首頁>台灣股市>東訊>交易資訊 - 法人買賣

2321

16.15

TWD

-0.75 (-4.44%)

2026.02.06收盤

東訊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

16.15

收盤價

16.15

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

16.15

收盤價

16.15

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/01/06	17.4	+0.25	+1.46	4	0	0	+0	4	+0.01	0	0	+0	0	0	+0	0	0	+0
2026/01/02	15.85	+0	+0	21	0	20	-20	4	+0.01	0	0	+0	0	0	+0	0	20	-20
2025/11/13	18.2	+0.7	+4	13	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/10/28	18.1	-1.2	-6.22	17	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/10/22	17.7	-0.8	-4.32	5	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/09/11	18	-1.2	-6.25	46	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/09/05	19.95	+0.4	+2.05	42	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/08/27	18.95	-1.05	-5.25	40	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/08/26	20	+0.9	+4.71	156	0	0	+0	24	+0.08	0	0	+0	1	0	+1	1	0	+1
2025/07/16	14.2	-0.3	-2.07	6	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/07/01	15.35	-0.1	-0.65	6	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/06/20	14.05	+0.95	+7.25	21	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/06/06	14.7	-0.3	-2	4	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/05/27	13.6	-0.25	-1.81	1	0	0	+0	24	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/04/07	14.75	-0.15	-1.01	43	0	0	+0	25	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/04/01	14.85	+0.1	+0.68	37	0	0	+0	25	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/12/19	15.45	+0.3	+1.98	4	0	0	+0	25	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/12/11	--	--	--	--	0	0	+0	25	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/11/27	15.6	-0.55	-3.41	28	20	0	+20	25	+0.08	0	0	+0	0	0	+0	20	0	+20
2024/09/25	14.5	-0.1	-0.68	8	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/09/24	14.6	+0.35	+2.46	9	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/27	16.35	+0	+0	13	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/25	16.25	+0.05	+0.31	3	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/21	16.2	+0	+0	20	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/06/13	16.2	-0.15	-0.92	11	0	2	-2	5	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/05/31	16.25	-0.15	-0.91	7	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/05/14	16.55	-0.15	-0.9	31	0	0	+0	6	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/05/08	17.55	+0.45	+2.63	59	0	0	+0	6	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/05/07	17.1	-0.55	-3.12	10	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/03/22	16.2	-0.15	-0.92	4	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/03/12	16.35	-0.2	-1.21	11	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/02/29	--	--	--	--	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/01/22	15.5	+0.4	+2.65	2	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2024/01/18	14.8	-0.05	-0.34	17	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/12/26	15.3	+0.65	+4.44	12	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/12/18	15.2	-0.55	-3.49	18	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/11/29	16.6	+0.35	+2.15	10	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/11/28	16.25	-0.25	-1.52	13	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/11/03	17.25	-1.5	-8	8	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/10/20	17.5	+0.5	+2.94	2	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2023/10/18	17.5	+0.05	+0.29	7	0	2	-2	5	+0.02	0	0	+0	0	0	+0	0	2	-2
2023/09/13	17.55	+0.55	+3.24	2	0	0	+0	7	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/09/01	16.3	+0.2	+1.24	3	0	0	+0	7	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/08/31	16.1	+0	+0	4	0	0	+0	7	+0.02	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來