2358
24.9
TWD+16.79 (446.05%)
2025.03.28收盤
廷鑫－現股當沖
廷鑫最新現股當沖狀況
整理廷鑫最新(2024/03/12) 當沖狀況。整體成交張數為1,413張，佔整體市場成交張數的40.53%。當日現股當沖之總損益為+13.79萬元、每張平均損益則為+98元。
開盤價
24.8
收盤價
24.9
當日範圍
24.7 - 25.1
成交張數
377
開盤價(昨)
8.08
收盤價(昨)
8.11
昨日範圍
8.06 - 8.24
成交張數(昨)
489
成交金額
937.18萬
成交金額(昨)
397.78萬
52週範圍
-
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
24.8
收盤價
24.9
成交張數
377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/03/12 | 8.87 | +0.08 | +0.91 | 3,486 | 3,121.85 | 1,413 | 40.53 | 1,258.92 | 40.33 | 1,272.71 | 40.77 | +13.79 | +97.58 | -- | -- |
| 2024/03/11 | 8.79 | -0.76 | -7.96 | 7,911 | 7,233.56 | 3,071 | 38.82 | 2,810.72 | 38.86 | 2,820.64 | 38.99 | +9.92 | +32.29 | -- | -- |
| 2024/03/08 | 9.55 | +0.49 | +5.41 | 17,609 | 17,111.13 | 8,751 | 49.7 | 8,491.66 | 49.63 | 8,515.33 | 49.76 | +23.67 | +27.05 | -- | -- |
| 2024/03/07 | 9.06 | +0.82 | +9.95 | 6,669 | 5,924.9 | 1,840 | 27.59 | 1,615.6 | 27.27 | 1,631.57 | 27.54 | +15.97 | +86.79 | -- | -- |
| 2024/03/06 | 8.24 | +0.02 | +0.24 | 503 | 414.62 | 122 | 24.25 | 100.66 | 24.28 | 100.62 | 24.27 | -0.05 | -3.93 | -- | -- |
| 2024/03/05 | 8.22 | +0.05 | +0.61 | 698 | 576.36 | 103 | 14.77 | 84.92 | 14.73 | 85.4 | 14.82 | +0.48 | +46.8 | -- | -- |
| 2024/03/04 | 8.17 | -0.08 | -0.97 | 679 | 557.53 | 65 | 9.57 | 53.45 | 9.59 | 53.4 | 9.58 | -0.04 | -6.92 | -- | -- |
| 2024/03/01 | 8.25 | +0.03 | +0.36 | 500 | 412.36 | 63 | 12.59 | 51.85 | 12.57 | 51.97 | 12.6 | +0.12 | +19.84 | -- | -- |
| 2024/02/29 | 8.22 | -0.03 | -0.36 | 676 | 555.67 | 130 | 19.23 | 106.7 | 19.2 | 107.17 | 19.29 | +0.46 | +35.69 | -- | -- |
| 2024/02/27 | 8.25 | -0.14 | -1.67 | 539 | 447.05 | 42 | 7.8 | 34.9 | 7.81 | 34.8 | 7.78 | -0.1 | -25 | -- | -- |
| 2024/02/26 | 8.39 | +0.08 | +0.96 | 670 | 563.74 | 95 | 14.19 | 79.74 | 14.15 | 80.2 | 14.23 | +0.46 | +48 | -- | -- |
| 2024/02/23 | 8.31 | -0.24 | -2.81 | 1,338 | 1,121.6 | 162 | 12.11 | 135.98 | 12.12 | 135.94 | 12.12 | -0.04 | -2.65 | -- | -- |
| 2024/02/22 | 8.55 | -0.13 | -1.5 | 1,980 | 1,690.95 | 699 | 35.31 | 593.48 | 35.1 | 598.45 | 35.39 | +4.97 | +71.16 | -- | -- |
| 2024/02/21 | 8.68 | -0.07 | -0.8 | 708 | 617.32 | 110 | 15.54 | 95.96 | 15.55 | 96.37 | 15.61 | +0.4 | +36.73 | -- | -- |
| 2024/02/20 | 8.75 | +0.02 | +0.23 | 1,382 | 1,198.64 | 506 | 36.62 | 437.95 | 36.54 | 440.03 | 36.71 | +2.08 | +41.03 | -- | -- |
