2313
68.8
TWD+0.60 (0.88%)
2025.01.22收盤
華通－法人買賣
華通最新法人買賣狀況
整理華通最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進4,549張、佔全市場比重的48.83%；其中外資買進3,254張、佔全市場比重的34.93%；自營商買進308張、佔全市場比重的3.31%；投信買進987張、佔全市場比重的10.59%。
賣出部分三大法人合計賣出3,955張、佔全市場比重的42.45%；其中外資賣出2,349張、佔全市場比重的25.21%；自營商賣出431張、佔全市場比重的4.63%；投信賣出1,175張、佔全市場比重的12.61%。
總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為+594張，均價為NT$68.24元。
開盤價
68.7
收盤價
68.8
當日範圍
67.3 - 69
成交張數
9,316
開盤價(昨)
68.9
收盤價(昨)
68.2
昨日範圍
67.6 - 69.2
成交張數(昨)
8,060
成交金額
6.36億
成交金額(昨)
5.50億
52週範圍
60.5 - 90.3
發行股數
12億
市值
820億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
68.7
收盤價
68.8
成交張數
9,316
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,254 | 2,349 | +905 | 連2賣→買 |
| 金額(元) | 2.2億 | 1.6億 | +6176萬 | ||
| 均價(元) | 68.24 | 68.24 | 68.24 | ||
| 佔成交比重(%) | 34.9% | 25.2% | 不適用 | ||
| 投信 | 張數 | 987 | 1,175 | -188 | 連3買→賣 |
| 金額(元) | 6735.3萬 | 8018.2萬 | -1283萬 | ||
| 均價(元) | 68.24 | 68.24 | 68.24 | ||
| 佔成交比重(%) | 10.6% | 12.6% | 不適用 | ||
| 自營商 | 張數 | 308 | 431 | -123 | 買→連2賣 |
| 金額(元) | 2101.8萬 | 2941.1萬 | -839萬 | ||
| 均價(元) | 68.24 | 68.24 | 68.24 | ||
| 佔成交比重(%) | 3.3% | 4.6% | 不適用 | ||
| 三大法人 | 張數 | 4,549 | 3,955 | +594 | 賣→買 |
| 金額(元) | 3.1億 | 2.7億 | +4053萬 | ||
| 均價(元) | 68.24 | 68.24 | 68.24 | ||
| 佔成交比重(%) | 48.8% | 42.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
68.7
收盤價
68.8
成交張數
9,316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 68.8 | +0.6 | +0.88 | 9,316 | 3,254 | 2,349 | +905 | 196,201 | +16.46 | 987 | 1,175 | -188 | 308 | 431 | -123 | 4,549 | 3,955 | +594 |
| 2025/01/21 | 68.2 | -0.3 | -0.44 | 8,060 | 1,381 | 2,933 | -1,552 | 195,370 | +16.39 | 1,009 | 860 | +149 | 204 | 388 | -184 | 2,594 | 4,181 | -1,587 |
| 2025/01/20 | 68.5 | +1.3 | +1.93 | 6,971 | 1,760 | 1,787 | -27 | 196,947 | +16.52 | 977 | 0 | +977 | 293 | 206 | +87 | 3,030 | 1,993 | +1,037 |
| 2025/01/17 | 67.2 | +0.8 | +1.2 | 6,288 | 2,821 | 1,679 | +1,142 | 196,983 | +16.53 | 1,015 | 106 | +909 | 128 | 178 | -50 | 3,964 | 1,963 | +2,001 |
| 2025/01/16 | 66.4 | +0.2 | +0.3 | 7,176 | 2,642 | 888 | +1,754 | 196,336 | +16.47 | 3 | 91 | -88 | 685 | 231 | +454 | 3,330 | 1,210 | +2,120 |
| 2025/01/15 | 66.2 | -1.9 | -2.79 | 7,763 | 1,953 | 3,349 | -1,396 | 194,526 | +16.32 | 1 | 0 | +1 | 74 | 651 | -577 | 2,028 | 4,000 | -1,972 |
| 2025/01/14 | 68.1 | +1.2 | +1.79 | 5,394 | 3,142 | 1,633 | +1,509 | 195,797 | +16.43 | 3 | 0 | +3 | 206 | 136 | +70 | 3,351 | 1,769 | +1,582 |
