隴華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的15.79%；其中外資買進9張、佔全市場比重的15.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.75%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的1.75%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$32.93元。

開盤價

34.5

收盤價

33.5

當日範圍

31.7 - 34.55

成交張數

開盤價(昨)

34.3

收盤價(昨)

35.1

昨日範圍

34.2 - 36.5

成交張數(昨)

成交金額

187.72萬

成交金額(昨)

73.25萬

52週範圍

33.5 - 106

發行股數

5899萬

市值

20億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

34.5

收盤價

33.5

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	9	0	+9	連2賣→買
	金額(元)	29.6萬	0	+30萬
	均價(元)	32.93	32.93	32.93
	佔成交比重(%)	15.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.93	32.93	32.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→賣
	金額(元)	0	3.3萬	-3萬
	均價(元)	32.93	32.93	32.93
	佔成交比重(%)	0.0%	1.8%	不適用
三大法人	張數	9	1	+8	連2賣→買
	金額(元)	29.6萬	3.3萬	+26萬
	均價(元)	32.93	32.93	32.93
	佔成交比重(%)	15.8%	1.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

34.5

收盤價

33.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	33.5	-1.6	-4.56	57	9	0	+9	1,850	+3.14	0	0	+0	0	1	-1	9	1	+8
2025/11/25	35.1	-0.2	-0.57	21	2	5	-3	1,841	+3.12	0	0	+0	2	0	+2	4	5	-1
2025/11/24	35.3	-0.3	-0.84	41	7	9	-2	1,844	+3.13	0	0	+0	2	2	+0	9	11	-2
2025/11/21	35.6	-2.4	-6.32	10	2	0	+2	1,846	+3.16	0	0	+0	1	0	+1	3	0	+3
2025/11/20	38	+0.4	+1.06	47	9	1	+8	1,843	+3.16	0	0	+0	0	5	-5	9	6	+3
2025/11/19	37.6	-1.2	-3.09	13	1	1	+0	1,835	+3.15	0	0	+0	0	0	+0	1	1	+0
2025/11/18	38.8	-0.7	-1.77	19	1	5	-4	1,835	+3.15	0	0	+0	0	1	-1	1	6	-5
2025/11/17	39.5	-0.3	-0.75	50	2	7	-5	1,839	+3.15	0	0	+0	0	0	+0	2	7	-5
2025/11/14	39.8	+0	+0	26	0	5	-5	1,844	+3.16	0	0	+0	0	0	+0	0	5	-5
2025/11/13	39.8	+2.1	+5.57	70	9	3	+6	1,849	+3.17	0	0	+0	0	2	-2	9	5	+4
2025/11/12	37.7	-1.3	-3.33	130	8	9	-1	1,843	+3.16	0	0	+0	0	0	+0	8	9	-1
2025/11/11	39	-1.1	-2.74	25	1	4	-3	1,844	+3.16	0	0	+0	0	0	+0	1	4	-3
2025/11/07	43.1	-0.9	-2.05	6	0	2	-2	1,847	+3.17	0	0	+0	0	1	-1	0	3	-3
2025/11/06	44	-2.5	-5.38	22	0	2	-2	1,849	+3.17	0	0	+0	0	0	+0	0	2	-2
2025/11/05	46.5	+0	+0	10	0	3	-3	1,851	+3.17	0	0	+0	1	0	+1	1	3	-2
2025/10/31	46.5	-1.6	-3.33	15	2	0	+2	1,854	+3.18	0	0	+0	0	0	+0	2	0	+2
2025/10/29	48.6	-0.85	-1.72	27	1	1	+0	1,852	+3.18	0	0	+0	0	0	+0	1	1	+0
2025/10/28	49.45	-0.85	-1.69	11	1	1	+0	1,852	+3.18	0	0	+0	1	0	+1	2	1	+1
2025/10/23	50.8	+1.35	+2.73	16	0	1	-1	1,852	+3.18	0	0	+0	0	0	+0	0	1	-1
2025/10/22	49.45	-0.55	-1.1	5	1	1	+0	1,853	+3.2	0	0	+0	1	0	+1	2	1	+1
2025/10/21	50	+0.05	+0.1	19	3	0	+3	1,853	+3.2	0	0	+0	1	0	+1	4	0	+4
