隴華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進20張、佔全市場比重的90.91%；其中外資買進20張、佔全市場比重的90.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的36.36%；其中外資賣出8張、佔全市場比重的36.36%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$80.73元。

開盤價

80.8

收盤價

80.7

當日範圍

80.7 - 80.8

成交張數

開盤價(昨)

81.1

收盤價(昨)

昨日範圍

81 - 81.5

成交張數(昨)

成交金額

177.60萬

成交金額(昨)

178.48萬

52週範圍

27.2 - 84

發行股數

5743萬

市值

46億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

80.8

收盤價

80.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	20	8	+12	賣→連4買
	金額(元)	161.5萬	64.6萬	+97萬
	均價(元)	80.73	80.73	80.73
	佔成交比重(%)	90.9%	36.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.73	80.73	80.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	80.73	80.73	80.73
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	20	8	+12	賣→連4買
	金額(元)	161.5萬	64.6萬	+97萬
	均價(元)	80.73	80.73	80.73
	佔成交比重(%)	90.9%	36.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

80.8

收盤價

80.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	80.7	-0.3	-0.37	22	20	8	+12	1,763	+3.07	0	0	+0	0	0	+0	20	8	+12
11/20	81	-0.1	-0.12	22	18	11	+7	1,751	+3.05	0	0	+0	0	0	+0	18	11	+7
11/19	81.1	+0.2	+0.25	47	38	6	+32	1,744	+3.04	0	0	+0	0	0	+0	38	6	+32
11/18	80.9	+0	+0	53	37	18	+19	1,712	+2.98	0	0	+0	0	2	-2	37	20	+17
11/15	80.9	+0.5	+0.62	37	5	10	-5	1,693	+2.95	0	0	+0	0	0	+0	5	10	-5
11/14	80.4	-0.2	-0.25	47	45	0	+45	1,698	+2.96	0	0	+0	0	0	+0	45	0	+45
11/13	80.6	-0.2	-0.25	44	42	1	+41	1,653	+2.88	0	0	+0	0	0	+0	42	1	+41
11/12	80.8	-0.1	-0.12	42	24	6	+18	1,612	+2.81	0	0	+0	0	0	+0	24	6	+18
11/11	80.9	+0.4	+0.5	56	39	15	+24	1,595	+2.78	0	0	+0	0	0	+0	39	15	+24
11/08	80.5	+0.1	+0.12	17	4	7	-3	1,571	+2.74	0	0	+0	0	0	+0	4	7	-3
11/07	80.4	+0	+0	53	27	20	+7	1,574	+2.74	0	0	+0	0	0	+0	27	20	+7
11/06	80.4	+0.6	+0.75	24	13	13	+0	1,567	+2.73	0	0	+0	0	0	+0	13	13	+0
11/05	79.8	+1.1	+1.4	65	43	31	+12	1,567	+2.73	0	0	+0	0	0	+0	43	31	+12
11/04	78.7	+0	+0	35	24	10	+14	1,555	+2.76	0	0	+0	0	0	+0	24	10	+14
11/01	78.7	+5.3	+7.22	95	70	49	+21	1,541	+2.74	0	0	+0	0	0	+0	70	49	+21
10/30	73.4	+0.3	+0.41	74	66	47	+19	1,520	+2.7	0	0	+0	0	0	+0	66	47	+19
10/29	73.1	-6.2	-7.82	106	70	46	+24	1,501	+2.67	0	0	+0	3	1	+2	73	47	+26
10/28	79.3	-0.8	-1	87	50	13	+37	1,477	+2.62	0	0	+0	0	0	+0	50	13	+37
10/25	80.1	+0.2	+0.25	32	12	11	+1	1,440	+2.56	0	0	+0	0	0	+0	12	11	+1
