2348
151
TWD-0.50 (-0.33%)
2025.04.02收盤
海悅－現股當沖
海悅最新現股當沖狀況
整理海悅最新(2025/04/02) 當沖狀況。整體成交張數為99張，佔整體市場成交張數的34.54%。當日現股當沖之總損益為+5.25萬元、每張平均損益則為+530元。
開盤價
151
收盤價
151
當日範圍
149 - 152
成交張數
287
開盤價(昨)
147
收盤價(昨)
151.5
昨日範圍
146.5 - 152
成交張數(昨)
432
成交金額
4311.84萬
成交金額(昨)
6455.15萬
52週範圍
145 - 369.5
發行股數
2億
市值
229億
現股當沖－歷史逐日資訊
開盤價
151
收盤價
151
成交張數
287
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 151 | -0.5 | -0.33 | 287 | 4,306.51 | 99 | 34.54 | 1,486.3 | 34.51 | 1,491.55 | 34.63 | +5.25 | +530.3 | 0 | 0 |
| 2025/04/01 | 151.5 | +5.5 | +3.77 | 432 | 6,462.42 | 174 | 40.23 | 2,592.7 | 40.12 | 2,604.35 | 40.3 | +11.65 | +669.54 | 0 | 0 |
| 2025/03/31 | 146 | -10 | -6.41 | 761 | 11,321.48 | 237 | 31.14 | 3,525.05 | 31.14 | 3,526.1 | 31.15 | +1.05 | +44.3 | 0 | 0 |
| 2025/03/28 | 156 | -6 | -3.7 | 565 | 8,888.12 | 189 | 33.48 | 2,974.9 | 33.47 | 2,979.85 | 33.53 | +4.95 | +261.9 | 0 | 0 |
| 2025/03/27 | 162 | +0.5 | +0.31 | 187 | 3,033.45 | 58 | 30.98 | 939.35 | 30.97 | 940.4 | 31 | +1.05 | +181.03 | 0 | 0 |
| 2025/03/26 | 161.5 | -1 | -0.62 | 318 | 5,149.8 | 85 | 26.77 | 1,380.05 | 26.8 | 1,378.4 | 26.77 | -1.65 | -194.12 | 0 | 0 |
| 2025/03/25 | 162.5 | -2.5 | -1.52 | 426 | 6,958.85 | 130 | 30.55 | 2,125.8 | 30.55 | 2,127.2 | 30.57 | +1.4 | +107.69 | 0 | 0 |
| 2025/03/24 | 165 | +1.5 | +0.92 | 309 | 5,121.9 | 120 | 38.84 | 1,984.05 | 38.74 | 1,989.1 | 38.84 | +5.05 | +420.83 | 0 | 0 |
| 2025/03/21 | 163.5 | +2 | +1.24 | 645 | 10,637.65 | 267 | 41.4 | 4,390.45 | 41.27 | 4,410.95 | 41.47 | +20.5 | +767.79 | 1 | 0.16 |
| 2025/03/20 | 161.5 | +1.5 | +0.94 | 264 | 4,275.01 | 61 | 23.14 | 989.45 | 23.14 | 990.15 | 23.16 | +0.7 | +114.75 | 1 | 0.38 |
| 2025/03/19 | 160 | -4 | -2.44 | 522 | 8,469.34 | 117 | 22.4 | 1,907.9 | 22.53 | 1,895.95 | 22.39 | -11.95 | -1,021.37 | 0 | 0 |
| 2025/03/18 | 164 | +1 | +0.61 | 573 | 9,442.09 | 240 | 41.86 | 3,950.75 | 41.84 | 3,951.9 | 41.85 | +1.15 | +47.92 | 2 | 0.35 |
| 2025/03/17 | 163 | -8 | -4.68 | 1,649 | 26,930.15 | 544 | 32.99 | 8,861.4 | 32.91 | 8,898.05 | 33.04 | +36.65 | +673.71 | 1 | 0.06 |
