隴華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2026/01/30) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的14.29%；其中外資買進25張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的8.57%；其中外資賣出15張、佔全市場比重的8.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$39.59元。

開盤價

收盤價

39.5

當日範圍

38.2 - 42.5

成交張數

175

開盤價(昨)

42.6

收盤價(昨)

昨日範圍

41 - 43.75

成交張數(昨)

417

成交金額

692.81萬

成交金額(昨)

1782.25萬

52週範圍

31 - 106

發行股數

5899萬

市值

23億

三大法人買賣超－當日

資料時間：2026/01/30

開盤價

收盤價

39.5

成交張數

175

01/30當日		買進	賣出	買賣超	連買連賣
外資	張數	25	15	+10	連2賣→買
	金額(元)	99.0萬	59.4萬	+40萬
	均價(元)	39.59	39.59	39.59
	佔成交比重(%)	14.3%	8.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.59	39.59	39.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	39.59	39.59	39.59
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	25	15	+10	連2賣→買
	金額(元)	99.0萬	59.4萬	+40萬
	均價(元)	39.59	39.59	39.59
	佔成交比重(%)	14.3%	8.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/01/30

開盤價

收盤價

39.5

成交張數

175

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/01/30	39.5	-2.5	-5.95	175	25	15	+10	--	--	0	0	+0	0	0	+0	25	15	+10
2026/01/29	42	+2.2	+5.53	417	14	37	-23	1,721	+2.92	0	0	+0	0	0	+0	14	37	-23
2026/01/28	39.8	+3.6	+9.94	138	0	2	-2	1,744	+2.96	0	0	+0	0	0	+0	0	2	-2
2026/01/27	36.2	-0.3	-0.82	37	6	1	+5	1,746	+2.96	0	0	+0	0	0	+0	6	1	+5
2026/01/26	36.5	+0.9	+2.53	32	6	0	+6	1,741	+2.95	0	0	+0	0	0	+0	6	0	+6
2026/01/23	35.6	-0.2	-0.56	30	7	2	+5	1,735	+2.94	0	0	+0	0	0	+0	7	2	+5
2026/01/22	35.8	+0.5	+1.42	24	0	6	-6	1,730	+2.93	0	0	+0	0	0	+0	0	6	-6
2026/01/21	35.3	+0.6	+1.73	36	8	7	+1	1,735	+2.94	0	0	+0	0	0	+0	8	7	+1
2026/01/20	34.7	-1.05	-2.94	56	6	10	-4	1,734	+2.94	0	0	+0	0	0	+0	6	10	-4
2026/01/19	35.75	-1.5	-4.03	65	0	6	-6	1,738	+2.95	0	0	+0	0	0	+0	0	6	-6
2026/01/16	37.25	-1.2	-3.12	115	9	13	-4	1,744	+2.96	0	0	+0	0	0	+0	9	13	-4
2026/01/15	38.45	+3.15	+8.92	257	23	21	+2	1,749	+2.96	0	0	+0	0	0	+0	23	21	+2
2026/01/14	35.3	+3.2	+9.97	71	13	2	+11	1,747	+2.96	0	0	+0	0	0	+0	13	2	+11
2026/01/13	32.1	-0.5	-1.53	23	3	3	+0	1,736	+2.94	0	0	+0	0	0	+0	3	3	+0
2026/01/12	32.6	+1.05	+3.33	36	9	1	+8	1,736	+2.94	0	0	+0	0	0	+0	9	1	+8
2026/01/09	31.55	-0.85	-2.62	68	7	3	+4	1,728	+2.93	0	0	+0	0	0	+0	7	3	+4
2026/01/08	32.4	-1.85	-5.4	96	4	2	+2	1,724	+2.92	0	0	+0	0	0	+0	4	2	+2
2026/01/07	34.25	+0.2	+0.59	27	8	6	+2	1,722	+2.92	0	0	+0	0	0	+0	8	6	+2
2026/01/06	34.05	+0.05	+0.15	53	4	3	+1	1,720	+2.92	0	0	+0	0	0	+0	4	3	+1
2026/01/05	34	-2.65	-7.23	154	7	16	-9	1,719	+2.91	0	0	+0	0	0	+0	7	16	-9