| 2025/01/13 | 66.9 | -2.1 | -3.04 | 14,867 | 5,123 | 5,291 | -168 | 194,746 | +16.34 | 30 | 100 | -70 | 425 | 934 | -509 | 5,578 | 6,325 | -747 |
| 2025/01/10 | 69 | +1.3 | +1.92 | 9,881 | 4,378 | 2,177 | +2,201 | 194,721 | +16.34 | 0 | 337 | -337 | 193 | 632 | -439 | 4,571 | 3,146 | +1,425 |
| 2025/01/09 | 67.7 | -2.9 | -4.11 | 16,197 | 5,966 | 2,887 | +3,079 | 192,626 | +16.16 | 0 | 232 | -232 | 127 | 2,592 | -2,465 | 6,093 | 5,711 | +382 |
| 2025/01/08 | 70.6 | +0.1 | +0.14 | 10,544 | 2,923 | 3,553 | -630 | 189,898 | +15.93 | 3 | 2,089 | -2,086 | 193 | 295 | -102 | 3,119 | 5,937 | -2,818 |
| 2025/01/07 | 70.5 | +0.5 | +0.71 | 18,198 | 8,497 | 4,524 | +3,973 | 190,987 | +16.02 | 1,532 | 117 | +1,415 | 662 | 292 | +370 | 10,691 | 4,933 | +5,758 |
| 2025/01/06 | 70 | -1 | -1.41 | 19,482 | 5,012 | 10,275 | -5,263 | 186,938 | +15.69 | 5 | 1,145 | -1,140 | 488 | 667 | -179 | 5,505 | 12,087 | -6,582 |
| 2025/01/03 | 71 | +1.6 | +2.31 | 29,914 | 13,485 | 6,052 | +7,433 | 193,114 | +16.2 | 30 | 152 | -122 | 745 | 1,284 | -539 | 14,260 | 7,488 | +6,772 |
| 2025/01/02 | 69.4 | -0.7 | -1 | 9,015 | 3,222 | 2,114 | +1,108 | 186,273 | +15.63 | 383 | 101 | +282 | 121 | 1,237 | -1,116 | 3,726 | 3,452 | +274 |
| 2025/01/01 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2024/12/31 | 70.1 | -0.3 | -0.43 | 9,345 | 3,101 | 1,560 | +1,541 | 185,026 | +15.52 | 1 | 1,864 | -1,863 | 375 | 448 | -73 | 3,477 | 3,872 | -395 |
| 2024/12/30 | 70.4 | -0.1 | -0.14 | 10,034 | 4,255 | 1,940 | +2,315 | 183,906 | +15.43 | 0 | 1 | -1 | 127 | 466 | -339 | 4,382 | 2,407 | +1,975 |
| 2024/12/27 | 70.5 | +0 | +0 | 30,236 | 6,544 | 6,848 | -304 | 181,732 | +15.25 | 250 | 1,539 | -1,289 | 1,973 | 527 | +1,446 | 8,767 | 8,914 | -147 |
| 2024/12/26 | 70.5 | +0.2 | +0.28 | 14,362 | 4,051 | 3,152 | +899 | 182,859 | +15.34 | 39 | 0 | +39 | 972 | 253 | +719 | 5,062 | 3,405 | +1,657 |
| 2024/12/25 | 70.3 | +1.2 | +1.74 | 12,279 | 7,019 | 818 | +6,201 | 182,081 | +15.28 | 634 | 0 | +634 | 430 | 185 | +245 | 8,083 | 1,003 | +7,080 |
| 2024/12/24 | 69.1 | +0 | +0 | 16,151 | 3,639 | 6,200 | -2,561 | 176,536 | +14.81 | 0 | 0 | +0 | 448 | 611 | -163 | 4,087 | 6,811 | -2,724 |
| 2024/12/23 | 69.1 | +0 | +0 | 16,751 | 5,255 | 3,079 | +2,176 | 178,972 | +15.02 | 0 | 0 | +0 | 569 | 984 | -415 | 5,824 | 4,063 | +1,761 |
| 2024/12/20 | 69.1 | -2.1 | -2.95 | 35,963 | 7,677 | 10,685 | -3,008 | 176,748 | +14.83 | 4 | 105 | -101 | 798 | 1,542 | -744 | 8,479 | 12,332 | -3,853 |