| 2025/03/14 | 171 | -4 | -2.29 | 547 | 9,479.39 | 169 | 30.87 | 2,942.3 | 31.04 | 2,931.7 | 30.93 | -10.6 | -627.22 | 0 | 0 |
| 2025/03/13 | 175 | +0.5 | +0.29 | 508 | 8,956.08 | 234 | 46.07 | 4,124.8 | 46.06 | 4,132.55 | 46.14 | +7.75 | +331.2 | 1 | 0.2 |
| 2025/03/12 | 174.5 | -7.5 | -4.12 | 892 | 15,996.06 | 180 | 20.18 | 3,230.1 | 20.19 | 3,224.05 | 20.16 | -6.05 | -336.11 | 3 | 0.34 |
| 2025/03/11 | 182 | -3.5 | -1.89 | 714 | 13,082.85 | 303 | 42.43 | 5,538.15 | 42.33 | 5,552.75 | 42.44 | +14.6 | +481.85 | 0 | 0 |
| 2025/03/10 | 185.5 | -2 | -1.07 | 333 | 6,203.63 | 103 | 30.91 | 1,915.05 | 30.87 | 1,918.7 | 30.93 | +3.65 | +354.37 | 0 | 0 |
| 2025/03/07 | 187.5 | +4 | +2.18 | 842 | 15,465.28 | 371 | 44.09 | 6,796.05 | 43.94 | 6,830.6 | 44.17 | +34.55 | +931.27 | 2 | 0.24 |
| 2025/03/06 | 183.5 | -7 | -3.67 | 839 | 15,598.04 | 175 | 20.85 | 3,263.05 | 20.92 | 3,245.9 | 20.81 | -17.15 | -980 | 0 | 0 |
| 2025/03/05 | 190.5 | +0.5 | +0.26 | 666 | 12,744.6 | 249 | 37.41 | 4,768.85 | 37.42 | 4,778.35 | 37.49 | +9.5 | +381.53 | 0 | 0 |
| 2025/03/04 | 190 | +2.5 | +1.33 | 602 | 11,261.71 | 237 | 39.37 | 4,401.65 | 39.09 | 4,440.85 | 39.43 | +39.2 | +1,654.01 | 1 | 0.17 |
| 2025/03/03 | 187.5 | +0.5 | +0.27 | 435 | 8,080.71 | 135 | 31.02 | 2,505.35 | 31 | 2,509.15 | 31.05 | +3.8 | +281.48 | 0 | 0 |
| 2025/02/27 | 187 | -4 | -2.09 | 981 | 18,528.9 | 347 | 35.37 | 6,593.95 | 35.59 | 6,578.8 | 35.51 | -15.15 | -436.6 | 1 | 0.1 |
| 2025/02/26 | 191 | -3 | -1.55 | 1,357 | 26,534.62 | 622 | 45.82 | 12,160.9 | 45.83 | 12,154.85 | 45.81 | -6.05 | -97.27 | 7 | 0.52 |
| 2025/02/25 | 194 | +0.5 | +0.26 | 1,191 | 22,926.9 | 484 | 40.64 | 9,296.25 | 40.55 | 9,352.4 | 40.79 | +56.15 | +1,160.12 | 1 | 0.08 |
| 2025/02/24 | 193.5 | +4.5 | +2.38 | 692 | 13,226.18 | 194 | 28.04 | 3,684.35 | 27.86 | 3,717.8 | 28.11 | +33.45 | +1,724.23 | 1 | 0.14 |
| 2025/02/21 | 189 | +1 | +0.53 | 821 | 15,649.12 | 348 | 42.37 | 6,618.7 | 42.29 | 6,629.2 | 42.36 | +10.5 | +301.72 | 1 | 0.12 |
| 2025/02/20 | 188 | +2 | +1.08 | 371 | 6,989.87 | 88 | 23.7 | 1,654.45 | 23.67 | 1,656.65 | 23.7 | +2.2 | +250 | 0 | 0 |