| 2024/02/19 | 8.73 | +0.57 | +6.99 | 3,813 | 3,299.28 | 1,309 | 34.33 | 1,123.72 | 34.06 | 1,143.18 | 34.65 | +19.46 | +148.69 | -- | -- |
| 2024/02/16 | 8.16 | +0.26 | +3.29 | 1,056 | 850.4 | 180 | 17.04 | 144.22 | 16.96 | 145.41 | 17.1 | +1.2 | +66.44 | -- | -- |
| 2024/02/15 | 7.9 | -0.14 | -1.74 | 975 | 767.64 | 127 | 13.02 | 99.68 | 12.99 | 100.17 | 13.05 | +0.48 | +38.19 | -- | -- |
| 2024/02/05 | 7.8 | -0.21 | -2.62 | 1,694 | 1,323.72 | 378 | 22.32 | 295.42 | 22.32 | 296.56 | 22.4 | +1.15 | +30.34 | -- | -- |
| 2024/02/02 | 8.01 | -0.03 | -0.37 | 651 | 522.62 | 77 | 11.83 | 61.85 | 11.84 | 61.74 | 11.81 | -0.11 | -14.81 | -- | -- |
| 2024/02/01 | 8.04 | -0.01 | -0.12 | 469 | 378.04 | 53 | 11.3 | 42.75 | 11.31 | 42.71 | 11.3 | -0.03 | -6.42 | -- | -- |
| 2024/01/31 | 8.05 | -0.03 | -0.37 | 553 | 446.61 | 55 | 9.95 | 44.51 | 9.97 | 44.56 | 9.98 | +0.05 | +9.82 | -- | -- |
| 2024/01/30 | 8.08 | -0.06 | -0.74 | 630 | 510.25 | 69 | 10.95 | 55.94 | 10.96 | 55.96 | 10.97 | +0.02 | +2.32 | -- | -- |
| 2024/01/29 | 8.14 | +0.03 | +0.37 | 566 | 460.16 | 45 | 7.95 | 36.54 | 7.94 | 36.61 | 7.96 | +0.07 | +14.89 | -- | -- |
| 2024/01/26 | 8.11 | -0.13 | -1.58 | 565 | 461.21 | 43 | 7.61 | 35.37 | 7.67 | 35.27 | 7.65 | -0.1 | -23.49 | -- | -- |
| 2024/01/25 | 8.24 | -0.1 | -1.2 | 569 | 472.28 | 94 | 16.52 | 77.86 | 16.49 | 78.39 | 16.6 | +0.52 | +55.64 | -- | -- |
| 2024/01/24 | 8.34 | +0.17 | +2.08 | 796 | 659.04 | 93 | 11.68 | 76.86 | 11.66 | 76.99 | 11.68 | +0.13 | +13.98 | -- | -- |
| 2024/01/23 | 8.17 | -0.01 | -0.12 | 470 | 384.53 | 94 | 20 | 76.84 | 19.98 | 77.13 | 20.06 | +0.28 | +30.32 | -- | -- |
| 2024/01/22 | 8.18 | -0.04 | -0.49 | 439 | 360.96 | 121 | 27.58 | 99.69 | 27.62 | 99.44 | 27.55 | -0.25 | -20.74 | -- | -- |
| 2024/01/19 | 8.22 | +0.11 | +1.36 | 516 | 420.79 | 93 | 18.03 | 75.9 | 18.04 | 75.91 | 18.04 | +0.01 | +0.97 | -- | -- |
| 2024/01/18 | 8.11 | +0.03 | +0.37 | 489 | 397.72 | 101 | 20.66 | 82.08 | 20.64 | 82.26 | 20.68 | +0.18 | +17.72 | -- | -- |
| 2024/01/17 | 8.08 | -0.31 | -3.69 | 1,541 | 1,264.91 | 193 | 12.52 | 158.53 | 12.53 | 157.25 | 12.43 | -1.27 | -66.06 | -- | -- |
| 2024/01/16 | 8.39 | -0.11 | -1.29 | 595 | 500.64 | 42 | 7.06 | 35.39 | 7.07 | 35.31 | 7.05 | -0.08 | -19.29 | -- | -- |
| 2024/01/15 | 8.5 | +0.14 | +1.67 | 528 | 447.24 | 115 | 21.77 | 97.14 | 21.72 | 97.36 | 21.77 | +0.22 | +19.13 | -- | -- |