10/24	79.9	-0.2	-0.25	81	51	15	+36	1,439	+2.56	0	0	+0	0	0	+0	51	15	+36
10/23	80.1	-2.8	-3.38	46	8	18	-10	1,403	+2.49	0	0	+0	0	0	+0	8	18	-10
10/22	82.9	+2.3	+2.85	78	65	46	+19	1,413	+2.51	0	0	+0	0	0	+0	65	46	+19
10/21	80.6	+0.1	+0.12	55	37	17	+20	1,394	+2.48	0	0	+0	0	0	+0	37	17	+20
10/18	80.5	+0.4	+0.5	112	55	46	+9	1,374	+2.44	0	0	+0	2	0	+2	57	46	+11
10/17	80.1	-0.9	-1.11	126	94	57	+37	1,365	+2.43	0	0	+0	0	0	+0	94	57	+37
10/16	81	-3	-3.57	66	33	32	+1	1,328	+2.36	0	0	+0	0	0	+0	33	32	+1
10/15	84	+2.5	+3.07	254	167	71	+96	1,327	+2.36	0	0	+0	0	0	+0	167	71	+96
10/14	81.5	+2.1	+2.64	111	37	34	+3	1,231	+2.19	0	0	+0	0	0	+0	37	34	+3
10/11	79.4	+0.3	+0.38	103	48	18	+30	1,228	+2.18	0	0	+0	9	1	+8	57	19	+38
10/09	79.1	+0.5	+0.64	444	280	118	+162	1,198	+2.13	0	0	+0	9	0	+9	289	118	+171
10/08	78.6	+4.6	+6.22	234	89	85	+4	1,036	+1.84	0	0	+0	0	1	-1	89	86	+3
10/07	74	+6.7	+9.96	353	123	146	-23	1,032	+1.83	0	0	+0	1	0	+1	124	146	-22
10/04	67.3	+1.6	+2.44	131	65	40	+25	1,055	+1.88	0	0	+0	0	1	-1	65	41	+24
10/01	65.7	+5.9	+9.87	182	112	98	+14	1,030	+1.83	0	0	+0	1	1	+0	113	99	+14
09/30	59.8	-3	-4.78	76	17	13	+4	1,016	+1.81	0	0	+0	0	0	+0	17	13	+4
09/27	62.8	+0.1	+0.16	21	3	3	+0	1,012	+1.8	0	0	+0	0	0	+0	3	3	+0
09/26	62.7	-3.2	-4.86	62	10	11	-1	1,012	+1.8	0	0	+0	1	1	+0	11	12	-1
09/25	65.9	+3.9	+6.29	100	19	13	+6	1,013	+1.8	0	0	+0	1	1	+0	20	14	+6
09/24	62	-1.8	-2.82	110	25	21	+4	1,007	+1.79	0	0	+0	0	0	+0	25	21	+4
09/23	63.8	-6.5	-9.25	393	144	35	+109	1,003	+1.78	0	0	+0	0	0	+0	144	35	+109
09/20	70.3	+3	+4.46	242	22	111	-89	894	+1.59	0	0	+0	0	0	+0	22	111	-89
09/19	67.3	+3.3	+5.16	249	23	13	+10	983	+1.75	0	0	+0	0	0	+0	23	13	+10
09/18	64	+3.4	+5.61	177	12	7	+5	973	+1.73	0	0	+0	1	1	+0	13	8	+5
09/16	60.6	-1	-1.62	833	379	4	+375	968	+1.72	0	0	+0	1	2	-1	380	6	+374
09/13	61.6	+5.6	+10	1,122	0	26	-26	593	+1.05	0	0	+0	2	0	+2	2	26	-24
09/12	56	+2.8	+5.26	170	3	8	-5	619	+1.1	0	0	+0	0	0	+0	3	8	-5
09/10	50	+0	+0	50	20	0	+20	624	+1.11	0	0	+0	0	0	+0	20	0	+20
09/05	49.2	+0.25	+0.51	70	10	0	+10	604	+1.07	0	0	+0	0	0	+0	10	0	+10
09/04	48.95	+0.2	+0.41	116	42	1	+41	594	+1.06	0	0	+0	0	1	-1	42	2	+40
09/03	48.75	+0.05	+0.1	43	20	0	+20	553	+0.98	0	0	+0	0	0	+0	20	0	+20
09/02	48.7	+0.25	+0.52	82	6	0	+6	533	+0.95	0	0	+0	0	0	+0	6	0	+6
08/30	48.45	-0.15	-0.31	178	66	37	+29	527	+0.94	0	0	+0	0	0	+0	66	37	+29
08/29	48.6	+1.8	+3.85	751	273	35	+238	498	+0.89	0	0	+0	0	1	-1	273	36	+237