| 2025/02/19 | 186 | -4.5 | -2.36 | 973 | 18,422.24 | 334 | 34.32 | 6,343.5 | 34.43 | 6,346 | 34.45 | +2.5 | +74.85 | 0 | 0 |
| 2025/02/18 | 190.5 | +3 | +1.6 | 492 | 9,276.67 | 145 | 29.49 | 2,722.1 | 29.34 | 2,734.35 | 29.48 | +12.25 | +844.83 | 1 | 0.2 |
| 2025/02/17 | 187.5 | +2 | +1.08 | 533 | 9,930.5 | 146 | 27.4 | 2,712.5 | 27.31 | 2,732 | 27.51 | +19.5 | +1,335.62 | 1 | 0.19 |
| 2025/02/14 | 185.5 | -3 | -1.59 | 467 | 8,747.19 | 164 | 35.16 | 3,078.15 | 35.19 | 3,075.1 | 35.16 | -3.05 | -185.98 | 0 | 0 |
| 2025/02/13 | 188.5 | +3.5 | +1.89 | 451 | 8,435.35 | 136 | 30.17 | 2,541.05 | 30.12 | 2,548.8 | 30.22 | +7.75 | +569.85 | 1 | 0.22 |
| 2025/02/12 | 185 | -6.5 | -3.39 | 1,155 | 21,720.29 | 353 | 30.57 | 6,642 | 30.58 | 6,645.05 | 30.59 | +3.05 | +86.4 | 0 | 0 |
| 2025/02/11 | 191.5 | +3.5 | +1.86 | 3,081 | 58,729.51 | 1,341 | 43.53 | 25,522.6 | 43.46 | 25,567.45 | 43.53 | +44.85 | +334.45 | 4 | 0.13 |
| 2025/02/10 | 188 | +8.5 | +4.74 | 1,849 | 34,261.42 | 582 | 31.48 | 10,694.85 | 31.22 | 10,802 | 31.53 | +107.15 | +1,841.07 | 1 | 0.05 |
| 2025/02/07 | 179.5 | +2 | +1.13 | 1,072 | 19,126.47 | 415 | 38.71 | 7,390.35 | 38.64 | 7,402.95 | 38.71 | +12.6 | +303.61 | 0 | 0 |
| 2025/02/06 | 177.5 | +3 | +1.72 | 1,038 | 18,535.77 | 386 | 37.2 | 6,876.55 | 37.1 | 6,895.05 | 37.2 | +18.5 | +479.27 | 0 | 0 |
| 2025/02/05 | 174.5 | +6 | +3.56 | 773 | 13,280.41 | 250 | 32.34 | 4,259.75 | 32.08 | 4,305.8 | 32.42 | +46.05 | +1,842 | 0 | 0 |
| 2025/02/04 | 168.5 | -5.5 | -3.16 | 805 | 13,702.66 | 202 | 25.09 | 3,449.65 | 25.18 | 3,450.4 | 25.18 | +0.75 | +37.13 | 0 | 0 |
| 2025/02/03 | 174 | -2.5 | -1.42 | 724 | 12,619.35 | 295 | 40.77 | 5,149.25 | 40.8 | 5,149.75 | 40.81 | +0.5 | +16.95 | 1 | 0.14 |
| 2025/01/22 | 176.5 | +9.5 | +5.69 | 1,462 | 25,247.41 | 344 | 23.53 | 5,924.1 | 23.46 | 5,949 | 23.56 | +24.9 | +723.84 | 5 | 0.34 |
| 2025/01/21 | 167 | -1 | -0.6 | 424 | 7,076.46 | 140 | 33.06 | 2,341.85 | 33.09 | 2,340.05 | 33.07 | -1.8 | -128.57 | 0 | 0 |
| 2025/01/20 | 168 | +3.5 | +2.13 | 642 | 10,666.9 | 264 | 41.09 | 4,374.1 | 41.01 | 4,382.55 | 41.09 | +8.45 | +320.08 | 3 | 0.47 |
