首頁>台灣股市>廷鑫>交易資訊 - 現股當沖
2358
8.11
TWD
-16.79 (-67.43%)
2024.11.20收盤

廷鑫-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
廷鑫最新現股當沖狀況
整理廷鑫最新(2024/03/12) 當沖狀況。整體成交張數為1,413張,佔整體市場成交張數的40.53%。當日現股當沖之總損益為+13.79萬元、每張平均損益則為+98元。
開盤價
8.08
收盤價
8.11
當日範圍
8.06 - 8.24
成交張數
489
開盤價(昨)
24.8
收盤價(昨)
24.9
昨日範圍
24.7 - 25.1
成交張數(昨)
377
成交金額
397.78萬
成交金額(昨)
937.18萬
52週範圍
4.56 - 24.9
發行股數
1億
市值
11億
現股當沖-歷史逐日資訊
開盤價
8.08
收盤價
8.11
成交張數
489
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
03/128.87+0.08+0.913,4863,121.851,41340.531,258.9240.331,272.7140.77+13.79+97.58
03/118.79-0.76-7.967,9117,233.563,07138.822,810.7238.862,820.6438.99+9.92+32.29
03/089.55+0.49+5.4117,60917,111.138,75149.78,491.6649.638,515.3349.76+23.67+27.05
03/079.06+0.82+9.956,6695,924.91,84027.591,615.627.271,631.5727.54+15.97+86.79
03/068.24+0.02+0.24503414.6212224.25100.6624.28100.6224.27-0.05-3.93
03/058.22+0.05+0.61698576.3610314.7784.9214.7385.414.82+0.48+46.8
03/048.17-0.08-0.97679557.53659.5753.459.5953.49.58-0.04-6.92
03/018.25+0.03+0.36500412.366312.5951.8512.5751.9712.6+0.12+19.84
02/298.22-0.03-0.36676555.6713019.23106.719.2107.1719.29+0.46+35.69
02/278.25-0.14-1.67539447.05427.834.97.8134.87.78-0.1-25
02/268.39+0.08+0.96670563.749514.1979.7414.1580.214.23+0.46+48
02/238.31-0.24-2.811,3381,121.616212.11135.9812.12135.9412.12-0.04-2.65
02/228.55-0.13-1.51,9801,690.9569935.31593.4835.1598.4535.39+4.97+71.16
02/218.68-0.07-0.8708617.3211015.5495.9615.5596.3715.61+0.4+36.73
02/208.75+0.02+0.231,3821,198.6450636.62437.9536.54440.0336.71+2.08+41.03
02/198.73+0.57+6.993,8133,299.281,30934.331,123.7234.061,143.1834.65+19.46+148.69
02/168.16+0.26+3.291,056850.418017.04144.2216.96145.4117.1+1.2+66.44
02/157.9-0.14-1.74975767.6412713.0299.6812.99100.1713.05+0.48+38.19
02/057.8-0.21-2.621,6941,323.7237822.32295.4222.32296.5622.4+1.15+30.34
02/028.01-0.03-0.37651522.627711.8361.8511.8461.7411.81-0.11-14.81
02/018.04-0.01-0.12469378.045311.342.7511.3142.7111.3-0.03-6.42
01/318.05-0.03-0.37553446.61559.9544.519.9744.569.98+0.05+9.82
01/308.08-0.06-0.74630510.256910.9555.9410.9655.9610.97+0.02+2.32
01/298.14+0.03+0.37566460.16457.9536.547.9436.617.96+0.07+14.89
01/268.11-0.13-1.58565461.21437.6135.377.6735.277.65-0.1-23.49
01/258.24-0.1-1.2569472.289416.5277.8616.4978.3916.6+0.52+55.64
01/248.34+0.17+2.08796659.049311.6876.8611.6676.9911.68+0.13+13.98
01/238.17-0.01-0.12470384.53942076.8419.9877.1320.06+0.28+30.32
01/228.18-0.04-0.49439360.9612127.5899.6927.6299.4427.55-0.25-20.74
01/198.22+0.11+1.36516420.799318.0375.918.0475.9118.04+0.01+0.97
01/188.11+0.03+0.37489397.7210120.6682.0820.6482.2620.68+0.18+17.72
01/178.08-0.31-3.691,5411,264.9119312.52158.5312.53157.2512.43-1.27-66.06
01/168.39-0.11-1.29595500.64427.0635.397.0735.317.05-0.08-19.29
01/158.5+0.14+1.67528447.2411521.7797.1421.7297.3621.77+0.22+19.13
01/128.36-0.17-1.991,7571,472.5329216.62244.8916.63245.3516.66+0.46+15.68
01/118.53-0.09-1.041,040889.116816.15143.5616.15143.7616.17+0.2+11.96
01/108.62-0.16-1.821,102956.111410.3599.3210.3999.0610.36-0.27-23.25
01/098.78-0.09-1.01864763.3816118.63142.4918.66142.6718.69+0.18+11.3
01/088.87-0.04-0.451,076961.4135933.37321.733.46320.3433.32-1.37-38.11
01/058.91+0.15+1.711,3211,171.8721316.13188.7416.11188.9716.13+0.24+11.13
01/048.76-0.02-0.23818720.7820825.44183.6625.48183.625.47-0.07-3.17
01/038.78+0+0761668.5616521.68145.1321.71145.2121.72+0.07+4.55
01/028.78+0.01+0.116005278714.5176.2814.4776.6214.54+0.34+38.97
