2348
175.5
TWD-2.50 (-1.40%)
2024.11.21收盤
海悅－現股當沖
海悅最新現股當沖狀況
整理海悅最新(2024/11/21) 當沖狀況。整體成交張數為1,926張，佔整體市場成交張數的46.91%。當日現股當沖之總損益為+73.7萬元、每張平均損益則為+383元。
開盤價
176
收盤價
175.5
當日範圍
172.5 - 184
成交張數
4,105
開盤價(昨)
173
收盤價(昨)
178
昨日範圍
172 - 182.5
成交張數(昨)
3,871
成交金額
7.29億
成交金額(昨)
6.87億
52週範圍
87.3 - 369.5
發行股數
2億
市值
267億
現股當沖－歷史逐日資訊
開盤價
176
收盤價
175.5
成交張數
4,105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 175.5 | -2.5 | -1.4 | 4,105 | 72,911.31 | 1,926 | 46.91 | 34,217.5 | 46.93 | 34,291.2 | 47.03 | +73.7 | +382.66 | 7 | 0.17 |
| 11/20 | 178 | +5 | +2.89 | 3,871 | 68,728.1 | 1,897 | 49.01 | 33,667.35 | 48.99 | 33,724.15 | 49.07 | +56.8 | +299.42 | 11 | 0.28 |
| 11/19 | 173 | +8.5 | +5.17 | 3,161 | 53,699.86 | 1,587 | 50.21 | 26,905.25 | 50.1 | 26,963.2 | 50.21 | +57.95 | +365.15 | 5 | 0.16 |
| 11/18 | 164.5 | +0.5 | +0.3 | 2,154 | 35,288.69 | 1,120 | 51.99 | 18,341 | 51.97 | 18,390.5 | 52.11 | +49.5 | +441.96 | 1 | 0.05 |
| 11/15 | 164 | +7 | +4.46 | 2,296 | 37,917.91 | 1,102 | 48 | 18,139.75 | 47.84 | 18,245.35 | 48.12 | +105.6 | +958.26 | 1 | 0.04 |
| 11/14 | 157 | +0.5 | +0.32 | 1,112 | 17,541.51 | 498 | 44.78 | 7,853.75 | 44.77 | 7,861.2 | 44.81 | +7.45 | +149.6 | 1 | 0.09 |
| 11/13 | 156.5 | +0.5 | +0.32 | 804 | 12,627.56 | 299 | 37.18 | 4,677.15 | 37.04 | 4,691.1 | 37.15 | +13.95 | +466.56 | 0 | 0 |
| 11/12 | 156 | -2 | -1.27 | 1,551 | 24,202.89 | 765 | 49.31 | 11,913.15 | 49.22 | 11,946.35 | 49.36 | +33.2 | +433.99 | 1 | 0.06 |
| 11/11 | 158 | +8 | +5.33 | 2,245 | 35,607.09 | 1,120 | 49.88 | 17,688.2 | 49.68 | 17,869.25 | 50.18 | +181.05 | +1,616.52 | 0 | 0 |
| 11/08 | 150 | +0.5 | +0.33 | 783 | 11,826.65 | 332 | 42.41 | 5,015.6 | 42.41 | 5,017.75 | 42.43 | +2.15 | +64.76 | 0 | 0 |
| 11/07 | 149.5 | -0.5 | -0.33 | 387 | 5,822.82 | 142 | 36.73 | 2,139.45 | 36.74 | 2,143.15 | 36.81 | +3.7 | +260.56 | 1 | 0.26 |
| 11/06 | 150 | -0.5 | -0.33 | 1,090 | 16,479.03 | 545 | 50.02 | 8,251.75 | 50.07 | 8,247.15 | 50.05 | -4.6 | -84.4 | 0 | 0 |
| 11/05 | 150.5 | +2.5 | +1.69 | 1,649 | 25,180.27 | 790 | 47.91 | 12,039.5 | 47.81 | 12,070.8 | 47.94 | +31.3 | +396.2 | 3 | 0.18 |
| 11/04 | 148 | -5 | -3.27 | 598 | 8,863.89 | 230 | 38.49 | 3,401 | 38.37 | 3,419.55 | 38.58 | +18.55 | +806.52 | 2 | 0.33 |
| 11/01 | 153 | +4 | +2.68 | 795 | 12,021.62 | 344 | 43.26 | 5,173.75 | 43.04 | 5,204.55 | 43.29 | +30.8 | +895.35 | 0 | 0 |
| 10/30 | 149 | +4 | +2.76 | 668 | 9,848.75 | 224 | 33.52 | 3,281.45 | 33.32 | 3,308.3 | 33.59 | +26.85 | +1,198.66 | 0 | 0 |
