隴華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

隴華最新法人買賣狀況

整理隴華最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的68.85%；其中外資買進42張、佔全市場比重的68.85%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出31張、佔全市場比重的50.82%；其中外資賣出31張、佔全市場比重的50.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對隴華持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$82.41元。

開盤價

82.8

收盤價

82.8

當日範圍

79.9 - 84.2

成交張數

開盤價(昨)

82.8

收盤價(昨)

82.6

昨日範圍

77 - 83.8

成交張數(昨)

100

成交金額

502.73萬

成交金額(昨)

790.51萬

52週範圍

28 - 106

發行股數

5799萬

市值

48億

三大法人買賣超－當日

資料時間：2025/06/06

開盤價

82.8

收盤價

82.8

成交張數

06/06當日		買進	賣出	買賣超	連買連賣
外資	張數	42	31	+11	連2賣→連5買
	金額(元)	346.1萬	255.5萬	+91萬
	均價(元)	82.41	82.41	82.41
	佔成交比重(%)	68.9%	50.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.41	82.41	82.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	82.41	82.41	82.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	42	31	+11	連2賣→連5買
	金額(元)	346.1萬	255.5萬	+91萬
	均價(元)	82.41	82.41	82.41
	佔成交比重(%)	68.9%	50.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/06

開盤價

82.8

收盤價

82.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	82.8	+0.2	+0.24	61	42	31	+11	2,033	+3.51	0	0	+0	0	0	+0	42	31	+11
2025/06/05	82.6	-0.2	-0.24	100	34	25	+9	2,022	+3.49	0	0	+0	0	0	+0	34	25	+9
2025/06/04	82.8	-1.9	-2.24	67	24	3	+21	2,013	+3.47	0	0	+0	0	2	-2	24	5	+19
2025/06/03	84.7	-3.3	-3.75	38	8	5	+3	1,992	+3.44	0	0	+0	2	0	+2	10	5	+5
2025/06/02	88	-4.7	-5.07	109	12	9	+3	1,989	+3.43	0	0	+0	0	0	+0	12	9	+3
2025/05/29	92.7	-3.3	-3.44	48	0	11	-11	1,986	+3.43	0	0	+0	0	0	+0	0	11	-11
2025/05/28	96	+3	+3.23	89	34	40	-6	1,997	+3.44	0	0	+0	0	0	+0	34	40	-6
2025/05/27	93	-5.3	-5.39	59	14	5	+9	2,003	+3.45	0	0	+0	0	0	+0	14	5	+9
2025/05/26	98.3	-1.4	-1.4	35	0	2	-2	1,994	+3.44	0	0	+0	0	0	+0	0	2	-2
2025/05/23	99.7	-6.3	-5.94	103	10	35	-25	1,996	+3.44	0	0	+0	0	0	+0	10	35	-25
2025/05/22	106	+4	+3.92	106	32	45	-13	2,021	+3.49	0	0	+0	0	0	+0	32	45	-13
2025/05/21	102	-1	-0.97	59	19	12	+7	2,034	+3.51	0	0	+0	0	0	+0	19	12	+7
2025/05/20	103	-3	-2.83	233	32	52	-20	2,027	+3.5	0	0	+0	0	0	+0	32	52	-20
2025/05/19	106	+9.6	+9.96	238	38	4	+34	2,047	+3.53	0	0	+0	0	0	+0	38	4	+34
2025/05/16	96.4	+5.4	+5.93	106	66	48	+18	2,013	+3.47	0	0	+0	0	0	+0	66	48	+18
2025/05/15	91	-2	-2.15	41	1	5	-4	1,995	+3.44	0	0	+0	0	0	+0	1	5	-4
2025/05/14	93	-5.1	-5.2	52	0	10	-10	1,999	+3.45	0	0	+0	0	0	+0	0	10	-10
2025/05/13	98.1	+0.1	+0.1	86	6	1	+5	2,008	+3.46	0	0	+0	0	0	+0	6	1	+5
2025/05/12	98	-3	-2.97	155	33	8	+25	2,003	+3.46	0	0	+0	0	0	+0	33	8	+25