| 2025/01/17 | 164.5 | -3 | -1.79 | 715 | 11,868.52 | 276 | 38.61 | 4,594.75 | 38.71 | 4,591.1 | 38.68 | -3.65 | -132.25 | 0 | 0 |
| 2025/01/16 | 167.5 | +0 | +0 | 825 | 13,889.45 | 371 | 45 | 6,254.85 | 45.03 | 6,256.45 | 45.04 | +1.6 | +43.13 | 0 | 0 |
| 2025/01/15 | 167.5 | -1 | -0.59 | 997 | 16,804.79 | 577 | 57.85 | 9,706.05 | 57.76 | 9,729.15 | 57.9 | +23.1 | +400.35 | 2 | 0.2 |
| 2025/01/14 | 168.5 | +4 | +2.43 | 1,126 | 18,996.67 | 604 | 53.64 | 10,179.5 | 53.59 | 10,197.95 | 53.68 | +18.45 | +305.46 | 1 | 0.09 |
| 2025/01/13 | 164.5 | -5.5 | -3.24 | 2,162 | 35,678.52 | 981 | 45.37 | 16,191.5 | 45.38 | 16,246.6 | 45.54 | +55.1 | +561.67 | 2 | 0.09 |
| 2025/01/10 | 170 | -12.5 | -6.85 | 3,509 | 60,618.31 | 1,139 | 32.46 | 19,723.3 | 32.54 | 19,723.25 | 32.54 | -0.05 | -0.44 | 3 | 0.09 |
| 2025/01/09 | 182.5 | -8 | -4.2 | 1,242 | 23,048.47 | 577 | 46.47 | 10,734.9 | 46.58 | 10,745.65 | 46.62 | +10.75 | +186.31 | 3 | 0.24 |
| 2025/01/08 | 190.5 | +8.5 | +4.67 | 3,188 | 60,158.89 | 1,475 | 46.27 | 27,782.6 | 46.18 | 27,825.15 | 46.25 | +42.55 | +288.47 | 7 | 0.22 |
| 2025/01/07 | 182 | -10 | -5.21 | 2,721 | 50,605.4 | 949 | 34.88 | 17,678.7 | 34.93 | 17,628.95 | 34.84 | -49.75 | -524.24 | 1 | 0.04 |
| 2025/01/06 | 192 | -4 | -2.04 | 1,856 | 35,876.62 | 961 | 51.77 | 18,538.65 | 51.67 | 18,580 | 51.79 | +41.35 | +430.28 | 1 | 0.05 |
| 2025/01/03 | 196 | -9.5 | -4.62 | 2,546 | 50,895.38 | 1,279 | 50.23 | 25,614.7 | 50.33 | 25,588.8 | 50.28 | -25.9 | -202.5 | 2 | 0.08 |
| 2025/01/02 | 205.5 | +4.5 | +2.24 | 3,296 | 68,712.46 | 1,767 | 53.61 | 36,770.35 | 53.51 | 36,925.5 | 53.74 | +155.15 | +878.04 | 10 | 0.3 |
| 2024/12/31 | 201 | -9.5 | -4.51 | 3,769 | 76,767.69 | 2,218 | 58.85 | 45,196.35 | 58.87 | 45,322.9 | 59.04 | +126.55 | +570.56 | 4 | 0.11 |
| 2024/12/30 | 210.5 | -14.5 | -6.44 | 4,383 | 93,806.37 | 2,417 | 55.15 | 51,675.35 | 55.09 | 51,800.4 | 55.22 | +125.05 | +517.38 | 0 | 0 |
| 2024/12/27 | 225 | -25 | -10 | 5,645 | 131,767.94 | 2,482 | 43.96 | 57,869.35 | 43.92 | 58,025.7 | 44.04 | +156.35 | +629.94 | 4 | 0.07 |
