2390
10.2
TWD+0.15 (1.49%)
2025.04.25收盤
云辰－現股當沖
云辰最新現股當沖狀況
整理云辰最新(2025/04/25) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的15.31%。當日現股當沖之總損益為+1,700元、每張平均損益則為+49元。
開盤價
10.25
收盤價
10.2
當日範圍
10.15 - 10.35
成交張數
229
開盤價(昨)
10.25
收盤價(昨)
10.05
昨日範圍
10 - 10.4
成交張數(昨)
350
成交金額
234.48萬
成交金額(昨)
353.92萬
52週範圍
8.31 - 14.55
發行股數
2億
市值
20億
現股當沖－歷史逐日資訊
開盤價
10.25
收盤價
10.2
成交張數
229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 10.2 | +0.15 | +1.49 | 229 | 234.14 | 35 | 15.31 | 35.8 | 15.29 | 35.97 | 15.36 | +0.17 | +48.57 | 1 | 0.44 |
| 2025/04/24 | 10.05 | -0.1 | -0.99 | 350 | 353.64 | 95 | 27.16 | 96.72 | 27.35 | 96.76 | 27.36 | +0.04 | +4.21 | 0 | 0 |
| 2025/04/23 | 10.15 | +0.32 | +3.26 | 409 | 417.48 | 160 | 39.16 | 163.31 | 39.12 | 163.07 | 39.06 | -0.24 | -15.31 | 3 | 0.73 |
| 2025/04/22 | 9.83 | -0.02 | -0.2 | 235 | 231.25 | 100 | 42.61 | 98.46 | 42.58 | 98.7 | 42.68 | +0.24 | +24 | 0 | 0 |
| 2025/04/21 | 9.85 | -0.35 | -3.43 | 489 | 489.82 | 175 | 35.8 | 176.03 | 35.94 | 176.07 | 35.95 | +0.04 | +2.29 | 0 | 0 |
| 2025/04/18 | 10.2 | -0.05 | -0.49 | 435 | 449.86 | 122 | 28.05 | 126.35 | 28.09 | 125.28 | 27.85 | -1.07 | -87.7 | 0 | 0 |
| 2025/04/17 | 10.25 | -0.05 | -0.49 | 1,545 | 1,617.91 | 637 | 41.24 | 670.45 | 41.44 | 661.9 | 40.91 | -8.55 | -134.22 | 29 | 1.88 |
| 2025/04/16 | 10.3 | +0.33 | +3.31 | 1,140 | 1,175.87 | 311 | 27.28 | 319.5 | 27.17 | 322.71 | 27.44 | +3.21 | +103.28 | 0 | 0 |
| 2025/04/15 | 9.97 | +0.48 | +5.06 | 823 | 811.57 | 92 | 11.17 | 89.83 | 11.07 | 90.61 | 11.17 | +0.78 | +85.11 | 0 | 0 |
| 2025/04/14 | 9.49 | +0.21 | +2.26 | 705 | 668.24 | 136 | 19.29 | 128.82 | 19.28 | 128.95 | 19.3 | +0.13 | +9.63 | 0 | 0 |
| 2025/04/11 | 9.28 | +0.14 | +1.53 | 618 | 555.26 | 261 | 42.24 | 232.9 | 41.94 | 234.1 | 42.16 | +1.21 | +46.21 | 0 | 0 |
| 2025/04/10 | 9.14 | +0.83 | +9.99 | 1,032 | 939.6 | 180 | 17.44 | 163.81 | 17.43 | 164.01 | 17.46 | +0.2 | +11.22 | 0 | 0 |
| 2025/04/09 | 8.31 | -0.92 | -9.97 | 1,026 | 874.56 | 236 | 22.99 | 202.24 | 23.12 | 206.27 | 23.59 | +4.04 | +171.02 | 0 | 0 |
| 2025/04/08 | 9.23 | -1.02 | -9.95 | 1,020 | 945.44 | 159 | 15.59 | 147.96 | 15.65 | 148.52 | 15.71 | +0.56 | +35.09 | 0 | 0 |
| 2025/04/07 | 10.25 | -1.1 | -9.69 | 316 | 324.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.35 | +0.05 | +0.44 | 168 | 189.49 | 67 | 39.92 | 75.47 | 39.83 | 75.59 | 39.89 | +0.12 | +18.66 | 0 | 0 |
