2390
11.7
TWD+0.00 (0.00%)
2025.01.22收盤
云辰－現股當沖
云辰最新現股當沖狀況
整理云辰最新(2025/01/22) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的22.95%。當日現股當沖之總損益為-1,500元、每張平均損益則為-24元。
開盤價
11.75
收盤價
11.7
當日範圍
11.65 - 11.85
成交張數
274
開盤價(昨)
11.8
收盤價(昨)
11.7
昨日範圍
11.7 - 11.9
成交張數(昨)
188
成交金額
320.86萬
成交金額(昨)
220.82萬
52週範圍
11.55 - 15.45
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
11.75
收盤價
11.7
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 11.7 | +0 | +0 | 274 | 321.43 | 63 | 22.95 | 73.97 | 23.01 | 73.81 | 22.96 | -0.15 | -23.81 | 2 | 0.73 |
| 2025/01/21 | 11.7 | -0.1 | -0.85 | 188 | 221.01 | 22 | 11.69 | 25.84 | 11.69 | 25.82 | 11.68 | -0.02 | -9.09 | 0 | 0 |
| 2025/01/20 | 11.8 | +0.05 | +0.43 | 283 | 333.44 | 100 | 35.33 | 117.75 | 35.32 | 117.86 | 35.35 | +0.1 | +10.5 | 0 | 0 |
| 2025/01/17 | 11.75 | +0 | +0 | 373 | 439.83 | 101 | 27.05 | 118.88 | 27.03 | 119.2 | 27.1 | +0.32 | +31.68 | 0 | 0 |
| 2025/01/16 | 11.75 | -0.1 | -0.84 | 289 | 343.17 | 74 | 25.6 | 88.29 | 25.73 | 87.84 | 25.6 | -0.45 | -60.14 | 0 | 0 |
| 2025/01/15 | 11.85 | +0.05 | +0.42 | 289 | 343.04 | 73 | 25.29 | 86.72 | 25.28 | 86.61 | 25.25 | -0.1 | -14.38 | 0 | 0 |
| 2025/01/14 | 11.8 | +0.05 | +0.43 | 400 | 470.51 | 142 | 35.52 | 167.24 | 35.54 | 167.28 | 35.55 | +0.04 | +2.82 | 1 | 0.25 |
| 2025/01/13 | 11.75 | -0.25 | -2.08 | 1,653 | 2,018.02 | 969 | 58.61 | 1,186.74 | 58.81 | 1,185.01 | 58.72 | -1.74 | -17.91 | 2 | 0.12 |
| 2025/01/10 | 12 | -0.05 | -0.41 | 1,446 | 1,782.24 | 687 | 47.49 | 849.31 | 47.65 | 845.46 | 47.44 | -3.85 | -56.04 | 1 | 0.07 |
| 2025/01/09 | 12.05 | +0.35 | +2.99 | 1,015 | 1,228.39 | 413 | 40.7 | 497.81 | 40.53 | 500.69 | 40.76 | +2.88 | +69.85 | 2 | 0.2 |
| 2025/01/08 | 11.7 | +0 | +0 | 158 | 184.95 | 63 | 39.95 | 73.93 | 39.97 | 73.89 | 39.95 | -0.04 | -5.56 | 0 | 0 |
| 2025/01/07 | 11.7 | -0.1 | -0.85 | 223 | 263.22 | 54 | 24.22 | 63.81 | 24.24 | 63.66 | 24.19 | -0.14 | -26.85 | 0 | 0 |
| 2025/01/06 | 11.8 | +0.25 | +2.16 | 175 | 204.82 | 45 | 25.66 | 52.57 | 25.67 | 52.52 | 25.64 | -0.05 | -11.11 | 0 | 0 |
| 2025/01/03 | 11.55 | -0.15 | -1.28 | 225 | 262.63 | 66 | 29.29 | 76.96 | 29.3 | 76.91 | 29.28 | -0.06 | -8.33 | 0 | 0 |
| 2025/01/02 | 11.7 | -0.05 | -0.43 | 192 | 226.33 | 42 | 21.88 | 49.41 | 21.83 | 49.51 | 21.87 | +0.09 | +21.43 | 0 | 0 |