2026/01/02	36.65	+1.25	+3.53	48	11	4	+7	1,728	+2.93	0	0	+0	0	0	+0	11	4	+7
2025/12/31	35.4	-0.75	-2.07	26	3	0	+3	1,721	+2.92	0	0	+0	0	0	+0	3	0	+3
2025/12/30	36.15	-0.35	-0.96	32	1	0	+1	1,718	+2.91	0	0	+0	0	0	+0	1	0	+1
2025/12/29	36.5	-0.5	-1.35	36	8	3	+5	1,717	+2.91	0	0	+0	0	0	+0	8	3	+5
2025/12/26	37	-1.1	-2.89	85	6	1	+5	1,712	+2.9	0	0	+0	0	0	+0	6	1	+5
2025/12/19	39	-0.4	-1.02	104	1	14	-13	1,713	+2.9	0	0	+0	0	0	+0	1	14	-13
2025/12/18	39.4	-2.05	-4.95	193	4	13	-9	1,726	+2.93	0	0	+0	0	2	-2	4	15	-11
2025/12/17	41.45	+3.75	+9.95	267	11	2	+9	1,735	+2.94	0	0	+0	2	0	+2	13	2	+11
2025/12/16	37.7	-3.1	-7.6	196	0	16	-16	1,726	+2.93	0	0	+0	0	0	+0	0	16	-16
2025/12/15	40.8	-3.4	-7.69	364	7	21	-14	1,742	+2.95	0	0	+0	0	0	+0	7	21	-14
2025/11/26	33.5	-1.6	-4.56	57	9	0	+9	1,850	+3.14	0	0	+0	0	1	-1	9	1	+8
2025/11/25	35.1	-0.2	-0.57	21	2	5	-3	1,841	+3.12	0	0	+0	2	0	+2	4	5	-1
2025/11/24	35.3	-0.3	-0.84	41	7	9	-2	1,844	+3.13	0	0	+0	2	2	+0	9	11	-2
2025/11/21	35.6	-2.4	-6.32	10	2	0	+2	1,846	+3.16	0	0	+0	1	0	+1	3	0	+3
2025/11/20	38	+0.4	+1.06	47	9	1	+8	1,843	+3.16	0	0	+0	0	5	-5	9	6	+3
2025/11/19	37.6	-1.2	-3.09	13	1	1	+0	1,835	+3.15	0	0	+0	0	0	+0	1	1	+0
2025/11/18	38.8	-0.7	-1.77	19	1	5	-4	1,835	+3.15	0	0	+0	0	1	-1	1	6	-5
2025/11/17	39.5	-0.3	-0.75	50	2	7	-5	1,839	+3.15	0	0	+0	0	0	+0	2	7	-5
2025/11/14	39.8	+0	+0	26	0	5	-5	1,844	+3.16	0	0	+0	0	0	+0	0	5	-5
2025/11/13	39.8	+2.1	+5.57	70	9	3	+6	1,849	+3.17	0	0	+0	0	2	-2	9	5	+4
2025/11/12	37.7	-1.3	-3.33	130	8	9	-1	1,843	+3.16	0	0	+0	0	0	+0	8	9	-1
2025/11/11	39	-1.1	-2.74	25	1	4	-3	1,844	+3.16	0	0	+0	0	0	+0	1	4	-3
2025/11/07	43.1	-0.9	-2.05	6	0	2	-2	1,847	+3.17	0	0	+0	0	1	-1	0	3	-3
2025/11/06	44	-2.5	-5.38	22	0	2	-2	1,849	+3.17	0	0	+0	0	0	+0	0	2	-2
2025/11/05	46.5	+0	+0	10	0	3	-3	1,851	+3.17	0	0	+0	1	0	+1	1	3	-2
2025/10/31	46.5	-1.6	-3.33	15	2	0	+2	1,854	+3.18	0	0	+0	0	0	+0	2	0	+2
2025/10/29	48.6	-0.85	-1.72	27	1	1	+0	1,852	+3.18	0	0	+0	0	0	+0	1	1	+0
2025/10/28	49.45	-0.85	-1.69	11	1	1	+0	1,852	+3.18	0	0	+0	1	0	+1	2	1	+1
2025/10/23	50.8	+1.35	+2.73	16	0	1	-1	1,852	+3.18	0	0	+0	0	0	+0	0	1	-1
2025/10/22	49.45	-0.55	-1.1	5	1	1	+0	1,853	+3.2	0	0	+0	1	0	+1	2	1	+1
2025/10/21	50	+0.05	+0.1	19	3	0	+3	1,853	+3.2	0	0	+0	1	0	+1	4	0	+4
2025/10/20	49.95	-0.05	-0.1	5	0	0	+0	1,850	+3.19	0	0	+0	1	0	+1	1	0	+1
2025/10/17	50	-0.6	-1.19	3	1	0	+1	1,850	+3.19	0	0	+0	0	0	+0	1	0	+1
2025/10/16	50.6	-0.7	-1.36	10	1	1	+0	1,849	+3.19	0	0	+0	0	0	+0	1	1	+0
2025/10/15	51.3	+0.2	+0.39	16	1	4	-3	1,849	+3.19	0	0	+0	0	2	-2	1	6	-5
2025/10/14	51.1	+1.1	+2.2	72	10	6	+4	1,852	+3.19	0	0	+0	0	1	-1	10	7	+3