| 2025/04/01 | 11.3 | +0.35 | +3.2 | 236 | 264.12 | 43 | 18.24 | 47.83 | 18.11 | 48.27 | 18.28 | +0.45 | +103.49 | 0 | 0 |
| 2025/03/31 | 10.95 | -0.85 | -7.2 | 824 | 922.22 | 210 | 25.48 | 236.03 | 25.59 | 236.75 | 25.67 | +0.72 | +34.52 | 0 | 0 |
| 2025/03/28 | 11.8 | -0.2 | -1.67 | 452 | 531.02 | 95 | 21.03 | 112.08 | 21.11 | 112.04 | 21.1 | -0.04 | -3.68 | 0 | 0 |
| 2025/03/27 | 12 | -0.15 | -1.23 | 268 | 321.78 | 45 | 16.8 | 54.07 | 16.8 | 54.26 | 16.86 | +0.18 | +41.11 | 0 | 0 |
| 2025/03/26 | 12.15 | +0.05 | +0.41 | 92 | 112.41 | 23 | 24.88 | 28.02 | 24.92 | 27.95 | 24.87 | -0.06 | -26.09 | 0 | 0 |
| 2025/03/25 | 12.1 | -0.15 | -1.22 | 185 | 226.05 | 58 | 31.28 | 70.75 | 31.3 | 70.75 | 31.3 | -0.01 | -0.86 | 0 | 0 |
| 2025/03/24 | 12.25 | -0.05 | -0.41 | 153 | 187.65 | 43 | 28.11 | 52.8 | 28.14 | 52.73 | 28.1 | -0.07 | -17.44 | 0 | 0 |
| 2025/03/21 | 12.3 | -0.1 | -0.81 | 162 | 199.16 | 11 | 6.81 | 13.56 | 6.81 | 13.55 | 6.8 | -0.01 | -13.64 | 0 | 0 |
| 2025/03/20 | 12.4 | +0.05 | +0.4 | 326 | 403.85 | 26 | 7.99 | 32.25 | 7.99 | 32.23 | 7.98 | -0.01 | -5.77 | 1 | 0.31 |
| 2025/03/19 | 12.35 | +0.1 | +0.82 | 506 | 625.57 | 99 | 19.57 | 122.28 | 19.55 | 122.4 | 19.57 | +0.12 | +12.63 | 0 | 0 |
| 2025/03/18 | 12.25 | +0.2 | +1.66 | 376 | 459.2 | 52 | 13.84 | 63.55 | 13.84 | 63.61 | 13.85 | +0.07 | +12.5 | 0 | 0 |
| 2025/03/17 | 12.05 | +0.15 | +1.26 | 397 | 480.44 | 115 | 28.98 | 139.06 | 28.94 | 139.14 | 28.96 | +0.08 | +6.96 | 0 | 0 |
| 2025/03/14 | 11.9 | +0.1 | +0.85 | 288 | 342.64 | 67 | 23.24 | 79.54 | 23.21 | 79.75 | 23.28 | +0.21 | +32.09 | 0 | 0 |
| 2025/03/13 | 11.8 | -0.3 | -2.48 | 377 | 451 | 67 | 17.76 | 80.32 | 17.81 | 79.98 | 17.73 | -0.34 | -50.75 | 0 | 0 |
| 2025/03/12 | 12.1 | +0.1 | +0.83 | 287 | 346.6 | 108 | 37.65 | 130.43 | 37.63 | 130.51 | 37.65 | +0.09 | +7.87 | 0 | 0 |
| 2025/03/11 | 12 | -0.05 | -0.41 | 582 | 693.25 | 194 | 33.35 | 230.47 | 33.24 | 231.91 | 33.45 | +1.44 | +73.97 | 0 | 0 |
| 2025/03/10 | 12.05 | +0.1 | +0.84 | 573 | 697.56 | 247 | 43.14 | 301.38 | 43.2 | 301 | 43.15 | -0.38 | -15.38 | 0 | 0 |
| 2025/03/07 | 11.95 | -0.2 | -1.65 | 351 | 423.06 | 97 | 27.64 | 117.25 | 27.71 | 117.13 | 27.69 | -0.12 | -11.86 | 0 | 0 |