12/298.77-0.03-0.34499436.899519.0583.1919.0483.3119.07+0.12+12.95
12/288.8-0.07-0.79628553.8613421.34118.2821.36118.3521.37+0.07+5
12/278.87+0.04+0.45734651.939913.4987.7213.4688.0813.51+0.36+36.57
12/268.83-0.09-1.011,003887.0819419.34171.5619.34171.919.38+0.34+17.63
12/258.92+0.02+0.221,8111,633.4158032.03522.3731.98522.832.01+0.43+7.36
12/228.9+0.07+0.791,1851,048.7118515.61163.2315.56163.5115.59+0.28+15.08
12/218.83+0.01+0.11709623.9715722.15138.2422.16138.3822.18+0.14+8.73
12/208.82+0.01+0.11806709.6718923.44166.1323.41166.423.45+0.27+14.07
12/198.81+0.09+1.031,8881,638.7168836.43596.5836.41597.936.49+1.32+19.16
12/188.72-0.08-0.911,2111,056.6614912.31130.0312.31130.1212.31+0.09+6.11
12/158.8+0.11+1.273,2182,821.4298030.45858.8230.44860.9330.51+2.11+21.49
12/148.69+0.09+1.053,8083,341.151,56741.151,372.9741.091,383.2841.4+10.31+65.79
12/138.6-0.32-3.593,4303,018.821,23335.941,083.3835.891,079.3735.75-4.02-32.59
12/128.92-0.18-1.982,6122,358.0984132.2760.1332.23760.0232.23-0.1-1.2
12/119.1+0.25+2.824,8934,407.072,12043.331,913.4843.421,911.6443.38-1.84-8.67
12/088.85-0.33-3.5919,27216,483.359,48449.218,061.5148.918,201.4749.76+139.96+147.58
12/079.18-1.02-103,1372,880.06210.6719.280.6719.280.67+0+0
12/0610.2-0.4-3.773,7773,904.672937.76303.527.77302.447.75-1.09-37.2
12/0510.6-0.3-2.751,6781,790.921599.48170.149.5170.129.5-0.01-0.94
12/0410.9+0.15+1.41,7201,883.0134520.06377.3820.04377.820.06+0.41+11.88
12/0110.75+0.05+0.47832892.46698.2973.848.2774.118.3+0.27+39.13
11/3010.7+0.05+0.471,4901,601.3137825.36406.1725.36406.2725.37+0.11+2.91
11/2910.65+0.05+0.47689731.5410114.66107.3114.67107.4514.69+0.15+14.85
11/2810.6+0+01,3991,480.2131722.66335.1122.64335.4222.66+0.31+9.78
11/2710.6-0.1-0.931,2731,355.2127121.29289.1921.34288.0721.26-1.12-41.33
11/2410.7+0+09581,032.8924926268.9926.04268.6726.01-0.32-12.85
11/2310.7-0.2-1.831,8031,938.8644724.79481.3524.83481.1724.82-0.17-3.91
11/2210.9+0.15+1.49801,055.4622122.55238.3222.5823822.55-0.32-14.48
11/2110.75+0+02,4312,594.5574430.61791.6230.51796.6230.7+5+67.27
11/2010.75-0.25-2.271,4891,614.1623815.98258.6816.03258.2816-0.4-16.6
11/1711-0.05-0.45752827.2920527.26225.9427.31225.8727.3-0.07-3.66
11/1611.05+0+02,1882,382.0195143.461,030.7743.271,034.3843.42+3.62+38.01
11/1511.05+0+01,1981,329.8632627.22361.3227.17362.6527.27+1.33+40.95
11/1411.05+0.15+1.38592653.111719.76129.0719.76129.0319.76-0.05-4.27
11/1310.9-0.1-0.919701,062.0631232.17342.8632.28342.1732.22-0.69-21.96
11/1011-0.05-0.459661,073.2310310.66114.6410.68114.5510.67-0.1-9.22
11/0911.05+0+01,2661,406.1322017.37244.5717.39244.7917.41+0.22+10
11/0811.05-0.15-1.341,2091,354.5919315.96218.3216.12216.2815.97-2.05-106.22
11/0711.2-0.2-1.751,3521,540.5628020.7322.1320.91316.9320.57-5.21-186.07
11/0611.4-0.25-2.152,1632,509.8960728.06708.0128.21699.1827.86-8.84-145.55
11/0311.65-0.15-1.276,5677,721.573,72256.684,376.9956.694,373.456.64-3.59-9.65
11/0211.8+1.05+9.775,3186,199.522,03838.322,355.78382,379.4238.38+23.64+116
11/0110.75-0.6-5.297,0677,926.343,93255.644,425.4155.834,385.2855.33-40.13-102.06
10/3111.35+1+9.662,2502,522.0826411.73290.0611.5295.3611.71+5.3+200.95
10/3010.35+0+0849874.815818.6162.3818.56163.1818.65+0.8+50.32
10/2710.35-0.35-3.27939984.8224626.19258.3326.23256.826.08-1.53-62.4
10/2610.7+0+0711766.511816.6126.9216.56127.2916.61+0.37+31.36
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來