2025/05/09	101	+2.8	+2.85	265	83	89	-6	1,978	+3.41	0	0	+0	0	0	+0	83	89	-6
2025/05/08	98.2	+8.9	+9.97	292	95	129	-34	1,984	+3.42	0	0	+0	0	5	-5	95	134	-39
2025/05/07	89.3	-5.8	-6.1	141	5	9	-4	2,019	+3.5	0	0	+0	5	0	+5	10	9	+1
2025/05/06	95.1	-2.8	-2.86	197	6	9	-3	2,023	+3.51	0	0	+0	0	0	+0	6	9	-3
2025/05/05	97.9	+8.2	+9.14	392	12	26	-14	2,026	+3.52	0	0	+0	0	0	+0	12	26	-14
2025/05/02	89.7	+8.1	+9.93	231	3	24	-21	2,040	+3.54	0	0	+0	0	0	+0	3	24	-21
2025/04/30	81.6	+7.4	+9.97	185	11	20	-9	2,061	+3.58	0	0	+0	0	0	+0	11	20	-9
2025/04/29	74.2	+5.6	+8.16	147	10	2	+8	2,070	+3.59	0	0	+0	0	4	-4	10	6	+4
2025/04/28	68.6	-5.2	-7.05	131	4	7	-3	2,062	+3.58	0	0	+0	4	0	+4	8	7	+1
2025/04/25	73.8	-1.6	-2.12	99	7	2	+5	2,065	+3.58	0	0	+0	10	0	+10	17	2	+15
2025/04/24	75.4	+0.3	+0.4	75	2	8	-6	2,060	+3.58	0	0	+0	9	0	+9	11	8	+3
2025/04/23	75.1	+6.8	+9.96	132	8	0	+8	2,066	+3.59	0	0	+0	10	0	+10	18	0	+18
2025/04/22	68.3	+0.4	+0.59	109	5	7	-2	2,058	+3.57	0	0	+0	10	0	+10	15	7	+8
2025/04/21	67.9	+6.1	+9.87	147	6	45	-39	2,060	+3.58	0	0	+0	0	0	+0	6	45	-39
2025/04/18	61.8	+2	+3.34	24	1	4	-3	2,099	+3.64	0	0	+0	0	0	+0	1	4	-3
2025/04/17	59.8	+0	+0	10	0	4	-4	2,102	+3.65	0	0	+0	0	0	+0	0	4	-4
2025/04/15	59	+0	+0	24	3	0	+3	2,106	+3.66	0	0	+0	0	0	+0	3	0	+3
2025/04/14	59	-3.2	-5.14	34	2	2	+0	2,103	+3.65	0	0	+0	0	0	+0	2	2	+0
2025/04/10	62.4	+4.8	+8.33	56	1	2	-1	2,103	+3.65	0	0	+0	0	0	+0	1	2	-1
2025/04/09	57.6	-4.1	-6.65	93	3	7	-4	2,104	+3.65	0	0	+0	0	2	-2	3	9	-6
2025/04/08	61.7	-6	-8.86	137	2	1	+1	2,108	+3.66	0	0	+0	2	1	+1	4	2	+2
2025/04/02	75.2	+6.8	+9.94	96	0	5	-5	2,107	+3.66	0	0	+0	0	0	+0	0	5	-5
2025/04/01	68.4	+6.2	+9.97	92	45	2	+43	2,112	+3.67	0	0	+0	0	0	+0	45	2	+43
2025/03/31	62.2	-6.7	-9.72	72	1	4	-3	2,069	+3.59	0	0	+0	0	0	+0	1	4	-3
2025/03/28	68.9	-1.5	-2.13	141	1	19	-18	2,072	+3.6	0	0	+0	0	0	+0	1	19	-18
2025/03/27	70.4	+6.4	+10	130	0	4	-4	2,090	+3.63	0	0	+0	0	0	+0	0	4	-4
2025/03/26	64	+5.8	+9.97	75	9	47	-38	2,094	+3.64	0	0	+0	0	0	+0	9	47	-38
2025/03/25	58.2	+0.1	+0.17	4	1	0	+1	2,132	+3.7	0	0	+0	0	0	+0	1	0	+1
2025/03/24	58.1	+0.3	+0.52	2	0	2	-2	2,131	+3.7	0	0	+0	0	0	+0	0	2	-2
2025/03/21	57.8	-0.6	-1.03	12	6	2	+4	2,133	+3.7	0	0	+0	0	0	+0	6	2	+4
2025/03/20	58.4	+0	+0	6	2	0	+2	2,129	+3.7	0	0	+0	1	0	+1	3	0	+3
2025/03/19	58.4	+0.2	+0.34	8	2	1	+1	2,127	+3.69	0	0	+0	0	0	+0	2	1	+1
2025/03/18	58.2	-0.4	-0.68	5	3	0	+3	2,126	+3.69	0	0	+0	0	0	+0	3	0	+3
2025/03/17	58.6	-0.2	-0.34	6	2	6	-4	2,123	+3.69	0	0	+0	0	0	+0	2	6	-4
2025/03/14	58.8	+0.2	+0.34	4	1	2	-1	2,127	+3.69	0	0	+0	0	0	+0	1	2	-1