| 2024/12/31 | 11.75 | -0.25 | -2.08 | 209 | 247.05 | 41 | 19.62 | 48.55 | 19.65 | 48.65 | 19.69 | +0.09 | +21.95 | 0 | 0 |
| 2024/12/30 | 12 | +0 | +0 | 200 | 239.81 | 37 | 18.52 | 44.36 | 18.5 | 44.41 | 18.52 | +0.04 | +12.16 | 0 | 0 |
| 2024/12/27 | 12 | -0.15 | -1.23 | 265 | 320.17 | 91 | 34.36 | 110.31 | 34.45 | 109.98 | 34.35 | -0.33 | -35.71 | 0 | 0 |
| 2024/12/26 | 12.15 | +0.35 | +2.97 | 862 | 1,057.93 | 342 | 39.67 | 417.99 | 39.51 | 420.2 | 39.72 | +2.21 | +64.62 | 1 | 0.12 |
| 2024/12/25 | 11.8 | +0 | +0 | 121 | 143.03 | 35 | 28.91 | 41.36 | 28.92 | 41.3 | 28.87 | -0.06 | -17.14 | 0 | 0 |
| 2024/12/24 | 11.8 | +0.1 | +0.85 | 134 | 157.7 | 46 | 34.3 | 54.17 | 34.35 | 54.03 | 34.26 | -0.14 | -29.35 | 0 | 0 |
| 2024/12/23 | 11.7 | +0.1 | +0.86 | 137 | 160.61 | 23 | 16.76 | 26.82 | 16.7 | 27 | 16.81 | +0.17 | +76.09 | 0 | 0 |
| 2024/12/20 | 11.6 | +0.05 | +0.43 | 318 | 368.96 | 73 | 22.98 | 84.92 | 23.02 | 84.67 | 22.95 | -0.24 | -33.56 | 0 | 0 |
| 2024/12/19 | 11.55 | -0.2 | -1.7 | 197 | 227.79 | 11 | 5.59 | 12.74 | 5.59 | 12.77 | 5.61 | +0.03 | +27.27 | 0 | 0 |
| 2024/12/18 | 11.75 | +0.05 | +0.43 | 229 | 267.44 | 45 | 19.67 | 52.45 | 19.61 | 52.67 | 19.69 | +0.21 | +47.78 | 0 | 0 |
| 2024/12/17 | 11.7 | +0.15 | +1.3 | 245 | 285.86 | 36 | 14.72 | 42.04 | 14.71 | 42.18 | 14.76 | +0.14 | +38.89 | 0 | 0 |
| 2024/12/16 | 11.55 | -0.2 | -1.7 | 333 | 387.06 | 88 | 26.46 | 102.19 | 26.4 | 102.75 | 26.55 | +0.56 | +63.07 | 0 | 0 |
| 2024/12/13 | 11.75 | -0.4 | -3.29 | 603 | 716.64 | 102 | 16.9 | 121.31 | 16.93 | 121.15 | 16.91 | -0.17 | -16.18 | 0 | 0 |
| 2024/12/12 | 12.15 | -0.15 | -1.22 | 368 | 450 | 76 | 20.66 | 93.25 | 20.72 | 93.09 | 20.69 | -0.15 | -19.74 | 0 | 0 |
| 2024/12/11 | 12.3 | -0.15 | -1.2 | 364 | 449.67 | 81 | 22.26 | 100.25 | 22.29 | 99.92 | 22.22 | -0.33 | -40.12 | 0 | 0 |
| 2024/12/10 | 12.45 | -0.05 | -0.4 | 309 | 385.34 | 101 | 32.69 | 126.06 | 32.71 | 126.02 | 32.7 | -0.04 | -3.96 | 0 | 0 |
| 2024/12/09 | 12.5 | -0.3 | -2.34 | 267 | 335.68 | 63 | 23.64 | 79.31 | 23.63 | 79.25 | 23.61 | -0.06 | -8.73 | 0 | 0 |
| 2024/12/06 | 12.8 | +0.05 | +0.39 | 247 | 317.16 | 71 | 28.73 | 91 | 28.69 | 91.13 | 28.73 | +0.12 | +17.61 | 1 | 0.4 |
| 2024/12/05 | 12.75 | +0.1 | +0.79 | 449 | 576.93 | 133 | 29.64 | 170.79 | 29.6 | 170.69 | 29.59 | -0.1 | -7.52 | 0 | 0 |
