2390
11.1
TWD+0.20 (1.83%)
2025.06.20收盤
云辰－現股當沖
云辰最新現股當沖狀況
整理云辰最新(2025/06/20) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的32.26%。當日現股當沖之總損益為+8,950元、每張平均損益則為+81元。
開盤價
10.9
收盤價
11.1
當日範圍
10.7 - 11.25
成交張數
341
開盤價(昨)
11.3
收盤價(昨)
10.9
昨日範圍
10.9 - 11.3
成交張數(昨)
231
成交金額
374.87萬
成交金額(昨)
254.59萬
52週範圍
8.31 - 14.55
發行股數
2億
市值
21億
現股當沖－歷史逐日資訊
開盤價
10.9
收盤價
11.1
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/20 | 11.1 | +0.2 | +1.83 | 341 | 374.89 | 110 | 32.26 | 119.95 | 32 | 120.85 | 32.24 | +0.9 | +81.36 | 0 | 0 |
| 2025/06/19 | 10.9 | -0.35 | -3.11 | 231 | 254.8 | 53 | 22.92 | 58.56 | 22.98 | 58.03 | 22.78 | -0.53 | -99.06 | 0 | 0 |
| 2025/06/18 | 11.25 | +0.1 | +0.9 | 329 | 371.22 | 80 | 24.33 | 90.33 | 24.33 | 90.39 | 24.35 | +0.06 | +6.88 | 0 | 0 |
| 2025/06/17 | 11.15 | +0.35 | +3.24 | 306 | 336.89 | 54 | 17.67 | 59.46 | 17.65 | 59.8 | 17.75 | +0.34 | +62.96 | 1 | 0.33 |
| 2025/06/16 | 10.8 | +0.05 | +0.47 | 322 | 344.18 | 126 | 39.1 | 134.53 | 39.09 | 134.68 | 39.13 | +0.14 | +11.11 | 1 | 0.31 |
| 2025/06/13 | 10.75 | -0.4 | -3.59 | 631 | 687.54 | 145 | 22.97 | 158.22 | 23.01 | 157.74 | 22.94 | -0.48 | -33.1 | 4 | 0.63 |
| 2025/06/12 | 11.15 | -0.1 | -0.89 | 290 | 325.17 | 56 | 19.34 | 62.9 | 19.34 | 62.77 | 19.3 | -0.12 | -22.32 | 6 | 2.07 |
| 2025/06/11 | 11.25 | -0.1 | -0.88 | 274 | 309.94 | 80 | 29.16 | 90.47 | 29.19 | 90.4 | 29.17 | -0.07 | -8.12 | 0 | 0 |
| 2025/06/10 | 11.35 | +0.05 | +0.44 | 169 | 192.47 | 45 | 26.64 | 51.1 | 26.55 | 51.42 | 26.72 | +0.33 | +72.22 | 0 | 0 |
| 2025/06/09 | 11.3 | -0.2 | -1.74 | 337 | 382.61 | 107 | 31.72 | 121.6 | 31.78 | 121.97 | 31.88 | +0.38 | +35.05 | 1 | 0.3 |
| 2025/06/06 | 11.5 | +0.05 | +0.44 | 188 | 215.75 | 43 | 22.88 | 49.31 | 22.85 | 49.45 | 22.92 | +0.14 | +31.4 | 0 | 0 |
| 2025/06/05 | 11.45 | -0.15 | -1.29 | 241 | 279.53 | 96 | 39.81 | 111.61 | 39.93 | 111.04 | 39.72 | -0.56 | -58.85 | 0 | 0 |
| 2025/06/04 | 11.6 | +0.15 | +1.31 | 288 | 332.55 | 93 | 32.24 | 107.05 | 32.19 | 107.53 | 32.33 | +0.48 | +51.61 | 1 | 0.35 |
| 2025/06/03 | 11.45 | -0.15 | -1.29 | 325 | 375.07 | 128 | 39.37 | 147.54 | 39.34 | 148.08 | 39.48 | +0.54 | +42.19 | 1 | 0.31 |
| 2025/06/02 | 11.6 | -0.35 | -2.93 | 391 | 458.34 | 104 | 26.57 | 121.88 | 26.59 | 121.72 | 26.56 | -0.16 | -15.38 | 3 | 0.77 |