2025/10/20	49.95	-0.05	-0.1	5	0	0	+0	1,850	+3.19	0	0	+0	1	0	+1	1	0	+1
2025/10/17	50	-0.6	-1.19	3	1	0	+1	1,850	+3.19	0	0	+0	0	0	+0	1	0	+1
2025/10/16	50.6	-0.7	-1.36	10	1	1	+0	1,849	+3.19	0	0	+0	0	0	+0	1	1	+0
2025/10/15	51.3	+0.2	+0.39	16	1	4	-3	1,849	+3.19	0	0	+0	0	2	-2	1	6	-5
2025/10/14	51.1	+1.1	+2.2	72	10	6	+4	1,852	+3.19	0	0	+0	0	1	-1	10	7	+3
2025/10/13	50	-0.8	-1.57	13	2	2	+0	1,848	+3.19	0	0	+0	0	0	+0	2	2	+0
2025/10/09	50.8	+0.2	+0.4	21	1	8	-7	1,848	+3.19	0	0	+0	0	0	+0	1	8	-7
2025/10/08	50.6	+0.7	+1.4	16	7	1	+6	1,855	+3.2	0	0	+0	0	0	+0	7	1	+6
2025/10/07	49.9	-0.3	-0.6	70	14	5	+9	1,849	+3.19	0	0	+0	0	0	+0	14	5	+9
2025/10/03	50.2	-5.4	-9.71	1,150	1	20	-19	1,840	+3.17	0	0	+0	0	0	+0	1	20	-19
2025/10/02	55.6	+0.3	+0.54	20	5	4	+1	1,859	+3.21	0	0	+0	0	0	+0	5	4	+1
2025/10/01	55.3	-1.7	-2.98	48	4	22	-18	1,858	+3.2	0	0	+0	0	1	-1	4	23	-19
2025/09/30	57	-0.6	-1.04	10	0	4	-4	1,876	+3.24	0	0	+0	0	0	+0	0	4	-4
2025/09/26	57.6	-2.7	-4.48	18	0	12	-12	1,880	+3.24	0	0	+0	0	0	+0	0	12	-12
2025/09/25	60.3	-1.2	-1.95	14	2	2	+0	1,892	+3.26	0	0	+0	2	0	+2	4	2	+2
2025/09/24	61.5	-0.9	-1.44	40	3	17	-14	1,892	+3.26	0	0	+0	0	0	+0	3	17	-14
2025/09/23	62.4	+0.6	+0.97	55	43	2	+41	1,906	+3.29	0	0	+0	0	24	-24	43	26	+17
2025/09/22	61.8	+0.4	+0.65	22	3	3	+0	1,865	+3.22	0	0	+0	0	2	-2	3	5	-2
2025/09/19	61.4	-0.7	-1.13	3	1	1	+0	1,865	+3.22	0	0	+0	1	0	+1	2	1	+1
2025/09/18	62.1	-1.7	-2.66	19	3	0	+3	1,865	+3.22	0	0	+0	0	0	+0	3	0	+3
2025/09/17	63.8	+2.8	+4.59	54	5	13	-8	1,862	+3.21	0	0	+0	1	0	+1	6	13	-7
2025/09/16	61	-1	-1.61	9	0	3	-3	1,870	+3.22	0	0	+0	0	1	-1	0	4	-4
2025/09/15	62	-0.4	-0.64	5	1	0	+1	1,873	+3.23	0	0	+0	0	0	+0	1	0	+1
2025/09/12	62.4	+1.2	+1.96	9	0	3	-3	1,872	+3.23	0	0	+0	0	0	+0	0	3	-3
2025/09/11	61.2	+1.2	+2	21	12	3	+9	1,875	+3.23	0	0	+0	0	0	+0	12	3	+9
2025/09/10	60	-2.1	-3.38	22	2	6	-4	1,866	+3.22	0	0	+0	0	0	+0	2	6	-4
2025/09/09	62.1	-2.4	-3.72	14	2	1	+1	1,870	+3.22	0	0	+0	1	0	+1	3	1	+2
2025/09/08	64.5	+0.5	+0.78	6	1	0	+1	1,869	+3.22	0	0	+0	0	0	+0	1	0	+1
2025/09/05	64	-2.7	-4.05	26	7	0	+7	1,868	+3.22	0	0	+0	0	0	+0	7	0	+7
2025/09/02	67.3	+0.2	+0.3	10	1	2	-1	1,861	+3.21	0	0	+0	0	0	+0	1	2	-1
2025/09/01	67.1	-4.8	-6.68	31	15	12	+3	1,862	+3.21	0	0	+0	0	0	+0	15	12	+3
2025/08/29	71.9	-0.1	-0.14	86	74	67	+7	1,859	+3.21	0	0	+0	0	0	+0	74	67	+7
2025/08/28	72	+1.1	+1.55	15	7	1	+6	1,852	+3.19	0	0	+0	0	0	+0	7	1	+6
2025/08/27	70.9	+3.3	+4.88	28	5	4	+1	1,846	+3.18	0	0	+0	0	1	-1	5	5	+0
2025/08/26	67.6	-3.8	-5.32	11	0	2	-2	1,845	+3.18	0	0	+0	1	0	+1	1	2	-1