2025/10/13	50	-0.8	-1.57	13	2	2	+0	1,848	+3.19	0	0	+0	0	0	+0	2	2	+0
2025/10/09	50.8	+0.2	+0.4	21	1	8	-7	1,848	+3.19	0	0	+0	0	0	+0	1	8	-7
2025/10/08	50.6	+0.7	+1.4	16	7	1	+6	1,855	+3.2	0	0	+0	0	0	+0	7	1	+6
2025/10/07	49.9	-0.3	-0.6	70	14	5	+9	1,849	+3.19	0	0	+0	0	0	+0	14	5	+9
2025/10/03	50.2	-5.4	-9.71	1,150	1	20	-19	1,840	+3.17	0	0	+0	0	0	+0	1	20	-19
2025/10/02	55.6	+0.3	+0.54	20	5	4	+1	1,859	+3.21	0	0	+0	0	0	+0	5	4	+1
2025/10/01	55.3	-1.7	-2.98	48	4	22	-18	1,858	+3.2	0	0	+0	0	1	-1	4	23	-19
2025/09/30	57	-0.6	-1.04	10	0	4	-4	1,876	+3.24	0	0	+0	0	0	+0	0	4	-4
2025/09/26	57.6	-2.7	-4.48	18	0	12	-12	1,880	+3.24	0	0	+0	0	0	+0	0	12	-12
2025/09/25	60.3	-1.2	-1.95	14	2	2	+0	1,892	+3.26	0	0	+0	2	0	+2	4	2	+2
2025/09/24	61.5	-0.9	-1.44	40	3	17	-14	1,892	+3.26	0	0	+0	0	0	+0	3	17	-14
2025/09/23	62.4	+0.6	+0.97	55	43	2	+41	1,906	+3.29	0	0	+0	0	24	-24	43	26	+17
2025/09/22	61.8	+0.4	+0.65	22	3	3	+0	1,865	+3.22	0	0	+0	0	2	-2	3	5	-2
2025/09/19	61.4	-0.7	-1.13	3	1	1	+0	1,865	+3.22	0	0	+0	1	0	+1	2	1	+1
2025/09/18	62.1	-1.7	-2.66	19	3	0	+3	1,865	+3.22	0	0	+0	0	0	+0	3	0	+3
2025/09/17	63.8	+2.8	+4.59	54	5	13	-8	1,862	+3.21	0	0	+0	1	0	+1	6	13	-7
2025/09/16	61	-1	-1.61	9	0	3	-3	1,870	+3.22	0	0	+0	0	1	-1	0	4	-4
2025/09/15	62	-0.4	-0.64	5	1	0	+1	1,873	+3.23	0	0	+0	0	0	+0	1	0	+1
2025/09/12	62.4	+1.2	+1.96	9	0	3	-3	1,872	+3.23	0	0	+0	0	0	+0	0	3	-3
2025/09/11	61.2	+1.2	+2	21	12	3	+9	1,875	+3.23	0	0	+0	0	0	+0	12	3	+9
2025/09/10	60	-2.1	-3.38	22	2	6	-4	1,866	+3.22	0	0	+0	0	0	+0	2	6	-4
2025/09/09	62.1	-2.4	-3.72	14	2	1	+1	1,870	+3.22	0	0	+0	1	0	+1	3	1	+2
2025/09/08	64.5	+0.5	+0.78	6	1	0	+1	1,869	+3.22	0	0	+0	0	0	+0	1	0	+1
2025/09/05	64	-2.7	-4.05	26	7	0	+7	1,868	+3.22	0	0	+0	0	0	+0	7	0	+7
2025/09/02	67.3	+0.2	+0.3	10	1	2	-1	1,861	+3.21	0	0	+0	0	0	+0	1	2	-1
2025/09/01	67.1	-4.8	-6.68	31	15	12	+3	1,862	+3.21	0	0	+0	0	0	+0	15	12	+3
2025/08/29	71.9	-0.1	-0.14	86	74	67	+7	1,859	+3.21	0	0	+0	0	0	+0	74	67	+7
2025/08/28	72	+1.1	+1.55	15	7	1	+6	1,852	+3.19	0	0	+0	0	0	+0	7	1	+6
2025/08/27	70.9	+3.3	+4.88	28	5	4	+1	1,846	+3.18	0	0	+0	0	1	-1	5	5	+0
2025/08/26	67.6	-3.8	-5.32	11	0	2	-2	1,845	+3.18	0	0	+0	1	0	+1	1	2	-1
2025/08/25	71.4	+0.1	+0.14	19	1	4	-3	1,847	+3.19	0	0	+0	0	1	-1	1	5	-4
2025/08/22	71.3	-2.8	-3.78	23	7	2	+5	1,850	+3.19	0	0	+0	0	0	+0	7	2	+5
2025/08/21	74.1	-0.4	-0.54	24	15	5	+10	1,845	+3.18	0	0	+0	1	0	+1	16	5	+11
2025/08/20	74.5	-4.8	-6.05	57	9	19	-10	1,835	+3.16	0	0	+0	0	0	+0	9	19	-10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務