| 2025/05/29 | 11.95 | +0 | +0 | 247 | 295.04 | 73 | 29.5 | 87.16 | 29.54 | 87.26 | 29.58 | +0.1 | +13.7 | 1 | 0.4 |
| 2025/05/28 | 11.95 | +0.1 | +0.84 | 438 | 525.99 | 145 | 33.13 | 174.12 | 33.1 | 174.53 | 33.18 | +0.41 | +28.28 | 0 | 0 |
| 2025/05/27 | 11.85 | -0.35 | -2.87 | 377 | 455.12 | 110 | 29.18 | 133.38 | 29.31 | 132.93 | 29.21 | -0.46 | -41.36 | 3 | 0.8 |
| 2025/05/26 | 12.2 | +0.2 | +1.67 | 591 | 721.57 | 129 | 21.83 | 157.1 | 21.77 | 158.08 | 21.91 | +0.98 | +75.97 | 0 | 0 |
| 2025/05/23 | 12 | +0.05 | +0.42 | 407 | 489.83 | 87 | 21.39 | 104.65 | 21.36 | 104.86 | 21.41 | +0.21 | +24.71 | 0 | 0 |
| 2025/05/22 | 11.95 | -0.05 | -0.42 | 331 | 396.13 | 67 | 20.24 | 80 | 20.19 | 80.24 | 20.26 | +0.24 | +36.57 | 0 | 0 |
| 2025/05/21 | 12 | -0.15 | -1.23 | 448 | 537.97 | 72 | 16.07 | 86.39 | 16.06 | 86.61 | 16.1 | +0.21 | +29.86 | 2 | 0.45 |
| 2025/05/20 | 12.15 | -0.05 | -0.41 | 622 | 750.59 | 159 | 25.56 | 191.37 | 25.5 | 192.63 | 25.66 | +1.26 | +79.25 | 0 | 0 |
| 2025/05/19 | 12.2 | +0.35 | +2.95 | 1,868 | 2,313.58 | 765 | 40.96 | 946.78 | 40.92 | 947.42 | 40.95 | +0.64 | +8.3 | 1 | 0.05 |
| 2025/05/16 | 11.85 | +0.7 | +6.28 | 2,624 | 3,126.95 | 908 | 34.61 | 1,074.38 | 34.36 | 1,085.25 | 34.71 | +10.87 | +119.71 | 2 | 0.08 |
| 2025/05/15 | 11.15 | +0.1 | +0.9 | 374 | 418.52 | 58 | 15.5 | 64.83 | 15.49 | 64.78 | 15.48 | -0.04 | -6.9 | 0 | 0 |
| 2025/05/14 | 11.05 | +0.1 | +0.91 | 958 | 1,071.05 | 361 | 37.67 | 403.36 | 37.66 | 402.38 | 37.57 | -0.97 | -26.87 | 0 | 0 |
| 2025/05/13 | 10.95 | +0.25 | +2.34 | 415 | 453.26 | 90 | 21.69 | 98.34 | 21.7 | 98.47 | 21.73 | +0.12 | +13.89 | 1 | 0.24 |
| 2025/05/12 | 10.7 | +0 | +0 | 168 | 179.25 | 23 | 13.71 | 24.48 | 13.66 | 24.61 | 13.73 | +0.13 | +56.52 | 0 | 0 |
| 2025/05/09 | 10.7 | +0.1 | +0.94 | 162 | 172.21 | 32 | 19.73 | 33.84 | 19.65 | 34.08 | 19.79 | +0.23 | +71.88 | 0 | 0 |
| 2025/05/08 | 10.6 | +0.05 | +0.47 | 263 | 281.11 | 57 | 21.65 | 60.6 | 21.56 | 60.92 | 21.67 | +0.32 | +55.26 | 0 | 0 |
| 2025/05/07 | 10.55 | +0 | +0 | 275 | 291.13 | 35 | 12.72 | 37 | 12.71 | 37.16 | 12.76 | +0.16 | +45.71 | 0 | 0 |
| 2025/05/06 | 10.55 | +0.05 | +0.48 | 200 | 212.54 | 45 | 22.46 | 47.6 | 22.4 | 47.84 | 22.51 | +0.24 | +54.44 | 0 | 0 |
| 2025/05/05 | 10.5 | -0.4 | -3.67 | 466 | 497.06 | 127 | 27.23 | 135.04 | 27.17 | 135.59 | 27.28 | +0.55 | +43.31 | 0 | 0 |