2025/08/25	71.4	+0.1	+0.14	19	1	4	-3	1,847	+3.19	0	0	+0	0	1	-1	1	5	-4
2025/08/22	71.3	-2.8	-3.78	23	7	2	+5	1,850	+3.19	0	0	+0	0	0	+0	7	2	+5
2025/08/21	74.1	-0.4	-0.54	24	15	5	+10	1,845	+3.18	0	0	+0	1	0	+1	16	5	+11
2025/08/20	74.5	-4.8	-6.05	57	9	19	-10	1,835	+3.16	0	0	+0	0	0	+0	9	19	-10
2025/08/19	79.3	-0.1	-0.13	80	7	41	-34	1,845	+3.18	0	0	+0	0	0	+0	7	41	-34
2025/08/18	79.4	+3.4	+4.47	110	16	42	-26	1,879	+3.24	0	0	+0	0	0	+0	16	42	-26
2025/08/15	76	+5	+7.04	119	37	25	+12	1,905	+3.29	0	0	+0	0	0	+0	37	25	+12
2025/08/14	71	+4.8	+7.25	126	10	51	-41	1,893	+3.26	0	0	+0	0	0	+0	10	51	-41
2025/08/13	66.2	+6.1	+10.15	67	18	3	+15	1,934	+3.34	0	0	+0	0	0	+0	18	3	+15
2025/08/11	60.1	-0.4	-0.66	27	3	0	+3	1,919	+3.31	0	0	+0	0	0	+0	3	0	+3
2025/08/08	60.5	-1.2	-1.94	6	0	2	-2	1,916	+3.3	0	0	+0	0	0	+0	0	2	-2
2025/08/07	61.7	+0.6	+0.98	15	1	2	-1	1,918	+3.31	0	0	+0	0	0	+0	1	2	-1
2025/08/06	61.1	-0.8	-1.29	8	1	2	-1	1,919	+3.31	0	0	+0	0	0	+0	1	2	-1
2025/08/05	61.9	+0.2	+0.32	14	3	1	+2	1,920	+3.31	0	0	+0	0	0	+0	3	1	+2
2025/08/04	61.7	-1.7	-2.68	34	4	16	-12	1,918	+3.31	0	0	+0	0	0	+0	4	16	-12
2025/08/01	63.4	+5.7	+9.88	47	11	4	+7	1,930	+3.33	0	0	+0	0	0	+0	11	4	+7
2025/07/31	57.7	+1	+1.76	14	7	0	+7	1,923	+3.32	0	0	+0	0	0	+0	7	0	+7
2025/07/30	56.7	-2.8	-4.71	63	14	13	+1	1,916	+3.3	0	0	+0	0	0	+0	14	13	+1
2025/07/29	59.5	-0.8	-1.33	36	2	11	-9	1,915	+3.3	0	0	+0	0	0	+0	2	11	-9
2025/07/28	60.3	-1.7	-2.74	26	11	0	+11	1,924	+3.32	0	0	+0	0	0	+0	11	0	+11
2025/07/25	62	-0.8	-1.27	10	1	6	-5	1,913	+3.3	0	0	+0	0	0	+0	1	6	-5
2025/07/24	62.8	-2.2	-3.38	16	3	4	-1	1,918	+3.31	0	0	+0	0	1	-1	3	5	-2
2025/07/23	65	+1.4	+2.2	53	19	4	+15	1,919	+3.31	0	0	+0	1	1	+0	20	5	+15
2025/07/22	63.6	-5.2	-7.56	18	1	14	-13	1,904	+3.28	0	0	+0	1	0	+1	2	14	-12
2025/07/21	68.8	-0.4	-0.58	11	0	5	-5	1,917	+3.31	0	0	+0	0	0	+0	0	5	-5
2025/07/18	69.2	+1.5	+2.22	29	2	9	-7	1,922	+3.31	0	0	+0	0	0	+0	2	9	-7
2025/07/17	67.7	+1.7	+2.58	22	9	4	+5	1,929	+3.33	0	0	+0	0	0	+0	9	4	+5
2025/07/16	66	+0	+0	20	5	8	-3	1,924	+3.32	0	0	+0	0	0	+0	5	8	-3
2025/07/15	66	+2.2	+3.45	33	17	4	+13	1,927	+3.32	0	0	+0	0	0	+0	17	4	+13
2025/07/14	63.8	-3.9	-5.76	54	7	19	-12	1,914	+3.3	0	0	+0	0	0	+0	7	19	-12
2025/07/11	67.7	+2.1	+3.2	37	8	13	-5	1,926	+3.32	0	0	+0	0	0	+0	8	13	-5
2025/07/10	65.6	-1.4	-2.09	78	13	25	-12	1,931	+3.33	0	0	+0	0	0	+0	13	25	-12
2025/07/09	67	-5	-6.94	214	101	30	+71	1,943	+3.35	0	0	+0	0	2	-2	101	32	+69
2025/07/08	72	-5	-6.49	128	28	62	-34	1,872	+3.23	0	0	+0	0	0	+0	28	62	-34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務