2025/03/13	58.6	-0.4	-0.68	16	7	4	+3	2,128	+3.69	0	0	+0	0	0	+0	7	4	+3
2025/03/12	59	+0	+0	5	3	3	+0	2,125	+3.69	0	0	+0	0	0	+0	3	3	+0
2025/03/11	59	-0.4	-0.67	15	7	5	+2	2,125	+3.69	0	0	+0	0	0	+0	7	5	+2
2025/03/10	59.4	-0.4	-0.67	20	3	8	-5	2,123	+3.69	0	0	+0	0	1	-1	3	9	-6
2025/03/07	59.8	-0.2	-0.33	9	2	7	-5	2,128	+3.69	0	0	+0	0	0	+0	2	7	-5
2025/03/06	60	+0.3	+0.5	5	2	3	-1	2,133	+3.7	0	0	+0	0	0	+0	2	3	-1
2025/03/05	59.7	-0.3	-0.5	18	14	2	+12	2,134	+3.7	0	0	+0	0	0	+0	14	2	+12
2025/03/04	60	+0.3	+0.5	28	5	8	-3	2,122	+3.68	0	0	+0	0	0	+0	5	8	-3
2025/03/03	59.7	+2.7	+4.74	68	19	39	-20	2,125	+3.69	0	0	+0	0	0	+0	19	39	-20
2025/02/27	57	+0	+0	54	23	21	+2	2,145	+3.72	0	0	+0	0	0	+0	23	21	+2
2025/02/26	57	+0.3	+0.53	1	0	1	-1	2,143	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/02/25	56.7	+0.3	+0.53	6	0	4	-4	2,144	+3.72	0	0	+0	0	0	+0	0	4	-4
2025/02/24	56.4	-0.1	-0.18	4	2	1	+1	2,148	+3.73	0	0	+0	0	0	+0	2	1	+1
2025/02/23	--	--	--	--	5	4	+1	--	--	0	0	+0	0	0	+0	5	4	+1
2025/02/21	56.5	-0.6	-1.05	22	9	2	+7	2,147	+3.73	0	0	+0	0	0	+0	9	2	+7
2025/02/20	57.1	-0.3	-0.52	8	5	2	+3	2,140	+3.72	0	0	+0	0	0	+0	5	2	+3
2025/02/19	57.4	-0.9	-1.54	21	13	6	+7	2,137	+3.71	0	0	+0	0	0	+0	13	6	+7
2025/02/18	58.3	-0.3	-0.51	8	5	4	+1	2,130	+3.7	0	0	+0	0	0	+0	5	4	+1
2025/02/17	58.6	-0.9	-1.51	16	13	3	+10	2,129	+3.7	0	0	+0	0	0	+0	13	3	+10
2025/02/13	59.5	-0.1	-0.17	8	3	4	-1	2,119	+3.68	0	0	+0	0	0	+0	3	4	-1
2025/02/12	59.6	-0.3	-0.5	5	4	3	+1	2,120	+3.69	0	0	+0	0	0	+0	4	3	+1
2025/02/10	59.9	-0.1	-0.17	3	1	0	+1	2,119	+3.69	0	0	+0	0	0	+0	1	0	+1
2025/02/07	60	-0.1	-0.17	4	3	3	+0	2,118	+3.69	0	0	+0	0	0	+0	3	3	+0
2025/02/06	60.1	+0.1	+0.17	7	3	3	+0	2,118	+3.69	0	0	+0	0	0	+0	3	3	+0
2025/02/05	60	+0.5	+0.84	12	7	8	-1	2,118	+3.69	0	0	+0	0	0	+0	7	8	-1
2025/02/04	59.5	-0.3	-0.5	10	6	8	-2	2,119	+3.69	0	0	+0	0	0	+0	6	8	-2
2025/02/03	59.8	-0.2	-0.33	9	5	5	+0	2,121	+3.69	0	0	+0	0	0	+0	5	5	+0
2025/01/22	60	-0.1	-0.17	3	2	0	+2	2,121	+3.69	0	0	+0	0	0	+0	2	0	+2
2025/01/21	60.1	+0.3	+0.5	3	1	1	+0	2,119	+3.69	0	0	+0	0	0	+0	1	1	+0
2025/01/17	59.8	-0.1	-0.17	7	3	0	+3	2,119	+3.69	0	0	+0	0	0	+0	3	0	+3
2025/01/16	59.9	-0.1	-0.17	4	3	0	+3	2,116	+3.69	0	0	+0	0	0	+0	3	0	+3
2025/01/14	60	+0	+0	2	1	2	-1	2,113	+3.68	0	0	+0	0	0	+0	1	2	-1
2025/01/13	60	+0.1	+0.17	4	1	0	+1	2,114	+3.68	0	0	+0	0	0	+0	1	0	+1
2025/01/10	59.9	-0.5	-0.83	27	11	10	+1	2,113	+3.68	0	0	+0	0	0	+0	11	10	+1
2025/01/09	60.4	-0.2	-0.33	6	4	1	+3	2,112	+3.68	0	0	+0	0	0	+0	4	1	+3
2025/01/08	60.6	-0.1	-0.16	3	3	2	+1	2,109	+3.67	0	0	+0	0	0	+0	3	2	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務