| 2024/12/26 | 250 | +13 | +5.49 | 9,945 | 243,860.58 | 6,119 | 61.53 | 149,684.95 | 61.38 | 150,156.75 | 61.57 | +471.8 | +771.04 | 12 | 0.12 |
| 2024/12/25 | 237 | +16 | +7.24 | 8,020 | 188,153.78 | 4,765 | 59.42 | 111,621.5 | 59.32 | 112,031.3 | 59.54 | +409.8 | +860.02 | 13 | 0.16 |
| 2024/12/24 | 221 | +20 | +9.95 | 6,848 | 145,519.22 | 3,632 | 53.04 | 76,419.5 | 52.52 | 77,152.85 | 53.02 | +733.35 | +2,019.14 | 17 | 0.25 |
| 2024/12/23 | 201 | +13.5 | +7.2 | 5,199 | 102,104.89 | 2,028 | 39.01 | 39,479.7 | 38.67 | 40,037.3 | 39.21 | +557.6 | +2,749.51 | 11 | 0.21 |
| 2024/12/20 | 187.5 | +3 | +1.63 | 4,065 | 76,433.41 | 1,859 | 45.73 | 35,020.85 | 45.82 | 34,997.15 | 45.79 | -23.7 | -127.49 | 0 | 0 |
| 2024/12/19 | 184.5 | -1.5 | -0.81 | 3,921 | 73,536.73 | 1,937 | 49.4 | 36,317 | 49.39 | 36,360.7 | 49.45 | +43.7 | +225.61 | 1 | 0.03 |
| 2024/12/18 | 186 | +0 | +0 | 3,003 | 56,071.52 | 1,156 | 38.49 | 21,549.95 | 38.43 | 21,589.55 | 38.5 | +39.6 | +342.56 | 0 | 0 |
| 2024/12/17 | 186 | +0.5 | +0.27 | 3,387 | 62,497.22 | 1,478 | 43.64 | 27,163.95 | 43.46 | 27,318.8 | 43.71 | +154.85 | +1,047.7 | 2 | 0.06 |
| 2024/12/16 | 185.5 | +0.5 | +0.27 | 4,590 | 85,125.42 | 2,128 | 46.37 | 39,570.7 | 46.49 | 39,518.45 | 46.42 | -52.25 | -245.54 | 3 | 0.07 |
| 2024/12/13 | 185 | -3.5 | -1.86 | 7,279 | 136,268.75 | 3,951 | 54.28 | 74,084.9 | 54.37 | 74,151.35 | 54.42 | +66.45 | +168.19 | 9 | 0.12 |
| 2024/12/12 | 188.5 | +12 | +6.8 | 4,987 | 91,926.16 | 1,575 | 31.58 | 28,744.5 | 31.27 | 28,977.95 | 31.52 | +233.45 | +1,482.22 | 12 | 0.24 |
| 2024/12/11 | 176.5 | -2 | -1.12 | 987 | 17,406.13 | 416 | 42.15 | 7,337.75 | 42.16 | 7,347.95 | 42.21 | +10.2 | +245.19 | 4 | 0.41 |
| 2024/12/10 | 178.5 | +6 | +3.48 | 1,599 | 28,229.09 | 484 | 30.27 | 8,495.8 | 30.1 | 8,526.05 | 30.2 | +30.25 | +625 | 8 | 0.5 |
| 2024/12/09 | 172.5 | -7 | -3.9 | 1,702 | 29,614.48 | 491 | 28.84 | 8,549.3 | 28.87 | 8,551.7 | 28.88 | +2.4 | +48.88 | 1 | 0.06 |
| 2024/12/06 | 179.5 | +6 | +3.46 | 1,442 | 25,610.06 | 615 | 42.65 | 10,908.45 | 42.59 | 10,916.65 | 42.63 | +8.2 | +133.33 | 1 | 0.07 |