| 2024/12/19 | 71.2 | +0.5 | +0.71 | 38,314 | 12,316 | 10,891 | +1,425 | 179,940 | +15.1 | 4,149 | 0 | +4,149 | 923 | 789 | +134 | 17,388 | 11,680 | +5,708 |
| 2024/12/18 | 70.7 | +0.5 | +0.71 | 63,341 | 12,571 | 16,892 | -4,321 | 179,082 | +15.03 | 5,874 | 294 | +5,580 | 2,707 | 1,469 | +1,238 | 21,152 | 18,655 | +2,497 |
| 2024/12/17 | 70.2 | +2.9 | +4.31 | 50,930 | 20,215 | 9,765 | +10,450 | 184,318 | +15.47 | 217 | 6 | +211 | 2,205 | 1,193 | +1,012 | 22,637 | 10,964 | +11,673 |
| 2024/12/16 | 67.3 | +0.5 | +0.75 | 32,874 | 8,633 | 11,234 | -2,601 | 173,253 | +14.54 | 215 | 54 | +161 | 3,091 | 1,100 | +1,991 | 11,939 | 12,388 | -449 |
| 2024/12/13 | 66.8 | -1.2 | -1.76 | 37,198 | 5,105 | 12,704 | -7,599 | 174,211 | +14.62 | 351 | 4 | +347 | 512 | 1,943 | -1,431 | 5,968 | 14,651 | -8,683 |
| 2024/12/12 | 68 | +2.1 | +3.19 | 74,670 | 19,321 | 16,603 | +2,718 | 181,671 | +15.24 | 7,399 | 14 | +7,385 | 2,781 | 849 | +1,932 | 29,501 | 17,466 | +12,035 |
| 2024/12/11 | 65.9 | +2.2 | +3.45 | 58,329 | 17,661 | 12,826 | +4,835 | 177,555 | +14.9 | 4,036 | 0 | +4,036 | 1,716 | 954 | +762 | 23,413 | 13,780 | +9,633 |
| 2024/12/10 | 63.7 | +1.3 | +2.08 | 33,850 | 9,370 | 6,521 | +2,849 | 172,730 | +14.49 | 200 | 0 | +200 | 1,316 | 448 | +868 | 10,886 | 6,969 | +3,917 |
| 2024/12/09 | 62.4 | +0.5 | +0.81 | 7,793 | 1,647 | 3,642 | -1,995 | 169,669 | +14.24 | 0 | 0 | +0 | 130 | 237 | -107 | 1,777 | 3,879 | -2,102 |
| 2024/12/06 | 61.9 | -0.1 | -0.16 | 6,487 | 1,726 | 1,273 | +453 | 171,201 | +14.36 | 0 | 51 | -51 | 397 | 203 | +194 | 2,123 | 1,527 | +596 |
| 2024/12/05 | 62 | -0.3 | -0.48 | 10,906 | 2,482 | 2,780 | -298 | 172,267 | +14.45 | 2 | 483 | -481 | 244 | 327 | -83 | 2,728 | 3,590 | -862 |
| 2024/12/04 | 62.3 | +0.4 | +0.65 | 7,940 | 4,541 | 1,942 | +2,599 | 172,792 | +14.5 | 0 | 48 | -48 | 215 | 178 | +37 | 4,756 | 2,168 | +2,588 |
| 2024/12/03 | 61.9 | +0.6 | +0.98 | 7,284 | 2,772 | 2,169 | +603 | 170,434 | +14.3 | 0 | 0 | +0 | 158 | 104 | +54 | 2,930 | 2,273 | +657 |
| 2024/12/02 | 61.3 | +0.4 | +0.66 | 5,411 | 2,613 | 699 | +1,914 | 169,849 | +14.25 | 0 | 0 | +0 | 127 | 149 | -22 | 2,740 | 848 | +1,892 |
| 2024/11/29 | 60.9 | +0.4 | +0.66 | 6,753 | 2,813 | 1,233 | +1,580 | 167,816 | +14.08 | 14 | 1 | +13 | 209 | 150 | +59 | 3,036 | 1,384 | +1,652 |
| 2024/11/28 | 60.5 | -0.6 | -0.98 | 9,660 | 2,214 | 3,097 | -883 | 166,059 | +13.93 | 20 | 0 | +20 | 347 | 324 | +23 | 2,581 | 3,421 | -840 |
| 2024/11/27 | 61.1 | -1.8 | -2.86 | 7,137 | 1,161 | 3,191 | -2,030 | 166,134 | +13.94 | 0 | 5 | -5 | 124 | 541 | -417 | 1,285 | 3,737 | -2,452 |