| 10/29 | 145 | -5.5 | -3.65 | 617 | 9,069.99 | 181 | 29.36 | 2,665.6 | 29.39 | 2,656.5 | 29.29 | -9.1 | -502.76 | 2 | 0.32 |
| 10/28 | 150.5 | -3 | -1.95 | 777 | 11,796.84 | 257 | 33.08 | 3,906.65 | 33.12 | 3,909.2 | 33.14 | +2.55 | +99.22 | 0 | 0 |
| 10/25 | 153.5 | +0 | +0 | 463 | 7,166.05 | 174 | 37.59 | 2,695.35 | 37.61 | 2,704.45 | 37.74 | +9.1 | +522.99 | 0 | 0 |
| 10/24 | 153.5 | -0.5 | -0.32 | 539 | 8,293.5 | 164 | 30.43 | 2,519.8 | 30.38 | 2,525.4 | 30.45 | +5.6 | +341.46 | 0 | 0 |
| 10/23 | 154 | -1 | -0.65 | 832 | 12,913.45 | 309 | 37.12 | 4,792.9 | 37.12 | 4,796.25 | 37.14 | +3.35 | +108.41 | 5 | 0.6 |
| 10/22 | 155 | -4 | -2.52 | 1,087 | 16,872.04 | 381 | 35.05 | 5,908.3 | 35.02 | 5,921.15 | 35.09 | +12.85 | +337.27 | 2 | 0.18 |
| 10/21 | 159 | -1.5 | -0.93 | 1,130 | 18,051.15 | 299 | 26.47 | 4,770 | 26.42 | 4,780.6 | 26.48 | +10.6 | +354.52 | 0 | 0 |
| 10/18 | 160.5 | -3.5 | -2.13 | 422 | 6,821.53 | 134 | 31.74 | 2,165.9 | 31.75 | 2,168.25 | 31.79 | +2.35 | +175.37 | 0 | 0 |
| 10/17 | 164 | +1 | +0.61 | 384 | 6,281.04 | 127 | 33.07 | 2,076.35 | 33.06 | 2,078.2 | 33.09 | +1.85 | +145.67 | 0 | 0 |
| 10/16 | 163 | +1 | +0.62 | 788 | 12,778.09 | 255 | 32.37 | 4,124.8 | 32.28 | 4,138.15 | 32.38 | +13.35 | +523.53 | 0 | 0 |
| 10/15 | 162 | -4 | -2.41 | 1,066 | 17,434.51 | 311 | 29.17 | 5,082.25 | 29.15 | 5,108.05 | 29.3 | +25.8 | +829.58 | 0 | 0 |
| 10/14 | 166 | -3.5 | -2.06 | 795 | 13,275.75 | 252 | 31.7 | 4,204.85 | 31.67 | 4,211.95 | 31.73 | +7.1 | +281.75 | 0 | 0 |
| 10/11 | 169.5 | -1 | -0.59 | 707 | 12,092.24 | 334 | 47.22 | 5,720.3 | 47.31 | 5,711.05 | 47.23 | -9.25 | -276.95 | 0 | 0 |
| 10/09 | 170.5 | -1 | -0.58 | 625 | 10,643.93 | 300 | 47.98 | 5,105.9 | 47.97 | 5,112.4 | 48.03 | +6.5 | +216.67 | 1 | 0.16 |
| 10/08 | 171.5 | +1 | +0.59 | 646 | 10,977.16 | 246 | 38.1 | 4,183.05 | 38.11 | 4,191.5 | 38.18 | +8.45 | +343.5 | 1 | 0.15 |
| 10/07 | 170.5 | +5.5 | +3.33 | 1,233 | 20,821.37 | 555 | 45.01 | 9,352.35 | 44.92 | 9,379.15 | 45.05 | +26.8 | +482.88 | 1 | 0.08 |
| 10/04 | 165 | -7 | -4.07 | 1,810 | 30,112.7 | 494 | 27.29 | 8,224.9 | 27.31 | 8,241.2 | 27.37 | +16.3 | +329.96 | 0 | 0 |
| 10/01 | 172 | -3.5 | -1.99 | 1,370 | 23,453.37 | 467 | 34.09 | 7,998.95 | 34.11 | 8,027.85 | 34.23 | +28.9 | +618.84 | 1 | 0.07 |
| 09/30 | 175.5 | -3 | -1.68 | 1,165 | 20,343.64 | 395 | 33.91 | 6,898.05 | 33.91 | 6,916.1 | 34 | +18.05 | +456.96 | 2 | 0.17 |