| 2025/05/02 | 10.9 | +0.05 | +0.46 | 426 | 466.61 | 69 | 16.18 | 75.44 | 16.17 | 75.52 | 16.18 | +0.07 | +10.87 | 1 | 0.23 |
| 2025/04/30 | 10.85 | -0.5 | -4.41 | 1,833 | 2,044.1 | 718 | 39.18 | 805.28 | 39.4 | 800.43 | 39.16 | -4.86 | -67.62 | 7 | 0.38 |
| 2025/04/29 | 11.35 | +1 | +9.66 | 2,917 | 3,265.55 | 1,171 | 40.15 | 1,302.77 | 39.89 | 1,312.86 | 40.2 | +10.09 | +86.17 | 13 | 0.45 |
| 2025/04/28 | 10.35 | +0.15 | +1.47 | 383 | 393.44 | 95 | 24.82 | 97.49 | 24.78 | 97.81 | 24.86 | +0.33 | +34.21 | 0 | 0 |
| 2025/04/25 | 10.2 | +0.15 | +1.49 | 229 | 234.14 | 35 | 15.31 | 35.8 | 15.29 | 35.97 | 15.36 | +0.17 | +48.57 | 1 | 0.44 |
| 2025/04/24 | 10.05 | -0.1 | -0.99 | 350 | 353.64 | 95 | 27.16 | 96.72 | 27.35 | 96.76 | 27.36 | +0.04 | +4.21 | 0 | 0 |
| 2025/04/23 | 10.15 | +0.32 | +3.26 | 409 | 417.48 | 160 | 39.16 | 163.31 | 39.12 | 163.07 | 39.06 | -0.24 | -15.31 | 3 | 0.73 |
| 2025/04/22 | 9.83 | -0.02 | -0.2 | 235 | 231.25 | 100 | 42.61 | 98.46 | 42.58 | 98.7 | 42.68 | +0.24 | +24 | 0 | 0 |
| 2025/04/21 | 9.85 | -0.35 | -3.43 | 489 | 489.82 | 175 | 35.8 | 176.03 | 35.94 | 176.07 | 35.95 | +0.04 | +2.29 | 0 | 0 |
| 2025/04/18 | 10.2 | -0.05 | -0.49 | 435 | 449.86 | 122 | 28.05 | 126.35 | 28.09 | 125.28 | 27.85 | -1.07 | -87.7 | 0 | 0 |
| 2025/04/17 | 10.25 | -0.05 | -0.49 | 1,545 | 1,617.91 | 637 | 41.24 | 670.45 | 41.44 | 661.9 | 40.91 | -8.55 | -134.22 | 29 | 1.88 |
| 2025/04/16 | 10.3 | +0.33 | +3.31 | 1,140 | 1,175.87 | 311 | 27.28 | 319.5 | 27.17 | 322.71 | 27.44 | +3.21 | +103.28 | 0 | 0 |
| 2025/04/15 | 9.97 | +0.48 | +5.06 | 823 | 811.57 | 92 | 11.17 | 89.83 | 11.07 | 90.61 | 11.17 | +0.78 | +85.11 | 0 | 0 |
| 2025/04/14 | 9.49 | +0.21 | +2.26 | 705 | 668.24 | 136 | 19.29 | 128.82 | 19.28 | 128.95 | 19.3 | +0.13 | +9.63 | 0 | 0 |
| 2025/04/11 | 9.28 | +0.14 | +1.53 | 618 | 555.26 | 261 | 42.24 | 232.9 | 41.94 | 234.1 | 42.16 | +1.21 | +46.21 | 0 | 0 |
| 2025/04/10 | 9.14 | +0.83 | +9.99 | 1,032 | 939.6 | 180 | 17.44 | 163.81 | 17.43 | 164.01 | 17.46 | +0.2 | +11.22 | 0 | 0 |
| 2025/04/09 | 8.31 | -0.92 | -9.97 | 1,026 | 874.56 | 236 | 22.99 | 202.24 | 23.12 | 206.27 | 23.59 | +4.04 | +171.02 | 0 | 0 |
| 2025/04/08 | 9.23 | -1.02 | -9.95 | 1,020 | 945.44 | 159 | 15.59 | 147.96 | 15.65 | 148.52 | 15.71 | +0.56 | +35.09 | 0 | 0 |