| 2024/11/26 | 62.9 | -0.5 | -0.79 | 4,679 | 1,554 | 1,977 | -423 | 171,211 | +14.37 | 0 | 0 | +0 | 13 | 95 | -82 | 1,567 | 2,072 | -505 |
| 2024/11/25 | 63.4 | +0.4 | +0.63 | 6,437 | 1,897 | 2,398 | -501 | 171,854 | +14.42 | 2 | 282 | -280 | 262 | 66 | +196 | 2,161 | 2,746 | -585 |
| 2024/11/22 | 63 | +1.5 | +2.44 | 8,134 | 2,971 | 2,004 | +967 | 172,143 | +14.44 | 0 | 0 | +0 | 282 | 185 | +97 | 3,253 | 2,189 | +1,064 |
| 2024/11/21 | 61.5 | +0.3 | +0.49 | 7,312 | 2,654 | 3,610 | -956 | 170,710 | +14.32 | 10 | 16 | -6 | 98 | 75 | +23 | 2,762 | 3,701 | -939 |
| 2024/11/20 | 61.2 | -1.4 | -2.24 | 8,469 | 1,088 | 5,202 | -4,114 | 171,762 | +14.41 | 0 | 0 | +0 | 234 | 455 | -221 | 1,322 | 5,657 | -4,335 |
| 2024/11/19 | 62.6 | +0.7 | +1.13 | 3,656 | 1,826 | 1,289 | +537 | 175,766 | +14.75 | 5 | 14 | -9 | 192 | 144 | +48 | 2,023 | 1,447 | +576 |
| 2024/11/18 | 61.9 | -1 | -1.59 | 5,007 | 1,015 | 2,370 | -1,355 | 175,028 | +14.69 | 10 | 0 | +10 | 115 | 300 | -185 | 1,140 | 2,670 | -1,530 |
| 2024/11/15 | 62.9 | +0.8 | +1.29 | 6,706 | 4,118 | 2,858 | +1,260 | 176,301 | +14.79 | 0 | 0 | +0 | 352 | 190 | +162 | 4,470 | 3,048 | +1,422 |
| 2024/11/14 | 62.1 | -0.7 | -1.11 | 8,549 | 2,695 | 3,298 | -603 | 174,884 | +14.67 | 0 | 1 | -1 | 285 | 470 | -185 | 2,980 | 3,769 | -789 |
| 2024/11/13 | 62.8 | +0.1 | +0.16 | 6,491 | 2,066 | 3,207 | -1,141 | 175,848 | +14.75 | 135 | 136 | -1 | 397 | 425 | -28 | 2,598 | 3,768 | -1,170 |
| 2024/11/12 | 62.7 | -2 | -3.09 | 13,190 | 3,206 | 6,024 | -2,818 | 176,689 | +14.83 | 3 | 105 | -102 | 333 | 418 | -85 | 3,542 | 6,547 | -3,005 |
| 2024/11/11 | 64.7 | -0.4 | -0.61 | 13,309 | 1,898 | 4,398 | -2,500 | 179,401 | +15.05 | 64 | 30 | +34 | 408 | 404 | +4 | 2,370 | 4,832 | -2,462 |
| 2024/11/08 | 65.1 | -2.7 | -3.98 | 32,557 | 4,588 | 13,132 | -8,544 | 181,280 | +15.21 | 364 | 55 | +309 | 463 | 1,696 | -1,233 | 5,415 | 14,883 | -9,468 |
| 2024/11/07 | 67.8 | +4.9 | +7.79 | 37,111 | 17,630 | 10,265 | +7,365 | 190,298 | +15.97 | 0 | 202 | -202 | 2,244 | 739 | +1,505 | 19,874 | 11,206 | +8,668 |
| 2024/11/06 | 62.9 | +0.3 | +0.48 | 7,023 | 3,351 | 2,988 | +363 | 182,013 | +15.27 | 11 | 150 | -139 | 526 | 267 | +259 | 3,888 | 3,405 | +483 |
| 2024/11/05 | 62.6 | +0.6 | +0.97 | 4,828 | 1,896 | 1,586 | +310 | 181,383 | +15.22 | 0 | 200 | -200 | 347 | 161 | +186 | 2,243 | 1,947 | +296 |
| 2024/11/04 | 62 | -1.1 | -1.74 | 7,261 | 3,190 | 3,671 | -481 | 181,946 | +15.27 | 1 | 0 | +1 | 124 | 436 | -312 | 3,315 | 4,107 | -792 |