| 09/27 | 178.5 | +2.5 | +1.42 | 1,331 | 23,607.53 | 690 | 51.83 | 12,220.7 | 51.77 | 12,225.3 | 51.79 | +4.6 | +66.67 | 0 | 0 |
| 09/26 | 176 | -6 | -3.3 | 2,161 | 38,190.81 | 826 | 38.23 | 14,601.35 | 38.23 | 14,627.35 | 38.3 | +26 | +314.77 | 1 | 0.05 |
| 09/25 | 182 | +1 | +0.55 | 1,361 | 24,922.17 | 593 | 43.56 | 10,841 | 43.5 | 10,862.25 | 43.58 | +21.25 | +358.35 | 0 | 0 |
| 09/24 | 181 | +1 | +0.56 | 2,125 | 38,442.87 | 1,157 | 54.45 | 20,918.35 | 54.41 | 20,948.9 | 54.49 | +30.55 | +264.04 | 1 | 0.05 |
| 09/23 | 180 | -6 | -3.23 | 6,544 | 114,451.71 | 3,163 | 48.33 | 55,188.3 | 48.22 | 55,652.15 | 48.63 | +463.85 | +1,466.49 | 0 | 0 |
| 09/20 | 186 | -20.5 | -9.93 | 3,141 | 59,235.6 | 977 | 31.1 | 18,540.05 | 31.3 | 18,569.35 | 31.35 | +29.3 | +299.9 | 4 | 0.13 |
| 09/19 | 206.5 | +4.5 | +2.23 | 738 | 15,221.91 | 345 | 46.78 | 7,112.8 | 46.73 | 7,122.4 | 46.79 | +9.6 | +278.26 | 0 | 0 |
| 09/18 | 202 | -0.5 | -0.25 | 883 | 17,920.66 | 454 | 51.39 | 9,180.85 | 51.23 | 9,226.25 | 51.48 | +45.4 | +1,000 | 1 | 0.11 |
| 09/16 | 202.5 | -4.5 | -2.17 | 647 | 13,208.27 | 250 | 38.63 | 5,111.6 | 38.7 | 5,105.95 | 38.66 | -5.65 | -226 | 0 | 0 |
| 09/13 | 207 | +8 | +4.02 | 1,566 | 32,322.17 | 789 | 50.39 | 16,256.5 | 50.3 | 16,301.85 | 50.44 | +45.35 | +574.78 | 2 | 0.13 |
| 09/12 | 199 | +2 | +1.02 | 1,140 | 22,793.32 | 645 | 56.6 | 12,891.85 | 56.56 | 12,889.65 | 56.55 | -2.2 | -34.11 | 0 | 0 |
| 09/11 | 197 | -2 | -1.01 | 1,538 | 30,245.05 | 734 | 47.74 | 14,432.7 | 47.72 | 14,485.4 | 47.89 | +52.7 | +717.98 | 7 | 0.46 |
| 09/10 | 199 | -4 | -1.97 | 2,132 | 42,823.94 | 835 | 39.16 | 16,824.65 | 39.29 | 16,829.6 | 39.3 | +4.95 | +59.28 | 0 | 0 |
| 09/09 | 203 | -10.5 | -4.92 | 2,567 | 52,510.26 | 983 | 38.3 | 20,132.1 | 38.34 | 20,152.9 | 38.38 | +20.8 | +211.6 | 0 | 0 |
| 09/06 | 213.5 | -7.5 | -3.39 | 1,410 | 30,600.04 | 721 | 51.12 | 15,660.5 | 51.18 | 15,678.35 | 51.24 | +17.85 | +247.57 | 0 | 0 |
| 09/05 | 221 | +6 | +2.79 | 2,157 | 48,075.16 | 1,407 | 65.23 | 31,349.9 | 65.21 | 31,381.45 | 65.28 | +31.55 | +224.24 | 2 | 0.09 |
| 09/04 | 215 | -18 | -7.73 | 4,197 | 92,881.52 | 1,707 | 40.67 | 37,981 | 40.89 | 37,885.2 | 40.79 | -95.8 | -561.22 | 3 | 0.07 |
| 09/03 | 233 | -16 | -6.43 | 3,623 | 85,627.2 | 2,083 | 57.49 | 49,275.4 | 57.55 | 49,286.1 | 57.56 | +10.7 | +51.37 | 12 | 0.33 |
| 09/02 | 249 | -15 | -5.68 | 4,151 | 106,244.72 | 2,006 | 48.33 | 51,590.8 | 48.56 | 51,499.4 | 48.47 | -91.4 | -455.63 | 7 | 0.17 |