| 2024/12/04 | 12.65 | +0.05 | +0.4 | 182 | 230.04 | 54 | 29.72 | 68.39 | 29.73 | 68.34 | 29.71 | -0.04 | -7.41 | 0 | 0 |
| 2024/12/03 | 12.6 | +0.1 | +0.8 | 168 | 212.14 | 52 | 30.98 | 65.74 | 30.99 | 65.63 | 30.94 | -0.11 | -21.15 | 0 | 0 |
| 2024/12/02 | 12.5 | -0.1 | -0.79 | 280 | 351.62 | 49 | 17.51 | 61.73 | 17.55 | 61.61 | 17.52 | -0.12 | -23.47 | 0 | 0 |
| 2024/11/29 | 12.6 | -0.05 | -0.4 | 244 | 308.31 | 133 | 54.46 | 170.79 | 55.4 | 170.69 | 55.36 | -0.1 | -7.52 | 0 | 0 |
| 2024/11/28 | 12.65 | +0 | +0 | 378 | 472.84 | 144 | 38.12 | 180.17 | 38.1 | 180.69 | 38.21 | +0.52 | +36.11 | 0 | 0 |
| 2024/11/27 | 12.65 | -0.05 | -0.39 | 404 | 515.59 | 120 | 29.69 | 153.24 | 29.72 | 153.25 | 29.72 | +0.01 | +0.42 | 0 | 0 |
| 2024/11/26 | 12.7 | -0.2 | -1.55 | 196 | 251.1 | 33 | 16.81 | 42.24 | 16.82 | 42.17 | 16.79 | -0.07 | -21.21 | 0 | 0 |
| 2024/11/25 | 12.9 | +0.05 | +0.39 | 254 | 327.23 | 45 | 17.75 | 58.11 | 17.76 | 58.22 | 17.79 | +0.1 | +23.33 | 0 | 0 |
| 2024/11/22 | 12.85 | +0.2 | +1.58 | 261 | 336.55 | 83 | 31.83 | 107.17 | 31.84 | 107.07 | 31.81 | -0.1 | -12.65 | 0 | 0 |
| 2024/11/21 | 12.65 | +0 | +0 | 260 | 330.42 | 106 | 40.7 | 134.58 | 40.73 | 134.59 | 40.73 | +0.01 | +1.42 | 0 | 0 |
| 2024/11/20 | 12.65 | -0.15 | -1.17 | 248 | 316.13 | 53 | 21.35 | 67.36 | 21.31 | 67.47 | 21.34 | +0.1 | +19.81 | 0 | 0 |
| 2024/11/19 | 12.8 | +0.2 | +1.59 | 255 | 324.88 | 77 | 30.15 | 97.76 | 30.09 | 97.81 | 30.11 | +0.06 | +7.14 | 0 | 0 |
| 2024/11/18 | 12.6 | -0.3 | -2.33 | 710 | 894.08 | 192 | 27.03 | 241.68 | 27.03 | 241.82 | 27.05 | +0.14 | +7.55 | 0 | 0 |
| 2024/11/15 | 12.9 | +0 | +0 | 781 | 1,009.3 | 261 | 33.41 | 337.54 | 33.44 | 337.87 | 33.48 | +0.34 | +12.84 | 0 | 0 |
| 2024/11/14 | 12.9 | -0.8 | -5.84 | 1,291 | 1,704.46 | 322 | 24.94 | 425.84 | 24.98 | 425.93 | 24.99 | +0.09 | +2.64 | 0 | 0 |
| 2024/11/13 | 13.7 | -0.25 | -1.79 | 391 | 539.08 | 52 | 13.29 | 71.68 | 13.3 | 71.7 | 13.3 | +0.03 | +4.81 | 0 | 0 |
| 2024/11/12 | 13.95 | +0.1 | +0.72 | 797 | 1,107.49 | 185 | 23.22 | 256.9 | 23.2 | 257.25 | 23.23 | +0.34 | +18.65 | 1 | 0.13 |
| 2024/11/11 | 13.85 | +0.15 | +1.09 | 1,831 | 2,593.62 | 687 | 37.52 | 974.01 | 37.55 | 971.67 | 37.46 | -2.34 | -34.06 | 3 | 0.16 |
| 2024/11/08 | 13.7 | -0.25 | -1.79 | 388 | 536.74 | 68 | 17.52 | 94.1 | 17.53 | 94.09 | 17.53 | -0.01 | -1.47 | 0 | 0 |