| 2024/01/12 | 8.36 | -0.17 | -1.99 | 1,757 | 1,472.53 | 292 | 16.62 | 244.89 | 16.63 | 245.35 | 16.66 | +0.46 | +15.68 | -- | -- |
| 2024/01/11 | 8.53 | -0.09 | -1.04 | 1,040 | 889.1 | 168 | 16.15 | 143.56 | 16.15 | 143.76 | 16.17 | +0.2 | +11.96 | -- | -- |
| 2024/01/10 | 8.62 | -0.16 | -1.82 | 1,102 | 956.1 | 114 | 10.35 | 99.32 | 10.39 | 99.06 | 10.36 | -0.27 | -23.25 | -- | -- |
| 2024/01/09 | 8.78 | -0.09 | -1.01 | 864 | 763.38 | 161 | 18.63 | 142.49 | 18.66 | 142.67 | 18.69 | +0.18 | +11.3 | -- | -- |
| 2024/01/08 | 8.87 | -0.04 | -0.45 | 1,076 | 961.41 | 359 | 33.37 | 321.7 | 33.46 | 320.34 | 33.32 | -1.37 | -38.11 | -- | -- |
| 2024/01/05 | 8.91 | +0.15 | +1.71 | 1,321 | 1,171.87 | 213 | 16.13 | 188.74 | 16.11 | 188.97 | 16.13 | +0.24 | +11.13 | -- | -- |
| 2024/01/04 | 8.76 | -0.02 | -0.23 | 818 | 720.78 | 208 | 25.44 | 183.66 | 25.48 | 183.6 | 25.47 | -0.07 | -3.17 | -- | -- |
| 2024/01/03 | 8.78 | +0 | +0 | 761 | 668.56 | 165 | 21.68 | 145.13 | 21.71 | 145.21 | 21.72 | +0.07 | +4.55 | -- | -- |
| 2024/01/02 | 8.78 | +0.01 | +0.11 | 600 | 527 | 87 | 14.51 | 76.28 | 14.47 | 76.62 | 14.54 | +0.34 | +38.97 | -- | -- |
| 2023/12/29 | 8.77 | -0.03 | -0.34 | 499 | 436.89 | 95 | 19.05 | 83.19 | 19.04 | 83.31 | 19.07 | +0.12 | +12.95 | -- | -- |
| 2023/12/28 | 8.8 | -0.07 | -0.79 | 628 | 553.86 | 134 | 21.34 | 118.28 | 21.36 | 118.35 | 21.37 | +0.07 | +5 | -- | -- |
| 2023/12/27 | 8.87 | +0.04 | +0.45 | 734 | 651.93 | 99 | 13.49 | 87.72 | 13.46 | 88.08 | 13.51 | +0.36 | +36.57 | -- | -- |
| 2023/12/26 | 8.83 | -0.09 | -1.01 | 1,003 | 887.08 | 194 | 19.34 | 171.56 | 19.34 | 171.9 | 19.38 | +0.34 | +17.63 | -- | -- |
| 2023/12/25 | 8.92 | +0.02 | +0.22 | 1,811 | 1,633.41 | 580 | 32.03 | 522.37 | 31.98 | 522.8 | 32.01 | +0.43 | +7.36 | -- | -- |
| 2023/12/22 | 8.9 | +0.07 | +0.79 | 1,185 | 1,048.71 | 185 | 15.61 | 163.23 | 15.56 | 163.51 | 15.59 | +0.28 | +15.08 | -- | -- |
| 2023/12/21 | 8.83 | +0.01 | +0.11 | 709 | 623.97 | 157 | 22.15 | 138.24 | 22.16 | 138.38 | 22.18 | +0.14 | +8.73 | -- | -- |
| 2023/12/20 | 8.82 | +0.01 | +0.11 | 806 | 709.67 | 189 | 23.44 | 166.13 | 23.41 | 166.4 | 23.45 | +0.27 | +14.07 | -- | -- |
| 2023/12/19 | 8.81 | +0.09 | +1.03 | 1,888 | 1,638.71 | 688 | 36.43 | 596.58 | 36.41 | 597.9 | 36.49 | +1.32 | +19.16 | -- | -- |
| 2023/12/18 | 8.72 | -0.08 | -0.91 | 1,211 | 1,056.66 | 149 | 12.31 | 130.03 | 12.31 | 130.12 | 12.31 | +0.09 | +6.11 | -- | -- |