| 08/30 | 264 | +16 | +6.45 | 2,744 | 70,950.99 | 1,472 | 53.65 | 37,920.95 | 53.45 | 38,168.6 | 53.8 | +247.65 | +1,682.4 | 2 | 0.07 |
| 08/29 | 248 | -1.5 | -0.6 | 1,002 | 25,159.92 | 550 | 54.86 | 13,827.75 | 54.96 | 13,790.9 | 54.81 | -36.85 | -670 | 0 | 0 |
| 08/28 | 249.5 | -5 | -1.96 | 1,511 | 38,148.65 | 839 | 55.53 | 21,215.8 | 55.61 | 21,231.25 | 55.65 | +15.45 | +184.15 | 3 | 0.2 |
| 08/27 | 254.5 | +4.5 | +1.8 | 1,464 | 36,894.35 | 833 | 56.89 | 20,932.4 | 56.74 | 21,028.05 | 57 | +95.65 | +1,148.26 | 1 | 0.07 |
| 08/26 | 250 | -8 | -3.1 | 1,733 | 44,063.22 | 901 | 51.98 | 22,942.6 | 52.07 | 22,958.9 | 52.1 | +16.3 | +180.91 | 1 | 0.06 |
| 08/23 | 258 | -11.5 | -4.27 | 2,457 | 63,918.96 | 1,200 | 48.83 | 31,267.65 | 48.92 | 31,262.8 | 48.91 | -4.85 | -40.42 | 1 | 0.04 |
| 08/22 | 269.5 | -7 | -2.53 | 3,809 | 101,679.32 | 2,417 | 63.46 | 64,441.5 | 63.38 | 64,700.3 | 63.63 | +258.8 | +1,070.75 | 7 | 0.18 |
| 08/21 | 276.5 | -15 | -5.15 | 3,054 | 84,981.9 | 1,841 | 60.27 | 51,195.75 | 60.24 | 51,325.1 | 60.4 | +129.35 | +702.61 | 5 | 0.16 |
| 08/20 | 291.5 | -11.5 | -3.8 | 4,579 | 134,349.62 | 2,306 | 50.36 | 67,709.65 | 50.4 | 67,812.05 | 50.47 | +102.4 | +444.06 | 6 | 0.13 |
| 08/19 | 303 | +6.5 | +2.19 | 2,708 | 82,152.77 | 1,643 | 60.67 | 49,703.95 | 60.5 | 49,831.5 | 60.66 | +127.55 | +776.32 | 1 | 0.04 |
| 08/16 | 296.5 | +6.5 | +2.24 | 4,483 | 136,178.93 | 2,874 | 64.11 | 87,320.35 | 64.12 | 87,426.4 | 64.2 | +106.05 | +369 | 3 | 0.07 |
| 08/15 | 290 | +6 | +2.11 | 4,187 | 120,540.66 | 2,973 | 71 | 85,523.05 | 70.95 | 85,637.65 | 71.04 | +114.6 | +385.47 | 4 | 0.1 |
| 08/14 | 284 | +19.5 | +7.37 | 3,451 | 96,199.98 | 1,844 | 53.43 | 51,159.35 | 53.18 | 51,503.35 | 53.54 | +344 | +1,865.51 | 7 | 0.2 |
| 08/13 | 264.5 | -5.5 | -2.04 | 2,276 | 60,531.96 | 1,279 | 56.19 | 34,051.85 | 56.25 | 34,039.05 | 56.23 | -12.8 | -100.08 | 2 | 0.09 |
| 08/12 | 270 | +6 | +2.27 | 1,857 | 50,520.14 | 1,081 | 58.22 | 29,360.85 | 58.12 | 29,439.2 | 58.27 | +78.35 | +724.79 | 4 | 0.22 |
| 08/09 | 264 | +6.5 | +2.52 | 2,672 | 71,919.67 | 1,785 | 66.81 | 48,034.35 | 66.79 | 48,081.3 | 66.85 | +46.95 | +263.03 | 3 | 0.11 |
| 08/08 | 257.5 | -2 | -0.77 | 2,011 | 51,176.59 | 1,358 | 67.54 | 34,493.5 | 67.4 | 34,619.65 | 67.65 | +126.15 | +928.94 | 7 | 0.35 |
| 08/07 | 259.5 | +12.5 | +5.06 | 3,179 | 82,107.39 | 2,185 | 68.72 | 56,257 | 68.52 | 56,579.45 | 68.91 | +322.45 | +1,475.74 | 1 | 0.03 |