08/26	38.7	+3.5	+9.94	173	11	3	+8	260	+0.46	0	0	+0	0	1	-1	11	4	+7
08/23	35.2	+3.2	+10	283	89	7	+82	252	+0.45	0	0	+0	0	0	+0	89	7	+82
08/22	32	+1.2	+3.9	98	74	0	+74	170	+0.3	0	0	+0	0	0	+0	74	0	+74
08/21	30.8	+1.1	+3.7	23	13	0	+13	96	+0.17	0	0	+0	0	0	+0	13	0	+13
08/20	29.7	+0.05	+0.17	44	3	4	-1	83	+0.15	0	0	+0	0	0	+0	3	4	-1
08/19	29.65	+0.65	+2.24	150	11	0	+11	84	+0.15	0	0	+0	0	0	+0	11	0	+11
08/16	29	+1	+3.57	42	2	2	+0	73	+0.13	0	0	+0	0	0	+0	2	2	+0
08/15	28	-0.15	-0.53	9	0	0	+0	73	+0.13	0	0	+0	1	0	+1	1	0	+1
08/14	28.15	-0.35	-1.23	10	0	0	+0	73	+0.13	0	0	+0	1	0	+1	1	0	+1
08/13	28.5	+0	+0	9	2	0	+2	73	+0.13	0	0	+0	0	0	+0	2	0	+2
08/12	28.5	-0.4	-1.38	13	2	1	+1	71	+0.13	0	0	+0	0	0	+0	2	1	+1
08/07	28.9	+0.4	+1.4	3	1	0	+1	70	+0.12	0	0	+0	0	0	+0	1	0	+1
08/06	28.5	+0.5	+1.79	9	0	2	-2	69	+0.12	0	0	+0	0	0	+0	0	2	-2
08/05	28	-2.2	-7.28	23	0	1	-1	71	+0.13	0	0	+0	0	1	-1	0	2	-2
08/02	30.2	+0	+0	62	7	0	+7	72	+0.13	0	0	+0	0	0	+0	7	0	+7
08/01	30.2	+0.6	+2.03	11	3	2	+1	65	+0.12	0	0	+0	0	2	-2	3	4	-1
07/31	29.6	+1.15	+4.04	12	1	2	-1	64	+0.11	0	0	+0	0	1	-1	1	3	-2
07/26	28.95	+0	+0	12	1	0	+1	65	+0.12	0	0	+0	0	0	+0	1	0	+1
07/23	28.95	+0.35	+1.22	14	0	1	-1	64	+0.11	0	0	+0	0	0	+0	0	1	-1
07/22	28.6	-1.3	-4.35	33	2	0	+2	65	+0.12	0	0	+0	0	0	+0	2	0	+2
07/19	29.9	-0.3	-0.99	16	0	3	-3	63	+0.11	0	0	+0	0	0	+0	0	3	-3
07/17	30.65	-0.05	-0.16	26	2	7	-5	66	+0.12	0	0	+0	0	0	+0	2	7	-5
07/16	30.7	-0.15	-0.49	14	0	5	-5	71	+0.13	0	0	+0	1	0	+1	1	5	-4
07/15	30.85	-0.65	-2.06	20	0	2	-2	76	+0.14	0	0	+0	0	0	+0	0	2	-2
07/12	31.5	+0.2	+0.64	78	4	5	-1	78	+0.14	0	0	+0	0	0	+0	4	5	-1
07/11	31.3	+0.8	+2.62	66	1	2	-1	79	+0.14	0	0	+0	0	0	+0	1	2	-1
07/10	30.5	+0.1	+0.33	42	3	0	+3	80	+0.14	0	0	+0	0	0	+0	3	0	+3
07/08	30.1	+0.1	+0.33	39	1	0	+1	77	+0.14	0	0	+0	0	0	+0	1	0	+1
07/05	30	+0.25	+0.84	12	1	0	+1	76	+0.14	0	0	+0	0	0	+0	1	0	+1
07/04	29.75	-0.5	-1.65	30	0	1	-1	75	+0.13	0	0	+0	0	0	+0	0	1	-1
07/03	30.25	+0.2	+0.67	31	0	1	-1	76	+0.14	0	0	+0	0	0	+0	0	1	-1
07/02	30.05	-0.55	-1.8	19	1	2	-1	77	+0.14	0	0	+0	0	0	+0	1	2	-1
07/01	30.6	+0	+0	8	1	0	+1	78	+0.14	0	0	+0	0	0	+0	1	0	+1
06/28	30.6	-0.8	-2.55	26	2	0	+2	77	+0.14	0	0	+0	0	0	+0	2	0	+2
06/27	31.4	-0.05	-0.16	16	0	6	-6	75	+0.13	0	0	+0	0	0	+0	0	6	-6
06/26	31.45	-0.2	-0.63	43	5	11	-6	81	+0.14	0	0	+0	0	0	+0	5	11	-6
06/25	31.65	+0	+0	42	2	5	-3	87	+0.15	0	0	+0	0	0	+0	2	5	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務