| 2024/11/01 | 63.1 | +1.2 | +1.94 | 9,196 | 5,716 | 2,836 | +2,880 | 181,415 | +15.22 | 0 | 0 | +0 | 174 | 273 | -99 | 5,890 | 3,109 | +2,781 |
| 2024/10/30 | 61.9 | -1.3 | -2.06 | 14,568 | 4,493 | 6,717 | -2,224 | 178,936 | +15.01 | 0 | 585 | -585 | 291 | 241 | +50 | 4,784 | 7,543 | -2,759 |
| 2024/10/29 | 63.2 | -1.5 | -2.32 | 7,843 | 1,992 | 2,939 | -947 | 180,728 | +15.16 | 1 | 400 | -399 | 177 | 439 | -262 | 2,170 | 3,778 | -1,608 |
| 2024/10/28 | 64.7 | +0.3 | +0.47 | 8,242 | 2,990 | 2,561 | +429 | 181,247 | +15.21 | 0 | 8 | -8 | 94 | 146 | -52 | 3,084 | 2,715 | +369 |
| 2024/10/25 | 64.4 | -0.2 | -0.31 | 7,700 | 2,787 | 1,779 | +1,008 | 180,814 | +15.17 | 0 | 2,356 | -2,356 | 338 | 87 | +251 | 3,125 | 4,222 | -1,097 |
| 2024/10/24 | 64.6 | -1.4 | -2.12 | 14,100 | 7,052 | 6,030 | +1,022 | 179,801 | +15.09 | 7 | 1,863 | -1,856 | 84 | 522 | -438 | 7,143 | 8,415 | -1,272 |
| 2024/10/23 | 66 | -0.5 | -0.75 | 16,301 | 4,197 | 4,905 | -708 | 178,667 | +14.99 | 250 | 1,528 | -1,278 | 164 | 496 | -332 | 4,611 | 6,929 | -2,318 |
| 2024/10/22 | 66.5 | +1.1 | +1.68 | 32,085 | 8,576 | 13,429 | -4,853 | 180,275 | +15.13 | 372 | 1,547 | -1,175 | 865 | 694 | +171 | 9,813 | 15,670 | -5,857 |
| 2024/10/21 | 65.4 | +3.3 | +5.31 | 26,842 | 15,846 | 5,014 | +10,832 | 184,154 | +15.45 | 421 | 1,593 | -1,172 | 801 | 263 | +538 | 17,068 | 6,870 | +10,198 |
| 2024/10/18 | 62.1 | -2.4 | -3.72 | 20,380 | 2,658 | 11,578 | -8,920 | 172,466 | +14.47 | 10 | 216 | -206 | 359 | 671 | -312 | 3,027 | 12,465 | -9,438 |
| 2024/10/17 | 64.5 | +1.5 | +2.38 | 13,655 | 3,803 | 5,458 | -1,655 | 181,047 | +15.19 | 0 | 532 | -532 | 488 | 127 | +361 | 4,291 | 6,117 | -1,826 |
| 2024/10/16 | 63 | -1.2 | -1.87 | 19,477 | 3,740 | 13,232 | -9,492 | 181,870 | +15.26 | 3 | 187 | -184 | 348 | 1,170 | -822 | 4,091 | 14,589 | -10,498 |
| 2024/10/15 | 64.2 | +0.8 | +1.26 | 17,899 | 8,196 | 12,400 | -4,204 | 189,333 | +15.89 | 1,258 | 114 | +1,144 | 165 | 390 | -225 | 9,619 | 12,904 | -3,285 |
| 2024/10/14 | 63.4 | +1.2 | +1.93 | 12,133 | 4,407 | 4,103 | +304 | 192,139 | +16.12 | 14 | 810 | -796 | 276 | 212 | +64 | 4,697 | 5,125 | -428 |
| 2024/10/11 | 62.2 | -0.3 | -0.48 | 11,255 | 2,569 | 6,268 | -3,699 | 191,425 | +16.06 | 654 | 111 | +543 | 323 | 388 | -65 | 3,546 | 6,767 | -3,221 |
| 2024/10/09 | 62.5 | -1.8 | -2.8 | 20,200 | 3,452 | 11,470 | -8,018 | 194,675 | +16.33 | 1 | 8 | -7 | 311 | 656 | -345 | 3,764 | 12,134 | -8,370 |