| 2023/12/15 | 8.8 | +0.11 | +1.27 | 3,218 | 2,821.42 | 980 | 30.45 | 858.82 | 30.44 | 860.93 | 30.51 | +2.11 | +21.49 | -- | -- |
| 2023/12/14 | 8.69 | +0.09 | +1.05 | 3,808 | 3,341.15 | 1,567 | 41.15 | 1,372.97 | 41.09 | 1,383.28 | 41.4 | +10.31 | +65.79 | -- | -- |
| 2023/12/13 | 8.6 | -0.32 | -3.59 | 3,430 | 3,018.82 | 1,233 | 35.94 | 1,083.38 | 35.89 | 1,079.37 | 35.75 | -4.02 | -32.59 | -- | -- |
| 2023/12/12 | 8.92 | -0.18 | -1.98 | 2,612 | 2,358.09 | 841 | 32.2 | 760.13 | 32.23 | 760.02 | 32.23 | -0.1 | -1.2 | -- | -- |
| 2023/12/11 | 9.1 | +0.25 | +2.82 | 4,893 | 4,407.07 | 2,120 | 43.33 | 1,913.48 | 43.42 | 1,911.64 | 43.38 | -1.84 | -8.67 | -- | -- |
| 2023/12/08 | 8.85 | -0.33 | -3.59 | 19,272 | 16,483.35 | 9,484 | 49.21 | 8,061.51 | 48.91 | 8,201.47 | 49.76 | +139.96 | +147.58 | -- | -- |
| 2023/12/07 | 9.18 | -1.02 | -10 | 3,137 | 2,880.06 | 21 | 0.67 | 19.28 | 0.67 | 19.28 | 0.67 | +0 | +0 | -- | -- |
| 2023/12/06 | 10.2 | -0.4 | -3.77 | 3,777 | 3,904.67 | 293 | 7.76 | 303.52 | 7.77 | 302.44 | 7.75 | -1.09 | -37.2 | -- | -- |
| 2023/12/05 | 10.6 | -0.3 | -2.75 | 1,678 | 1,790.92 | 159 | 9.48 | 170.14 | 9.5 | 170.12 | 9.5 | -0.01 | -0.94 | -- | -- |
| 2023/12/04 | 10.9 | +0.15 | +1.4 | 1,720 | 1,883.01 | 345 | 20.06 | 377.38 | 20.04 | 377.8 | 20.06 | +0.41 | +11.88 | -- | -- |
| 2023/12/01 | 10.75 | +0.05 | +0.47 | 832 | 892.46 | 69 | 8.29 | 73.84 | 8.27 | 74.11 | 8.3 | +0.27 | +39.13 | -- | -- |
| 2023/11/30 | 10.7 | +0.05 | +0.47 | 1,490 | 1,601.31 | 378 | 25.36 | 406.17 | 25.36 | 406.27 | 25.37 | +0.11 | +2.91 | -- | -- |
| 2023/11/29 | 10.65 | +0.05 | +0.47 | 689 | 731.54 | 101 | 14.66 | 107.31 | 14.67 | 107.45 | 14.69 | +0.15 | +14.85 | -- | -- |
| 2023/11/28 | 10.6 | +0 | +0 | 1,399 | 1,480.21 | 317 | 22.66 | 335.11 | 22.64 | 335.42 | 22.66 | +0.31 | +9.78 | -- | -- |
| 2023/11/27 | 10.6 | -0.1 | -0.93 | 1,273 | 1,355.21 | 271 | 21.29 | 289.19 | 21.34 | 288.07 | 21.26 | -1.12 | -41.33 | -- | -- |
| 2023/11/24 | 10.7 | +0 | +0 | 958 | 1,032.89 | 249 | 26 | 268.99 | 26.04 | 268.67 | 26.01 | -0.32 | -12.85 | -- | -- |
| 2023/11/23 | 10.7 | -0.2 | -1.83 | 1,803 | 1,938.86 | 447 | 24.79 | 481.35 | 24.83 | 481.17 | 24.82 | -0.17 | -3.91 | -- | -- |
| 2023/11/22 | 10.9 | +0.15 | +1.4 | 980 | 1,055.46 | 221 | 22.55 | 238.32 | 22.58 | 238 | 22.55 | -0.32 | -14.48 | -- | -- |
| 2023/11/21 | 10.75 | +0 | +0 | 2,431 | 2,594.55 | 744 | 30.61 | 791.62 | 30.51 | 796.62 | 30.7 | +5 | +67.27 | -- | -- |
