/10	28	+0	+0	18	0	1	-1	89	+0.16	0	0	+0	0	0	+0	0	1	-1
05/09	28	+0	+0	12	1	2	-1	90	+0.16	0	0	+0	0	0	+0	1	2	-1
05/08	28	-0.85	-2.95	2	0	1	-1	91	+0.16	0	0	+0	0	0	+0	0	1	-1
05/07	28.85	+0.55	+1.94	15	2	1	+1	92	+0.16	0	0	+0	0	0	+0	2	1	+1
05/06	28.3	+0.3	+1.07	14	4	2	+2	91	+0.16	0	0	+0	0	0	+0	4	2	+2
05/02	28.35	-0.15	-0.53	6	1	0	+1	89	+0.16	0	0	+0	0	0	+0	1	0	+1
04/29	29	+0	+0	26	2	1	+1	88	+0.17	0	0	+0	0	0	+0	2	1	+1
04/26	29	+0.45	+1.58	10	0	1	-1	87	+0.16	0	0	+0	0	0	+0	0	1	-1
04/25	28.55	+0.5	+1.78	8	5	0	+5	88	+0.17	0	0	+0	0	0	+0	5	0	+5
04/24	28.05	-0.2	-0.71	20	3	2	+1	88	+0.17	0	0	+0	0	0	+0	3	2	+1
04/23	28.25	+0.25	+0.89	11	4	1	+3	87	+0.16	0	0	+0	0	0	+0	4	1	+3
04/22	28	-0.25	-0.88	5	1	0	+1	84	+0.16	0	0	+0	0	0	+0	1	0	+1
04/19	28.25	-0.15	-0.53	7	0	0	+0	83	+0.16	0	0	+0	0	1	-1	0	1	-1
04/18	28.4	-0.3	-1.05	15	5	0	+5	83	+0.16	0	0	+0	0	0	+0	5	0	+5
04/17	28.7	+0.15	+0.53	17	4	3	+1	78	+0.15	0	0	+0	2	2	+0	6	5	+1
04/16	28.55	-0.05	-0.17	8	3	3	+0	77	+0.14	0	0	+0	0	0	+0	3	3	+0
04/15	28.6	+0.05	+0.18	9	0	1	-1	77	+0.14	0	0	+0	0	0	+0	0	1	-1
04/13					5	0	+5			0	0	+0	0	0	+0	5	0	+5
04/11	28.6	-0.7	-2.39	35	6	2	+4	78	+0.15	0	0	+0	0	0	+0	6	2	+4
04/09	29.3	-0.05	-0.17	14	2	0	+2	74	+0.14	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務