| 2025/03/06 | 12.15 | -0.1 | -0.82 | 177 | 215.93 | 17 | 9.59 | 20.77 | 9.62 | 20.81 | 9.64 | +0.04 | +20.59 | 0 | 0 |
| 2025/03/05 | 12.25 | +0.05 | +0.41 | 286 | 349.76 | 41 | 14.31 | 50.04 | 14.31 | 50.2 | 14.35 | +0.17 | +40.24 | 0 | 0 |
| 2025/03/04 | 12.2 | +0.05 | +0.41 | 201 | 243.11 | 49 | 24.4 | 59.25 | 24.37 | 59.39 | 24.43 | +0.14 | +28.57 | 0 | 0 |
| 2025/03/03 | 12.15 | -0.15 | -1.22 | 289 | 351.94 | 34 | 11.77 | 41.4 | 11.76 | 41.48 | 11.79 | +0.08 | +23.53 | 1 | 0.35 |
| 2025/02/27 | 12.3 | -0.15 | -1.2 | 300 | 371.11 | 22 | 7.33 | 27.28 | 7.35 | 27.14 | 7.31 | -0.14 | -61.36 | 0 | 0 |
| 2025/02/26 | 12.45 | -0.05 | -0.4 | 119 | 148.59 | 15 | 12.6 | 18.73 | 12.61 | 18.71 | 12.6 | -0.02 | -13.33 | 0 | 0 |
| 2025/02/25 | 12.5 | -0.2 | -1.57 | 598 | 749.8 | 105 | 17.56 | 131.98 | 17.6 | 131.53 | 17.54 | -0.45 | -42.38 | 1 | 0.17 |
| 2025/02/24 | 12.7 | +0.2 | +1.6 | 1,152 | 1,472.58 | 425 | 36.91 | 542.32 | 36.83 | 544.14 | 36.95 | +1.83 | +43.06 | 1 | 0.09 |
| 2025/02/21 | 12.5 | -0.05 | -0.4 | 238 | 298.96 | 66 | 27.76 | 82.94 | 27.74 | 83.03 | 27.77 | +0.1 | +15.15 | 0 | 0 |
| 2025/02/20 | 12.55 | +0 | +0 | 253 | 318.17 | 63 | 24.94 | 79.28 | 24.92 | 79.42 | 24.96 | +0.13 | +20.63 | 0 | 0 |
| 2025/02/19 | 12.55 | +0.15 | +1.21 | 293 | 367.35 | 43 | 14.68 | 53.81 | 14.65 | 53.9 | 14.67 | +0.09 | +20.93 | 0 | 0 |
| 2025/02/18 | 12.4 | -0.1 | -0.8 | 242 | 302.11 | 12 | 4.95 | 14.96 | 4.95 | 14.91 | 4.94 | -0.05 | -41.67 | 0 | 0 |
| 2025/02/17 | 12.5 | +0.05 | +0.4 | 304 | 380.72 | 46 | 15.11 | 57.56 | 15.12 | 57.61 | 15.13 | +0.04 | +9.78 | 1 | 0.33 |
| 2025/02/14 | 12.45 | -0.05 | -0.4 | 386 | 481.13 | 81 | 21.01 | 100.99 | 20.99 | 101.36 | 21.07 | +0.38 | +46.3 | 2 | 0.52 |
| 2025/02/13 | 12.5 | +0.2 | +1.63 | 468 | 584.58 | 58 | 12.39 | 72.18 | 12.35 | 72.36 | 12.38 | +0.18 | +31.03 | 1 | 0.21 |
| 2025/02/12 | 12.3 | +0 | +0 | 500 | 620.78 | 203 | 40.62 | 252.56 | 40.68 | 252.76 | 40.72 | +0.21 | +10.34 | 1 | 0.2 |
| 2025/02/11 | 12.3 | -0.1 | -0.81 | 653 | 806.03 | 77 | 11.79 | 95.18 | 11.81 | 95.64 | 11.87 | +0.47 | +60.39 | 1 | 0.15 |
| 2025/02/10 | 12.4 | -0.05 | -0.4 | 328 | 408.07 | 63 | 19.18 | 78.33 | 19.19 | 78.41 | 19.21 | +0.09 | +13.49 | 1 | 0.3 |
| 2025/02/07 | 12.45 | -0.05 | -0.4 | 475 | 592.77 | 112 | 23.57 | 139.81 | 23.59 | 140.33 | 23.67 | +0.52 | +45.98 | 0 | 0 |