| 2023/11/20 | 10.75 | -0.25 | -2.27 | 1,489 | 1,614.16 | 238 | 15.98 | 258.68 | 16.03 | 258.28 | 16 | -0.4 | -16.6 | -- | -- |
| 2023/11/17 | 11 | -0.05 | -0.45 | 752 | 827.29 | 205 | 27.26 | 225.94 | 27.31 | 225.87 | 27.3 | -0.07 | -3.66 | -- | -- |
| 2023/11/16 | 11.05 | +0 | +0 | 2,188 | 2,382.01 | 951 | 43.46 | 1,030.77 | 43.27 | 1,034.38 | 43.42 | +3.62 | +38.01 | -- | -- |
| 2023/11/15 | 11.05 | +0 | +0 | 1,198 | 1,329.86 | 326 | 27.22 | 361.32 | 27.17 | 362.65 | 27.27 | +1.33 | +40.95 | -- | -- |
| 2023/11/14 | 11.05 | +0.15 | +1.38 | 592 | 653.1 | 117 | 19.76 | 129.07 | 19.76 | 129.03 | 19.76 | -0.05 | -4.27 | -- | -- |
| 2023/11/13 | 10.9 | -0.1 | -0.91 | 970 | 1,062.06 | 312 | 32.17 | 342.86 | 32.28 | 342.17 | 32.22 | -0.69 | -21.96 | -- | -- |
| 2023/11/10 | 11 | -0.05 | -0.45 | 966 | 1,073.23 | 103 | 10.66 | 114.64 | 10.68 | 114.55 | 10.67 | -0.1 | -9.22 | -- | -- |
| 2023/11/09 | 11.05 | +0 | +0 | 1,266 | 1,406.13 | 220 | 17.37 | 244.57 | 17.39 | 244.79 | 17.41 | +0.22 | +10 | -- | -- |
| 2023/11/08 | 11.05 | -0.15 | -1.34 | 1,209 | 1,354.59 | 193 | 15.96 | 218.32 | 16.12 | 216.28 | 15.97 | -2.05 | -106.22 | -- | -- |
| 2023/11/07 | 11.2 | -0.2 | -1.75 | 1,352 | 1,540.56 | 280 | 20.7 | 322.13 | 20.91 | 316.93 | 20.57 | -5.21 | -186.07 | -- | -- |
| 2023/11/06 | 11.4 | -0.25 | -2.15 | 2,163 | 2,509.89 | 607 | 28.06 | 708.01 | 28.21 | 699.18 | 27.86 | -8.84 | -145.55 | -- | -- |
| 2023/11/03 | 11.65 | -0.15 | -1.27 | 6,567 | 7,721.57 | 3,722 | 56.68 | 4,376.99 | 56.69 | 4,373.4 | 56.64 | -3.59 | -9.65 | -- | -- |
| 2023/11/02 | 11.8 | +1.05 | +9.77 | 5,318 | 6,199.52 | 2,038 | 38.32 | 2,355.78 | 38 | 2,379.42 | 38.38 | +23.64 | +116 | -- | -- |
| 2023/11/01 | 10.75 | -0.6 | -5.29 | 7,067 | 7,926.34 | 3,932 | 55.64 | 4,425.41 | 55.83 | 4,385.28 | 55.33 | -40.13 | -102.06 | -- | -- |
| 2023/10/31 | 11.35 | +1 | +9.66 | 2,250 | 2,522.08 | 264 | 11.73 | 290.06 | 11.5 | 295.36 | 11.71 | +5.3 | +200.95 | -- | -- |
| 2023/10/30 | 10.35 | +0 | +0 | 849 | 874.8 | 158 | 18.6 | 162.38 | 18.56 | 163.18 | 18.65 | +0.8 | +50.32 | -- | -- |
| 2023/10/27 | 10.35 | -0.35 | -3.27 | 939 | 984.82 | 246 | 26.19 | 258.33 | 26.23 | 256.8 | 26.08 | -1.53 | -62.4 | -- | -- |
| 2023/10/26 | 10.7 | +0 | +0 | 711 | 766.5 | 118 | 16.6 | 126.92 | 16.56 | 127.29 | 16.61 | +0.37 | +31.36 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