| 2024/12/05 | 173.5 | -5 | -2.8 | 1,151 | 20,282.3 | 364 | 31.63 | 6,405.75 | 31.58 | 6,440.2 | 31.75 | +34.45 | +946.43 | 2 | 0.17 |
| 2024/12/04 | 178.5 | -0.5 | -0.28 | 1,297 | 23,345.75 | 502 | 38.71 | 9,019.4 | 38.63 | 9,053.25 | 38.78 | +33.85 | +674.3 | 0 | 0 |
| 2024/12/03 | 179 | -3.5 | -1.92 | 1,478 | 26,748.24 | 597 | 40.38 | 10,771.35 | 40.27 | 10,815.65 | 40.43 | +44.3 | +742.04 | 0 | 0 |
| 2024/12/02 | 182.5 | +2.5 | +1.39 | 3,202 | 58,710.7 | 1,498 | 46.78 | 27,447.3 | 46.75 | 27,447.65 | 46.75 | +0.35 | +2.34 | 0 | 0 |
| 2024/11/29 | 180 | +13.5 | +8.11 | 3,841 | 67,654.04 | 364 | 9.48 | 6,405.75 | 9.47 | 6,440.2 | 9.52 | +34.45 | +946.43 | 0 | 0 |
| 2024/11/28 | 166.5 | -6.5 | -3.76 | 1,586 | 26,588.38 | 840 | 52.97 | 14,078.35 | 52.95 | 14,097.85 | 53.02 | +19.5 | +232.14 | 0 | 0 |
| 2024/11/27 | 173 | -0.5 | -0.29 | 886 | 15,388.82 | 340 | 38.38 | 5,901.2 | 38.35 | 5,910.75 | 38.41 | +9.55 | +280.88 | 0 | 0 |
| 2024/11/26 | 173.5 | +0.5 | +0.29 | 973 | 16,932.21 | 457 | 46.99 | 7,936.95 | 46.87 | 7,949.85 | 46.95 | +12.9 | +282.28 | 1 | 0.1 |
| 2024/11/25 | 173 | +1 | +0.58 | 1,527 | 26,207.63 | 591 | 38.71 | 10,138.9 | 38.69 | 10,163.4 | 38.78 | +24.5 | +414.55 | 0 | 0 |
| 2024/11/22 | 172 | -3.5 | -1.99 | 2,845 | 49,495.13 | 1,264 | 44.44 | 21,991.65 | 44.43 | 22,060 | 44.57 | +68.35 | +540.74 | 2 | 0.07 |
| 2024/11/21 | 175.5 | -2.5 | -1.4 | 4,105 | 72,911.31 | 1,929 | 46.99 | 34,270.95 | 47 | 34,345.25 | 47.11 | +74.3 | +385.17 | 7 | 0.17 |
| 2024/11/20 | 178 | +5 | +2.89 | 3,871 | 68,728.1 | 1,897 | 49.01 | 33,667.35 | 48.99 | 33,724.15 | 49.07 | +56.8 | +299.42 | 11 | 0.28 |
| 2024/11/19 | 173 | +8.5 | +5.17 | 3,161 | 53,699.86 | 1,587 | 50.21 | 26,905.25 | 50.1 | 26,963.2 | 50.21 | +57.95 | +365.15 | 5 | 0.16 |
| 2024/11/18 | 164.5 | +0.5 | +0.3 | 2,154 | 35,288.69 | 1,120 | 51.99 | 18,341 | 51.97 | 18,390.5 | 52.11 | +49.5 | +441.96 | 1 | 0.05 |
| 2024/11/15 | 164 | +7 | +4.46 | 2,296 | 37,917.91 | 1,102 | 48 | 18,139.75 | 47.84 | 18,245.35 | 48.12 | +105.6 | +958.26 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