| 2025/02/06 | 12.5 | -0.1 | -0.79 | 430 | 540.35 | 121 | 28.16 | 152.13 | 28.15 | 152.16 | 28.16 | +0.04 | +2.89 | 0 | 0 |
| 2025/02/05 | 12.6 | +0 | +0 | 1,313 | 1,641.77 | 410 | 31.23 | 512.78 | 31.23 | 514.23 | 31.32 | +1.45 | +35.24 | 1 | 0.08 |
| 2025/02/04 | 12.6 | +0 | +0 | 2,104 | 2,640.76 | 1,128 | 53.62 | 1,418.14 | 53.7 | 1,416.89 | 53.65 | -1.25 | -11.13 | 2 | 0.1 |
| 2025/02/03 | 12.6 | +0.9 | +7.69 | 3,335 | 4,203.26 | 1,094 | 32.81 | 1,368.47 | 32.56 | 1,376.2 | 32.74 | +7.73 | +70.66 | 38 | 1.14 |
| 2025/01/22 | 11.7 | +0 | +0 | 274 | 321.43 | 63 | 22.95 | 73.97 | 23.01 | 73.81 | 22.96 | -0.15 | -23.81 | 2 | 0.73 |
| 2025/01/21 | 11.7 | -0.1 | -0.85 | 188 | 221.01 | 22 | 11.69 | 25.84 | 11.69 | 25.82 | 11.68 | -0.02 | -9.09 | 0 | 0 |
| 2025/01/20 | 11.8 | +0.05 | +0.43 | 283 | 333.44 | 100 | 35.33 | 117.75 | 35.32 | 117.86 | 35.35 | +0.1 | +10.5 | 0 | 0 |
| 2025/01/17 | 11.75 | +0 | +0 | 373 | 439.83 | 101 | 27.05 | 118.88 | 27.03 | 119.2 | 27.1 | +0.32 | +31.68 | 0 | 0 |
| 2025/01/16 | 11.75 | -0.1 | -0.84 | 289 | 343.17 | 74 | 25.6 | 88.29 | 25.73 | 87.84 | 25.6 | -0.45 | -60.14 | 0 | 0 |
| 2025/01/15 | 11.85 | +0.05 | +0.42 | 289 | 343.04 | 73 | 25.29 | 86.72 | 25.28 | 86.61 | 25.25 | -0.1 | -14.38 | 0 | 0 |
| 2025/01/14 | 11.8 | +0.05 | +0.43 | 400 | 470.51 | 142 | 35.52 | 167.24 | 35.54 | 167.28 | 35.55 | +0.04 | +2.82 | 1 | 0.25 |
| 2025/01/13 | 11.75 | -0.25 | -2.08 | 1,653 | 2,018.02 | 969 | 58.61 | 1,186.74 | 58.81 | 1,185.01 | 58.72 | -1.74 | -17.91 | 2 | 0.12 |
| 2025/01/10 | 12 | -0.05 | -0.41 | 1,446 | 1,782.24 | 687 | 47.49 | 849.31 | 47.65 | 845.46 | 47.44 | -3.85 | -56.04 | 1 | 0.07 |
| 2025/01/09 | 12.05 | +0.35 | +2.99 | 1,015 | 1,228.39 | 413 | 40.7 | 497.81 | 40.53 | 500.69 | 40.76 | +2.88 | +69.85 | 2 | 0.2 |
| 2025/01/08 | 11.7 | +0 | +0 | 158 | 184.95 | 63 | 39.95 | 73.93 | 39.97 | 73.89 | 39.95 | -0.04 | -5.56 | 0 | 0 |
| 2025/01/07 | 11.7 | -0.1 | -0.85 | 223 | 263.22 | 54 | 24.22 | 63.81 | 24.24 | 63.66 | 24.19 | -0.14 | -26.85 | 0 | 0 |
| 2025/01/06 | 11.8 | +0.25 | +2.16 | 175 | 204.82 | 45 | 25.66 | 52.57 | 25.67 | 52.52 | 25.64 | -0.05 | -11.11 | 0 | 0 |
| 2025/01/03 | 11.55 | -0.15 | -1.28 | 225 | 262.63 | 66 | 29.29 | 76.96 | 29.3 | 76.91 | 29.28 | -0.06 | -8.33 | 0 | 0 |