| 2025/04/07 | 10.25 | -1.1 | -9.69 | 316 | 324.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.35 | +0.05 | +0.44 | 168 | 189.49 | 67 | 39.92 | 75.47 | 39.83 | 75.59 | 39.89 | +0.12 | +18.66 | 0 | 0 |
| 2025/04/01 | 11.3 | +0.35 | +3.2 | 236 | 264.12 | 43 | 18.24 | 47.83 | 18.11 | 48.27 | 18.28 | +0.45 | +103.49 | 0 | 0 |
| 2025/03/31 | 10.95 | -0.85 | -7.2 | 824 | 922.22 | 210 | 25.48 | 236.03 | 25.59 | 236.75 | 25.67 | +0.72 | +34.52 | 0 | 0 |
| 2025/03/28 | 11.8 | -0.2 | -1.67 | 452 | 531.02 | 95 | 21.03 | 112.08 | 21.11 | 112.04 | 21.1 | -0.04 | -3.68 | 0 | 0 |
| 2025/03/27 | 12 | -0.15 | -1.23 | 268 | 321.78 | 45 | 16.8 | 54.07 | 16.8 | 54.26 | 16.86 | +0.18 | +41.11 | 0 | 0 |
| 2025/03/26 | 12.15 | +0.05 | +0.41 | 92 | 112.41 | 23 | 24.88 | 28.02 | 24.92 | 27.95 | 24.87 | -0.06 | -26.09 | 0 | 0 |
| 2025/03/25 | 12.1 | -0.15 | -1.22 | 185 | 226.05 | 58 | 31.28 | 70.75 | 31.3 | 70.75 | 31.3 | -0.01 | -0.86 | 0 | 0 |
| 2025/03/24 | 12.25 | -0.05 | -0.41 | 153 | 187.65 | 43 | 28.11 | 52.8 | 28.14 | 52.73 | 28.1 | -0.07 | -17.44 | 0 | 0 |
| 2025/03/21 | 12.3 | -0.1 | -0.81 | 162 | 199.16 | 11 | 6.81 | 13.56 | 6.81 | 13.55 | 6.8 | -0.01 | -13.64 | 0 | 0 |
| 2025/03/20 | 12.4 | +0.05 | +0.4 | 326 | 403.85 | 26 | 7.99 | 32.25 | 7.99 | 32.23 | 7.98 | -0.01 | -5.77 | 1 | 0.31 |
| 2025/03/19 | 12.35 | +0.1 | +0.82 | 506 | 625.57 | 99 | 19.57 | 122.28 | 19.55 | 122.4 | 19.57 | +0.12 | +12.63 | 0 | 0 |
| 2025/03/18 | 12.25 | +0.2 | +1.66 | 376 | 459.2 | 52 | 13.84 | 63.55 | 13.84 | 63.61 | 13.85 | +0.07 | +12.5 | 0 | 0 |
| 2025/03/17 | 12.05 | +0.15 | +1.26 | 397 | 480.44 | 115 | 28.98 | 139.06 | 28.94 | 139.14 | 28.96 | +0.08 | +6.96 | 0 | 0 |
| 2025/03/14 | 11.9 | +0.1 | +0.85 | 288 | 342.64 | 67 | 23.24 | 79.54 | 23.21 | 79.75 | 23.28 | +0.21 | +32.09 | 0 | 0 |
| 2025/03/13 | 11.8 | -0.3 | -2.48 | 377 | 451 | 67 | 17.76 | 80.32 | 17.81 | 79.98 | 17.73 | -0.34 | -50.75 | 0 | 0 |
| 2025/03/12 | 12.1 | +0.1 | +0.83 | 287 | 346.6 | 108 | 37.65 | 130.43 | 37.63 | 130.51 | 37.65 | +0.09 | +7.87 | 0 | 0 |
| 2025/03/11 | 12 | -0.05 | -0.41 | 582 | 693.25 | 194 | 33.35 | 230.47 | 33.24 | 231.91 | 33.45 | +1.44 | +73.97 | 0 | 0 |
| 2025/03/10 | 12.05 | +0.1 | +0.84 | 573 | 697.56 | 247 | 43.14 | 301.38 | 43.2 | 301 | 43.15 | -0.38 | -15.38 | 0 | 0 |
| 2025/03/07 | 11.95 | -0.2 | -1.65 | 351 | 423.06 | 97 | 27.64 | 117.25 | 27.71 | 117.13 | 27.69 | -0.12 | -11.86 | 0 | 0 |