| 2024/10/08 | 64.3 | -1.1 | -1.68 | 17,738 | 5,760 | 4,451 | +1,309 | 202,237 | +16.97 | 29 | 747 | -718 | 424 | 592 | -168 | 6,213 | 5,790 | +423 |
| 2024/10/07 | 65.4 | -1.7 | -2.53 | 26,636 | 7,527 | 10,949 | -3,422 | 200,192 | +16.8 | 98 | 3,736 | -3,638 | 601 | 686 | -85 | 8,226 | 15,371 | -7,145 |
| 2024/10/04 | 67.1 | -1.3 | -1.9 | 13,582 | 2,473 | 6,533 | -4,060 | 201,425 | +16.9 | 35 | 1,054 | -1,019 | 221 | 401 | -180 | 2,729 | 7,988 | -5,259 |
| 2024/10/01 | 68.4 | +0.1 | +0.15 | 8,330 | 2,482 | 2,126 | +356 | 206,894 | +17.36 | 0 | 247 | -247 | 160 | 297 | -137 | 2,642 | 2,670 | -28 |
| 2024/09/30 | 68.3 | -1.8 | -2.57 | 24,659 | 5,721 | 7,380 | -1,659 | 206,366 | +17.32 | 0 | 1,449 | -1,449 | 437 | 1,427 | -990 | 6,158 | 10,256 | -4,098 |
| 2024/09/27 | 70.1 | -0.4 | -0.57 | 12,710 | 3,354 | 2,507 | +847 | 207,873 | +17.44 | 1 | 391 | -390 | 121 | 237 | -116 | 3,476 | 3,135 | +341 |
| 2024/09/26 | 70.5 | -0.3 | -0.42 | 16,714 | 2,621 | 7,274 | -4,653 | 206,556 | +17.33 | 1,786 | 0 | +1,786 | 521 | 446 | +75 | 4,928 | 7,720 | -2,792 |
| 2024/09/25 | 70.8 | +0.6 | +0.85 | 17,347 | 4,997 | 2,885 | +2,112 | 210,908 | +17.7 | 4 | 308 | -304 | 966 | 270 | +696 | 5,967 | 3,463 | +2,504 |
| 2024/09/24 | 70.2 | -0.5 | -0.71 | 22,202 | 5,914 | 10,316 | -4,402 | 209,126 | +17.55 | 1,775 | 735 | +1,040 | 571 | 939 | -368 | 8,260 | 11,990 | -3,730 |
| 2024/09/23 | 70.7 | +0.1 | +0.14 | 15,871 | 5,089 | 3,798 | +1,291 | 213,241 | +17.89 | 1,769 | 0 | +1,769 | 480 | 276 | +204 | 7,338 | 4,074 | +3,264 |
| 2024/09/20 | 70.6 | -0.4 | -0.56 | 16,292 | 3,887 | 3,298 | +589 | 211,710 | +17.76 | 16 | 2,158 | -2,142 | 448 | 603 | -155 | 4,351 | 6,059 | -1,708 |
| 2024/09/19 | 71 | +0.7 | +1 | 12,398 | 3,047 | 4,372 | -1,325 | 211,584 | +17.75 | 13 | 1,250 | -1,237 | 696 | 235 | +461 | 3,756 | 5,857 | -2,101 |
| 2024/09/18 | 70.3 | -2.9 | -3.96 | 30,548 | 3,983 | 15,121 | -11,138 | 212,823 | +17.86 | 6 | 623 | -617 | 1,335 | 3,092 | -1,757 | 5,324 | 18,836 | -13,512 |
| 2024/09/16 | 73.2 | +0.8 | +1.1 | 12,410 | 2,843 | 2,731 | +112 | 223,630 | +18.76 | 3 | 1,354 | -1,351 | 222 | 344 | -122 | 3,068 | 4,429 | -1,361 |
| 2024/09/13 | 72.4 | -0.2 | -0.28 | 10,422 | 2,562 | 3,036 | -474 | 223,392 | +18.74 | 0 | 827 | -827 | 239 | 678 | -439 | 2,801 | 4,541 | -1,740 |
| 2024/09/12 | 72.6 | +2 | +2.83 | 28,752 | 6,417 | 10,320 | -3,903 | 224,085 | +18.8 | 1,000 | 70 | +930 | 1,655 | 302 | +1,353 | 9,072 | 10,692 | -1,620 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