| 2025/01/02 | 11.7 | -0.05 | -0.43 | 192 | 226.33 | 42 | 21.88 | 49.41 | 21.83 | 49.51 | 21.87 | +0.09 | +21.43 | 0 | 0 |
| 2024/12/31 | 11.75 | -0.25 | -2.08 | 209 | 247.05 | 41 | 19.62 | 48.55 | 19.65 | 48.65 | 19.69 | +0.09 | +21.95 | 0 | 0 |
| 2024/12/30 | 12 | +0 | +0 | 200 | 239.81 | 37 | 18.52 | 44.36 | 18.5 | 44.41 | 18.52 | +0.04 | +12.16 | 0 | 0 |
| 2024/12/27 | 12 | -0.15 | -1.23 | 265 | 320.17 | 91 | 34.36 | 110.31 | 34.45 | 109.98 | 34.35 | -0.33 | -35.71 | 0 | 0 |
| 2024/12/26 | 12.15 | +0.35 | +2.97 | 862 | 1,057.93 | 342 | 39.67 | 417.99 | 39.51 | 420.2 | 39.72 | +2.21 | +64.62 | 1 | 0.12 |
| 2024/12/25 | 11.8 | +0 | +0 | 121 | 143.03 | 35 | 28.91 | 41.36 | 28.92 | 41.3 | 28.87 | -0.06 | -17.14 | 0 | 0 |
| 2024/12/24 | 11.8 | +0.1 | +0.85 | 134 | 157.7 | 46 | 34.3 | 54.17 | 34.35 | 54.03 | 34.26 | -0.14 | -29.35 | 0 | 0 |
| 2024/12/23 | 11.7 | +0.1 | +0.86 | 137 | 160.61 | 23 | 16.76 | 26.82 | 16.7 | 27 | 16.81 | +0.17 | +76.09 | 0 | 0 |
| 2024/12/20 | 11.6 | +0.05 | +0.43 | 318 | 368.96 | 73 | 22.98 | 84.92 | 23.02 | 84.67 | 22.95 | -0.24 | -33.56 | 0 | 0 |
| 2024/12/19 | 11.55 | -0.2 | -1.7 | 197 | 227.79 | 11 | 5.59 | 12.74 | 5.59 | 12.77 | 5.61 | +0.03 | +27.27 | 0 | 0 |
| 2024/12/18 | 11.75 | +0.05 | +0.43 | 229 | 267.44 | 45 | 19.67 | 52.45 | 19.61 | 52.67 | 19.69 | +0.21 | +47.78 | 0 | 0 |
| 2024/12/17 | 11.7 | +0.15 | +1.3 | 245 | 285.86 | 36 | 14.72 | 42.04 | 14.71 | 42.18 | 14.76 | +0.14 | +38.89 | 0 | 0 |
| 2024/12/16 | 11.55 | -0.2 | -1.7 | 333 | 387.06 | 88 | 26.46 | 102.19 | 26.4 | 102.75 | 26.55 | +0.56 | +63.07 | 0 | 0 |
| 2024/12/13 | 11.75 | -0.4 | -3.29 | 603 | 716.64 | 102 | 16.9 | 121.31 | 16.93 | 121.15 | 16.91 | -0.17 | -16.18 | 0 | 0 |
| 2024/12/12 | 12.15 | -0.15 | -1.22 | 368 | 450 | 76 | 20.66 | 93.25 | 20.72 | 93.09 | 20.69 | -0.15 | -19.74 | 0 | 0 |
| 2024/12/11 | 12.3 | -0.15 | -1.2 | 364 | 449.67 | 81 | 22.26 | 100.25 | 22.29 | 99.92 | 22.22 | -0.33 | -40.12 | 0 | 0 |
| 2024/12/10 | 12.45 | -0.05 | -0.4 | 309 | 385.34 | 101 | 32.69 | 126.06 | 32.71 | 126.02 | 32.7 | -0.04 | -3.96 | 0 | 0 |
| 2024/12/09 | 12.5 | -0.3 | -2.34 | 267 | 335.68 | 63 | 23.64 | 79.31 | 23.63 | 79.25 | 23.61 | -0.06 | -8.73 | 0 | 0 |
| 2024/12/06 | 12.8 | +0.05 | +0.39 | 247 | 317.16 | 71 | 28.73 | 91 | 28.69 | 91.13 | 28.73 | +0.12 | +17.61 | 1 | 0.4 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
