隴華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2025/04/10) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.79%；其中外資買進1張、佔全市場比重的1.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的3.57%；其中外資賣出2張、佔全市場比重的3.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$62.09元。

開盤價

62.2

收盤價

62.2

當日範圍

58 - 62.2

成交張數

開盤價(昨)

收盤價(昨)

62.4

昨日範圍

60 - 63.3

成交張數(昨)

成交金額

99.03萬

成交金額(昨)

347.71萬

52週範圍

27.2 - 84

發行股數

5761萬

市值

36億

三大法人買賣超－當日

資料時間：2025/04/10

開盤價

62.2

收盤價

62.2

成交張數

04/10當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連2賣
	金額(元)	6.2萬	12.4萬	-6萬
	均價(元)	62.09	62.09	62.09
	佔成交比重(%)	1.8%	3.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.09	62.09	62.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	62.09	62.09	62.09
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→連2賣
	金額(元)	6.2萬	12.4萬	-6萬
	均價(元)	62.09	62.09	62.09
	佔成交比重(%)	1.8%	3.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/10

開盤價

62.2

收盤價

62.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/10	62.4	+4.8	+8.33	56	1	2	-1	2,103	+3.65	0	0	+0	0	0	+0	1	2	-1
2025/04/09	57.6	-4.1	-6.65	93	3	7	-4	2,104	+3.65	0	0	+0	0	2	-2	3	9	-6
2025/04/08	61.7	-6	-8.86	137	2	1	+1	2,108	+3.66	0	0	+0	2	1	+1	4	2	+2
2025/04/02	75.2	+6.8	+9.94	96	0	5	-5	2,107	+3.66	0	0	+0	0	0	+0	0	5	-5
2025/04/01	68.4	+6.2	+9.97	92	45	2	+43	2,112	+3.67	0	0	+0	0	0	+0	45	2	+43
2025/03/31	62.2	-6.7	-9.72	72	1	4	-3	2,069	+3.59	0	0	+0	0	0	+0	1	4	-3
2025/03/28	68.9	-1.5	-2.13	141	1	19	-18	2,072	+3.6	0	0	+0	0	0	+0	1	19	-18
2025/03/27	70.4	+6.4	+10	130	0	4	-4	2,090	+3.63	0	0	+0	0	0	+0	0	4	-4
2025/03/26	64	+5.8	+9.97	75	9	47	-38	2,094	+3.64	0	0	+0	0	0	+0	9	47	-38
2025/03/25	58.2	+0.1	+0.17	4	1	0	+1	2,132	+3.7	0	0	+0	0	0	+0	1	0	+1
2025/03/24	58.1	+0.3	+0.52	2	0	2	-2	2,131	+3.7	0	0	+0	0	0	+0	0	2	-2
2025/03/21	57.8	-0.6	-1.03	12	6	2	+4	2,133	+3.7	0	0	+0	0	0	+0	6	2	+4
2025/03/20	58.4	+0	+0	6	2	0	+2	2,129	+3.7	0	0	+0	1	0	+1	3	0	+3
2025/03/19	58.4	+0.2	+0.34	8	2	1	+1	2,127	+3.69	0	0	+0	0	0	+0	2	1	+1
2025/03/18	58.2	-0.4	-0.68	5	3	0	+3	2,126	+3.69	0	0	+0	0	0	+0	3	0	+3
2025/03/17	58.6	-0.2	-0.34	6	2	6	-4	2,123	+3.69	0	0	+0	0	0	+0	2	6	-4
2025/03/14	58.8	+0.2	+0.34	4	1	2	-1	2,127	+3.69	0	0	+0	0	0	+0	1	2	-1
2025/03/13	58.6	-0.4	-0.68	16	7	4	+3	2,128	+3.69	0	0	+0	0	0	+0	7	4	+3
2025/03/12	59	+0	+0	5	3	3	+0	2,125	+3.69	0	0	+0	0	0	+0	3	3	+0
2025/03/11	59	-0.4	-0.67	15	7	5	+2	2,125	+3.69	0	0	+0	0	0	+0	7	5	+2
2025/03/10	59.4	-0.4	-0.67	20	3	8	-5	2,123	+3.69	0	0	+0	0	1	-1	3	9	-6