| 2025/03/06 | 12.15 | -0.1 | -0.82 | 177 | 215.93 | 17 | 9.59 | 20.77 | 9.62 | 20.81 | 9.64 | +0.04 | +20.59 | 0 | 0 |
| 2025/03/05 | 12.25 | +0.05 | +0.41 | 286 | 349.76 | 41 | 14.31 | 50.04 | 14.31 | 50.2 | 14.35 | +0.17 | +40.24 | 0 | 0 |
| 2025/03/04 | 12.2 | +0.05 | +0.41 | 201 | 243.11 | 49 | 24.4 | 59.25 | 24.37 | 59.39 | 24.43 | +0.14 | +28.57 | 0 | 0 |
| 2025/03/03 | 12.15 | -0.15 | -1.22 | 289 | 351.94 | 34 | 11.77 | 41.4 | 11.76 | 41.48 | 11.79 | +0.08 | +23.53 | 1 | 0.35 |
| 2025/02/27 | 12.3 | -0.15 | -1.2 | 300 | 371.11 | 22 | 7.33 | 27.28 | 7.35 | 27.14 | 7.31 | -0.14 | -61.36 | 0 | 0 |
| 2025/02/26 | 12.45 | -0.05 | -0.4 | 119 | 148.59 | 15 | 12.6 | 18.73 | 12.61 | 18.71 | 12.6 | -0.02 | -13.33 | 0 | 0 |
| 2025/02/25 | 12.5 | -0.2 | -1.57 | 598 | 749.8 | 105 | 17.56 | 131.98 | 17.6 | 131.53 | 17.54 | -0.45 | -42.38 | 1 | 0.17 |
| 2025/02/24 | 12.7 | +0.2 | +1.6 | 1,152 | 1,472.58 | 425 | 36.91 | 542.32 | 36.83 | 544.14 | 36.95 | +1.83 | +43.06 | 1 | 0.09 |
| 2025/02/21 | 12.5 | -0.05 | -0.4 | 238 | 298.96 | 66 | 27.76 | 82.94 | 27.74 | 83.03 | 27.77 | +0.1 | +15.15 | 0 | 0 |
| 2025/02/20 | 12.55 | +0 | +0 | 253 | 318.17 | 63 | 24.94 | 79.28 | 24.92 | 79.42 | 24.96 | +0.13 | +20.63 | 0 | 0 |
| 2025/02/19 | 12.55 | +0.15 | +1.21 | 293 | 367.35 | 43 | 14.68 | 53.81 | 14.65 | 53.9 | 14.67 | +0.09 | +20.93 | 0 | 0 |
| 2025/02/18 | 12.4 | -0.1 | -0.8 | 242 | 302.11 | 12 | 4.95 | 14.96 | 4.95 | 14.91 | 4.94 | -0.05 | -41.67 | 0 | 0 |
| 2025/02/17 | 12.5 | +0.05 | +0.4 | 304 | 380.72 | 46 | 15.11 | 57.56 | 15.12 | 57.61 | 15.13 | +0.04 | +9.78 | 1 | 0.33 |
| 2025/02/14 | 12.45 | -0.05 | -0.4 | 386 | 481.13 | 81 | 21.01 | 100.99 | 20.99 | 101.36 | 21.07 | +0.38 | +46.3 | 2 | 0.52 |
| 2025/02/13 | 12.5 | +0.2 | +1.63 | 468 | 584.58 | 58 | 12.39 | 72.18 | 12.35 | 72.36 | 12.38 | +0.18 | +31.03 | 1 | 0.21 |
| 2025/02/12 | 12.3 | +0 | +0 | 500 | 620.78 | 203 | 40.62 | 252.56 | 40.68 | 252.76 | 40.72 | +0.21 | +10.34 | 1 | 0.2 |
| 2025/02/11 | 12.3 | -0.1 | -0.81 | 653 | 806.03 | 77 | 11.79 | 95.18 | 11.81 | 95.64 | 11.87 | +0.47 | +60.39 | 1 | 0.15 |
| 2025/02/10 | 12.4 | -0.05 | -0.4 | 328 | 408.07 | 63 | 19.18 | 78.33 | 19.19 | 78.41 | 19.21 | +0.09 | +13.49 | 1 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