| 2024/11/07 | 13.95 | +0.1 | +0.72 | 908 | 1,270.09 | 123 | 13.55 | 172.12 | 13.55 | 171.79 | 13.53 | -0.33 | -26.42 | 0 | 0 |
| 2024/11/06 | 13.85 | +0.15 | +1.09 | 441 | 611.2 | 48 | 10.89 | 66.46 | 10.87 | 66.58 | 10.89 | +0.12 | +25 | 0 | 0 |
| 2024/11/05 | 13.7 | +0.2 | +1.48 | 276 | 374.35 | 56 | 20.31 | 75.97 | 20.29 | 76.35 | 20.4 | +0.38 | +67.86 | 0 | 0 |
| 2024/11/04 | 13.5 | -0.2 | -1.46 | 326 | 447.26 | 56 | 17.18 | 76.7 | 17.15 | 76.83 | 17.18 | +0.12 | +21.43 | 0 | 0 |
| 2024/11/01 | 13.7 | +0.05 | +0.37 | 208 | 284.09 | 26 | 12.51 | 35.48 | 12.49 | 35.54 | 12.51 | +0.07 | +25 | 0 | 0 |
| 2024/10/30 | 13.65 | -0.15 | -1.09 | 360 | 497.62 | 106 | 29.43 | 146.72 | 29.49 | 146.29 | 29.4 | -0.43 | -40.57 | 0 | 0 |
| 2024/10/29 | 13.8 | -0.15 | -1.08 | 864 | 1,202.62 | 256 | 29.63 | 355.43 | 29.55 | 356.17 | 29.62 | +0.74 | +28.91 | 0 | 0 |
| 2024/10/28 | 13.95 | +0.3 | +2.2 | 513 | 704.55 | 81 | 15.79 | 110.1 | 15.63 | 111.98 | 15.89 | +1.88 | +232.1 | 0 | 0 |
| 2024/10/25 | 13.65 | -0.15 | -1.09 | 227 | 310.33 | 36 | 15.89 | 49.27 | 15.88 | 49.42 | 15.92 | +0.15 | +41.67 | 0 | 0 |
| 2024/10/24 | 13.8 | +0.1 | +0.73 | 296 | 406.38 | 78 | 26.34 | 106.66 | 26.25 | 107.15 | 26.37 | +0.49 | +63.46 | 0 | 0 |
| 2024/10/23 | 13.7 | -0.2 | -1.44 | 530 | 730.32 | 119 | 22.47 | 163.94 | 22.45 | 164.37 | 22.51 | +0.42 | +35.71 | 0 | 0 |
| 2024/10/22 | 13.9 | +0.45 | +3.35 | 730 | 1,000.39 | 100 | 13.7 | 136.25 | 13.62 | 137.28 | 13.72 | +1.02 | +102.5 | 0 | 0 |
| 2024/10/21 | 13.45 | +0.25 | +1.89 | 579 | 778.94 | 65 | 11.23 | 86.69 | 11.13 | 87.14 | 11.19 | +0.45 | +68.46 | 0 | 0 |
| 2024/10/18 | 13.2 | +0 | +0 | 382 | 505.08 | 96 | 25.12 | 126.9 | 25.12 | 126.89 | 25.12 | -0.01 | -1.04 | 0 | 0 |
| 2024/10/17 | 13.2 | +0.1 | +0.76 | 245 | 324.94 | 32 | 13.04 | 42.17 | 12.98 | 42.45 | 13.06 | +0.28 | +85.94 | 0 | 0 |
| 2024/10/16 | 13.1 | +0.05 | +0.38 | 291 | 380.11 | 92 | 31.59 | 119.83 | 31.52 | 120.15 | 31.61 | +0.33 | +35.33 | 0 | 0 |
| 2024/10/15 | 13.05 | +0.05 | +0.38 | 345 | 453.35 | 86 | 24.9 | 112.94 | 24.91 | 112.66 | 24.85 | -0.28 | -33.14 | 0 | 0 |
| 2024/10/14 | 13 | +0 | +0 | 172 | 224.14 | 38 | 22.07 | 49.4 | 22.04 | 49.61 | 22.13 | +0.21 | +56.58 | 0 | 0 |
| 2024/10/11 | 13 | +0 | +0 | 473 | 623.75 | 224 | 47.32 | 295.73 | 47.41 | 295.53 | 47.38 | -0.2 | -8.71 | 0 | 0 |