| 08/06 | 247 | -18.5 | -6.97 | 4,086 | 104,579.3 | 2,393 | 58.57 | 61,514.35 | 58.82 | 61,351 | 58.66 | -163.35 | -682.62 | 1 | 0.02 |
| 08/05 | 265.5 | -29 | -9.85 | 1,584 | 42,280.39 | 397 | 25.06 | 10,595.85 | 25.06 | 10,661.4 | 25.22 | +65.55 | +1,651.13 | 4 | 0.25 |
| 08/02 | 294.5 | -18 | -5.76 | 6,425 | 196,068.97 | 4,157 | 64.7 | 127,215.7 | 64.88 | 126,748.5 | 64.64 | -467.2 | -1,123.89 | 9 | 0.14 |
| 08/01 | 312.5 | +15.5 | +5.22 | 5,643 | 175,654.92 | 4,076 | 72.23 | 126,705.4 | 72.13 | 126,813.05 | 72.19 | +107.65 | +264.11 | 16 | 0.28 |
| 07/31 | 297 | -10 | -3.26 | 6,301 | 200,490.28 | 2,730 | 43.33 | 87,866.1 | 43.83 | 86,416.6 | 43.1 | -1,449.5 | -5,309.52 | 205 | 3.25 |
| 07/30 | 307 | +29.16 | +10.5 | 6,631 | 195,031.82 | 3,170 | 47.8 | 92,563.95 | 47.46 | 94,221.85 | 48.31 | +1,657.9 | +5,229.97 | 93 | 1.4 |
| 07/29 | 369.5 | +11.5 | +3.21 | 5,472 | 202,883.42 | 2,662 | 48.65 | 98,881.05 | 48.74 | 98,494.65 | 48.55 | -386.4 | -1,451.54 | 0 | 0 |
| 07/26 | 358 | -6.5 | -1.78 | 7,043 | 263,795.18 | 3,570 | 50.69 | 134,740.05 | 51.08 | 133,276.45 | 50.52 | -1,463.6 | -4,099.72 | 0 | 0 |
| 07/23 | 364.5 | +33 | +9.95 | 5,256 | 187,223.06 | 3,149 | 59.91 | 111,292.35 | 59.44 | 111,700.2 | 59.66 | +407.85 | +1,295.17 | 15 | 0.29 |
| 07/22 | 331.5 | -2 | -0.6 | 3,773 | 125,932.24 | 2,732 | 72.4 | 91,149.05 | 72.38 | 91,217.15 | 72.43 | +68.1 | +249.27 | 4 | 0.11 |
| 07/19 | 333.5 | +5 | +1.52 | 4,986 | 165,525.3 | 3,648 | 73.16 | 120,805.05 | 72.98 | 121,160.1 | 73.2 | +355.05 | +973.27 | 11 | 0.22 |
| 07/18 | 328.5 | +24 | +7.88 | 7,642 | 247,648.95 | 5,579 | 73 | 180,206.9 | 72.77 | 180,886.45 | 73.04 | +679.55 | +1,218.05 | 14 | 0.18 |
| 07/17 | 304.5 | -5 | -1.62 | 7,273 | 234,127.81 | 4,443 | 61.09 | 143,159.45 | 61.15 | 143,060.5 | 61.1 | -98.95 | -222.71 | 3 | 0.04 |
| 07/16 | 309.5 | +28 | +9.95 | 2,760 | 83,863.41 | 1,607 | 58.21 | 48,574.15 | 57.92 | 48,733.45 | 58.11 | +159.3 | +991.29 | 3 | 0.11 |
| 07/15 | 281.5 | +25.5 | +9.96 | 2,106 | 58,105.1 | 632 | 30.01 | 17,251.25 | 29.69 | 17,385.95 | 29.92 | +134.7 | +2,131.33 | 0 | 0 |
| 07/12 | 256 | -8 | -3.03 | 1,151 | 29,671.69 | 317 | 27.55 | 8,226.6 | 27.73 | 8,216.7 | 27.69 | -9.9 | -312.3 | 3 | 0.26 |
| 07/11 | 264 | +1.5 | +0.57 | 1,214 | 31,947.72 | 542 | 44.66 | 14,269.2 | 44.66 | 14,284 | 44.71 | +14.8 | +273.06 | 0 | 0 |
| 07/10 | 262.5 | +21 | +8.7 | 2,809 | 72,472.55 | 737 | 26.24 | 18,920.7 | 26.11 | 19,055.7 | 26.29 | +135 | +1,831.75 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
