2321
13.05
TWD-0.70 (-5.09%)
2024.11.01收盤
東訊-法人買賣
三大法人買賣超-當日
開盤價
13.3
收盤價
13.05
成交張數
4
三大法人買賣超-歷史逐日資訊
開盤價
13.3
收盤價
13.05
成交張數
4
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/25 | 14.5 | -0.1 | -0.68 | 8 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/24 | 14.6 | +0.35 | +2.46 | 9 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/27 | 16.35 | +0 | +0 | 13 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/25 | 16.25 | +0.05 | +0.31 | 3 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/21 | 16.2 | +0 | +0 | 20 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/13 | 16.2 | -0.15 | -0.92 | 11 | 0 | 2 | -2 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/31 | 16.25 | -0.15 | -0.91 | 7 | 1 | 0 | +1 | 7 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/14 | 16.55 | -0.15 | -0.9 | 31 | 0 | 0 | +0 | 6 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/08 | 17.55 | +0.45 | +2.63 | 59 | 0 | 0 | +0 | 6 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/07 | 17.1 | -0.55 | -3.12 | 10 | 1 | 0 | +1 | 6 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/22 | 16.2 | -0.15 | -0.92 | 4 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 16.35 | -0.2 | -1.21 | 11 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
02/29 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
01/22 | 15.5 | +0.4 | +2.65 | 2 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
01/18 | 14.8 | -0.05 | -0.34 | 17 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
12/26 | 15.3 | +0.65 | +4.44 | 12 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
12/18 | 15.2 | -0.55 | -3.49 | 18 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/29 | 16.6 | +0.35 | +2.15 | 10 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/28 | 16.25 | -0.25 | -1.52 | 13 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/03 | 17.25 | -1.5 | -8 | 8 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
10/20 | 17.5 | +0.5 | +2.94 | 2 | 0 | 0 | +0 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
10/18 | 17.5 | +0.05 | +0.29 | 7 | 0 | 2 | -2 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/13 | 17.55 | +0.55 | +3.24 | 2 | 0 | 0 | +0 | 7 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/01 | 16.3 | +0.2 | +1.24 | 3 | 0 | 0 | +0 | 7 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 16.1 | +0 | +0 | 4 | 0 | 0 | +0 | 7 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。