| 2024/10/09 | 13 | -0.3 | -2.26 | 345 | 451.39 | 37 | 10.72 | 48.77 | 10.81 | 48.55 | 10.76 | -0.23 | -60.81 | 0 | 0 |
| 2024/10/08 | 13.3 | +0 | +0 | 382 | 508.1 | 85 | 22.25 | 112.82 | 22.2 | 113.17 | 22.27 | +0.35 | +41.18 | 0 | 0 |
| 2024/10/07 | 13.3 | +0.15 | +1.14 | 290 | 383.7 | 48 | 16.56 | 63.48 | 16.54 | 63.67 | 16.59 | +0.2 | +40.62 | 0 | 0 |
| 2024/10/04 | 13.15 | -0.4 | -2.95 | 331 | 439.75 | 61 | 18.42 | 81.03 | 18.43 | 80.97 | 18.41 | -0.07 | -11.48 | 1 | 0.3 |
| 2024/10/01 | 13.55 | -0.05 | -0.37 | 242 | 326.01 | 99 | 40.87 | 133.41 | 40.92 | 133.17 | 40.85 | -0.23 | -23.74 | 0 | 0 |
| 2024/09/30 | 13.6 | -0.05 | -0.37 | 381 | 515.37 | 65 | 17.06 | 87.72 | 17.02 | 88.12 | 17.1 | +0.4 | +61.54 | 0 | 0 |
| 2024/09/27 | 13.65 | +0.45 | +3.41 | 546 | 739.18 | 93 | 17.03 | 124.95 | 16.9 | 125.53 | 16.98 | +0.58 | +62.37 | 0 | 0 |
| 2024/09/26 | 13.2 | -0.3 | -2.22 | 666 | 890.25 | 199 | 29.87 | 266.38 | 29.92 | 265.37 | 29.81 | -1.02 | -51.26 | 0 | 0 |
| 2024/09/25 | 13.5 | -0.05 | -0.37 | 293 | 398.49 | 88 | 30.02 | 119.75 | 30.05 | 119.42 | 29.97 | -0.34 | -38.64 | 0 | 0 |
| 2024/09/24 | 13.55 | +0.05 | +0.37 | 376 | 504.96 | 135 | 35.93 | 181.21 | 35.88 | 181.43 | 35.93 | +0.22 | +16.3 | 0 | 0 |
| 2024/09/23 | 13.5 | -0.1 | -0.74 | 286 | 388.57 | 45 | 15.71 | 61.06 | 15.71 | 61.13 | 15.73 | +0.07 | +16.67 | 0 | 0 |
| 2024/09/20 | 13.6 | -0.2 | -1.45 | 419 | 573.9 | 88 | 20.98 | 120.22 | 20.95 | 120.36 | 20.97 | +0.14 | +15.91 | 0 | 0 |
| 2024/09/19 | 13.8 | -0.2 | -1.43 | 621 | 862.66 | 181 | 29.15 | 251.1 | 29.11 | 251.88 | 29.2 | +0.78 | +42.82 | 0 | 0 |
| 2024/09/18 | 14 | +0.35 | +2.56 | 1,689 | 2,369.14 | 476 | 28.18 | 665.1 | 28.07 | 666.24 | 28.12 | +1.14 | +23.95 | 5 | 0.3 |
| 2024/09/16 | 13.65 | +0 | +0 | 337 | 460.6 | 32 | 9.5 | 43.8 | 9.51 | 43.73 | 9.5 | -0.07 | -20.31 | 0 | 0 |
| 2024/09/13 | 13.65 | -0.05 | -0.36 | 334 | 454.92 | 43 | 12.89 | 58.63 | 12.89 | 58.72 | 12.91 | +0.09 | +19.77 | 0 | 0 |
| 2024/09/12 | 13.7 | +0.1 | +0.74 | 466 | 637.61 | 107 | 22.98 | 146.76 | 23.02 | 146.43 | 22.97 | -0.33 | -30.84 | 0 | 0 |
| 2024/09/11 | 13.6 | +0.1 | +0.74 | 503 | 689.83 | 96 | 19.09 | 131.76 | 19.1 | 131.67 | 19.09 | -0.1 | -9.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