2025/03/07	59.8	-0.2	-0.33	9	2	7	-5	2,128	+3.69	0	0	+0	0	0	+0	2	7	-5
2025/03/06	60	+0.3	+0.5	5	2	3	-1	2,133	+3.7	0	0	+0	0	0	+0	2	3	-1
2025/03/05	59.7	-0.3	-0.5	18	14	2	+12	2,134	+3.7	0	0	+0	0	0	+0	14	2	+12
2025/03/04	60	+0.3	+0.5	28	5	8	-3	2,122	+3.68	0	0	+0	0	0	+0	5	8	-3
2025/03/03	59.7	+2.7	+4.74	68	19	39	-20	2,125	+3.69	0	0	+0	0	0	+0	19	39	-20
2025/02/27	57	+0	+0	54	23	21	+2	2,145	+3.72	0	0	+0	0	0	+0	23	21	+2
2025/02/26	57	+0.3	+0.53	1	0	1	-1	2,143	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/02/25	56.7	+0.3	+0.53	6	0	4	-4	2,144	+3.72	0	0	+0	0	0	+0	0	4	-4
2025/02/24	56.4	-0.1	-0.18	4	2	1	+1	2,148	+3.73	0	0	+0	0	0	+0	2	1	+1
2025/02/23	--	--	--	--	5	4	+1	--	--	0	0	+0	0	0	+0	5	4	+1
2025/02/21	56.5	-0.6	-1.05	22	9	2	+7	2,147	+3.73	0	0	+0	0	0	+0	9	2	+7
2025/02/20	57.1	-0.3	-0.52	8	5	2	+3	2,140	+3.72	0	0	+0	0	0	+0	5	2	+3
2025/02/19	57.4	-0.9	-1.54	21	13	6	+7	2,137	+3.71	0	0	+0	0	0	+0	13	6	+7
2025/02/18	58.3	-0.3	-0.51	8	5	4	+1	2,130	+3.7	0	0	+0	0	0	+0	5	4	+1
2025/02/17	58.6	-0.9	-1.51	16	13	3	+10	2,129	+3.7	0	0	+0	0	0	+0	13	3	+10
2025/02/13	59.5	-0.1	-0.17	8	3	4	-1	2,119	+3.68	0	0	+0	0	0	+0	3	4	-1
2025/02/12	59.6	-0.3	-0.5	5	4	3	+1	2,120	+3.69	0	0	+0	0	0	+0	4	3	+1
2025/02/10	59.9	-0.1	-0.17	3	1	0	+1	2,119	+3.69	0	0	+0	0	0	+0	1	0	+1
2025/02/07	60	-0.1	-0.17	4	3	3	+0	2,118	+3.69	0	0	+0	0	0	+0	3	3	+0
2025/02/06	60.1	+0.1	+0.17	7	3	3	+0	2,118	+3.69	0	0	+0	0	0	+0	3	3	+0
2025/02/05	60	+0.5	+0.84	12	7	8	-1	2,118	+3.69	0	0	+0	0	0	+0	7	8	-1
2025/02/04	59.5	-0.3	-0.5	10	6	8	-2	2,119	+3.69	0	0	+0	0	0	+0	6	8	-2
2025/02/03	59.8	-0.2	-0.33	9	5	5	+0	2,121	+3.69	0	0	+0	0	0	+0	5	5	+0
2025/01/22	60	-0.1	-0.17	3	2	0	+2	2,121	+3.69	0	0	+0	0	0	+0	2	0	+2
2025/01/21	60.1	+0.3	+0.5	3	1	1	+0	2,119	+3.69	0	0	+0	0	0	+0	1	1	+0
2025/01/17	59.8	-0.1	-0.17	7	3	0	+3	2,119	+3.69	0	0	+0	0	0	+0	3	0	+3
2025/01/16	59.9	-0.1	-0.17	4	3	0	+3	2,116	+3.69	0	0	+0	0	0	+0	3	0	+3
2025/01/14	60	+0	+0	2	1	2	-1	2,113	+3.68	0	0	+0	0	0	+0	1	2	-1
2025/01/13	60	+0.1	+0.17	4	1	0	+1	2,114	+3.68	0	0	+0	0	0	+0	1	0	+1
2025/01/10	59.9	-0.5	-0.83	27	11	10	+1	2,113	+3.68	0	0	+0	0	0	+0	11	10	+1
2025/01/09	60.4	-0.2	-0.33	6	4	1	+3	2,112	+3.68	0	0	+0	0	0	+0	4	1	+3
2025/01/08	60.6	-0.1	-0.16	3	3	2	+1	2,109	+3.67	0	0	+0	0	0	+0	3	2	+1
2025/01/07	60.7	-0.3	-0.49	9	6	4	+2	2,108	+3.67	0	0	+0	0	0	+0	6	4	+2
2025/01/06	61	-0.3	-0.49	22	12	14	-2	2,106	+3.67	0	0	+0	0	0	+0	12	14	-2
2025/01/03	61.3	-0.1	-0.16	4	2	3	-1	2,108	+3.67	0	0	+0	0	0	+0	2	3	-1
2025/01/02	61.4	-2.1	-3.31	44	34	25	+9	2,109	+3.67	0	0	+0	0	0	+0	34	25	+9
2024/12/31	63.5	-0.4	-0.63	15	8	14	-6	2,100	+3.66	0	0	+0	0	0	+0	8	14	-6
2024/12/30	63.9	-0.3	-0.47	8	6	2	+4	2,106	+3.67	0	0	+0	0	0	+0	6	2	+4
2024/12/27	64.2	+0	+0	2	1	0	+1	2,102	+3.66	0	0	+0	0	0	+0	1	0	+1
2024/12/26	64.2	+0.2	+0.31	27	8	10	-2	2,101	+3.66	0	0	+0	0	0	+0	8	10	-2
2024/12/25	64	+4.9	+8.29	30	12	17	-5	2,103	+3.66	0	0	+0	0	0	+0	12	17	-5
2024/12/23	60.6	+1.8	+3.06	7	0	4	-4	2,108	+3.67	0	0	+0	0	0	+0	0	4	-4
2024/12/20	58.8	+0.9	+1.55	18	15	10	+5	2,112	+3.68	0	0	+0	0	1	-1	15	11	+4
2024/12/19	57.9	-2.1	-3.5	17	11	2	+9	2,107	+3.67	0	0	+0	1	0	+1	12	2	+10
2024/12/18	60	-2.6	-4.15	24	18	0	+18	2,098	+3.65	0	0	+0	0	1	-1	18	1	+17
2024/12/16	62.6	-2.4	-3.69	17	6	5	+1	2,080	+3.62	0	0	+0	1	0	+1	7	5	+2
2024/12/13	65	-0.3	-0.46	9	2	3	-1	2,079	+3.62	0	0	+0	0	0	+0	2	3	-1
2024/12/12	65.3	-1.6	-2.39	51	41	10	+31	2,080	+3.62	0	0	+0	0	1	-1	41	11	+30
2024/12/11	66.9	-2.2	-3.18	36	34	15	+19	2,049	+3.57	0	0	+0	0	0	+0	34	15	+19
2024/12/10	69.1	-0.5	-0.72	12	9	10	-1	2,030	+3.54	0	0	+0	0	0	+0	9	10	-1
2024/12/09	69.6	-1.4	-1.97	27	23	16	+7	2,031	+3.54	0	0	+0	0	0	+0	23	16	+7
2024/12/06	71	-0.2	-0.28	43	30	23	+7	2,024	+3.52	0	0	+0	1	9	-8	31	32	-1
2024/12/05	71.2	-0.1	-0.14	55	18	40	-22	2,017	+3.51	0	0	+0	0	8	-8	18	48	-30
2024/12/04	71.3	+1.7	+2.44	38	15	29	-14	2,039	+3.55	0	0	+0	0	1	-1	15	30	-15
2024/12/03	69.6	+0.2	+0.29	16	11	11	+0	2,053	+3.58	0	0	+0	0	0	+0	11	11	+0
2024/12/02	69.4	-4.8	-6.47	101	77	20	+57	2,053	+3.58	0	0	+0	0	0	+0	77	20	+57
2024/11/29	74.2	-2	-2.62	29	15	8	+7	1,996	+3.48	0	0	+0	1	0	+1	16	8	+8
2024/11/28	76.2	-1	-1.3	115	85	21	+64	1,989	+3.46	0	0	+0	0	3	-3	85	24	+61
2024/11/27	77.2	-2.6	-3.26	143	114	13	+101	1,925	+3.35	0	0	+0	2	0	+2	116	13	+103
2024/11/26	79.8	-0.2	-0.25	59	51	12	+39	1,824	+3.18	0	0	+0	0	0	+0	51	12	+39
2024/11/25	80	+0	+0	30	19	11	+8	1,785	+3.11	0	0	+0	0	0	+0	19	11	+8
2024/11/22	80	-0.7	-0.87	31	18	4	+14	1,777	+3.09	0	0	+0	0	0	+0	18	4	+14
2024/11/21	80.7	-0.3	-0.37	22	20	8	+12	1,763	+3.07	0	0	+0	0	0	+0	20	8	+12
2024/11/20	81	-0.1	-0.12	22	18	11	+7	1,751	+3.05	0	0	+0	0	0	+0	18	11	+7
2024/11/19	81.1	+0.2	+0.25	47	38	6	+32	1,744	+3.04	0	0	+0	0	0	+0	38	6	+32
2024/11/18	80.9	+0	+0	53	37	18	+19	1,712	+2.98	0	0	+0	0	2	-2	37	20	+17
2024/11/15	80.9	+0.5	+0.62	37	5	10	-5	1,693	+2.95	0	0	+0	0	0	+0	5	10	-5
2024/11/14	80.4	-0.2	-0.25	47	45	0	+45	1,698	+2.96	0	0	+0	0	0	+0	45	0	+45
2024/11/13	80.6	-0.2	-0.25	44	42	1	+41	1,653	+2.88	0	0	+0	0	0	+0	42	1	+41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務