華通－法人買賣

法人買賣

華通最新法人買賣狀況

整理華通最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進4,901張、佔全市場比重的29.74%；其中外資買進4,861張、佔全市場比重的29.5%；自營商買進38張、佔全市場比重的0.23%；投信買進2張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出9,936張、佔全市場比重的60.3%；其中外資賣出8,721張、佔全市場比重的52.93%；自營商賣出389張、佔全市場比重的2.36%；投信賣出826張、佔全市場比重的5.01%。

總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為-5,035張，均價為NT$75.88元。

開盤價

77.3

收盤價

75.1

當日範圍

75 - 77.3

成交張數

16,477

開盤價(昨)

收盤價(昨)

77.1

昨日範圍

75.3 - 77.2

成交張數(昨)

13,652

成交金額

12.50億

成交金額(昨)

10.46億

52週範圍

44.15 - 81.1

發行股數

12億

市值

895億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

77.3

收盤價

75.1

成交張數

16,477

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	4,861	8,721	-3,860	連13買→賣
	金額(元)	3.7億	6.6億	-3億
	均價(元)	75.88	75.88	75.88
	佔成交比重(%)	29.5%	52.9%	不適用
投信	張數	2	826	-824	買→連5賣
	金額(元)	15.2萬	6268.1萬	-6253萬
	均價(元)	75.88	75.88	75.88
	佔成交比重(%)	0.0%	5.0%	不適用
自營商	張數	38	389	-351	買→連3賣
	金額(元)	288.4萬	2951.9萬	-2664萬
	均價(元)	75.88	75.88	75.88
	佔成交比重(%)	0.2%	2.4%	不適用
三大法人	張數	4,901	9,936	-5,035	買→賣
	金額(元)	3.7億	7.5億	-4億
	均價(元)	75.88	75.88	75.88
	佔成交比重(%)	29.7%	60.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

77.3

收盤價

75.1

成交張數

16,477

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	75.1	-2	-2.59	16,477	4,861	8,721	-3,860	--	--	2	826	-824	38	389	-351	4,901	9,936	-5,035
2025/09/16	77.1	+1.6	+2.12	13,652	8,189	4,387	+3,802	355,604	+29.84	6	57	-51	105	288	-183	8,300	4,732	+3,568
2025/09/15	75.5	-1.8	-2.33	21,214	8,875	8,487	+388	351,708	+29.51	0	15	-15	217	591	-374	9,092	9,093	-1
2025/09/12	77.3	+0.6	+0.78	14,156	6,681	3,088	+3,593	348,855	+29.27	0	12	-12	285	97	+188	6,966	3,197	+3,769
2025/09/11	76.7	-0.5	-0.65	29,137	14,338	6,704	+7,634	345,232	+28.97	0	1,176	-1,176	328	715	-387	14,666	8,595	+6,071
2025/09/10	77.2	-0.4	-0.52	30,885	10,554	9,894	+660	337,561	+28.32	830	173	+657	360	850	-490	11,744	10,917	+827
2025/09/09	77.6	+2.2	+2.92	42,473	15,098	10,274	+4,824	336,243	+28.21	0	3	-3	1,120	325	+795	16,218	10,602	+5,616
2025/09/08	75.4	-0.4	-0.53	17,614	9,671	3,819	+5,852	330,681	+27.75	0	922	-922	193	556	-363	9,864	5,297	+4,567
2025/09/05	75.8	+0.2	+0.26	18,333	9,075	5,648	+3,427	324,794	+27.25	0	6	-6	286	136	+150	9,361	5,790	+3,571
2025/09/04	75.6	-0.3	-0.4	30,469	15,773	10,697	+5,076	321,467	+26.97	0	0	+0	507	838	-331	16,280	11,535	+4,745
2025/09/03	75.9	+1.4	+1.88	32,368	14,793	7,056	+7,737	316,614	+26.57	402	557	-155	774	147	+627	15,969	7,760	+8,209
2025/09/02	74.5	-1.3	-1.72	26,805	11,272	5,971	+5,301	308,959	+25.92	0	0	+0	341	948	-607	11,613	6,919	+4,694
2025/09/01	75.8	-5.3	-6.54	51,850	12,476	11,550	+926	303,421	+25.46	423	9	+414	285	3,761	-3,476	13,184	15,320	-2,136
2025/08/29	81.1	+1.8	+2.27	43,302	14,223	6,968	+7,255	302,178	+25.35	0	62	-62	1,634	880	+754	15,857	7,910	+7,947
2025/08/28	79.3	+1	+1.28	56,619	15,647	17,187	-1,540	295,385	+24.78	0	9	-9	1,976	564	+1,412	17,623	17,760	-137
2025/08/27	78.3	+1.9	+2.49	41,423	11,585	10,803	+782	296,948	+24.92	0	1	-1	2,472	263	+2,209	14,057	11,067	+2,990
2025/08/26	76.4	+0.2	+0.26	20,551	9,966	5,468	+4,498	296,081	+24.84	0	2	-2	175	335	-160	10,141	5,805	+4,336
2025/08/25	76.2	+2	+2.7	50,764	14,775	12,978	+1,797	291,716	+24.48	441	4	+437	619	660	-41	15,835	13,642	+2,193
2025/08/22	74.2	-1	-1.33	30,643	10,584	7,842	+2,742	289,946	+24.33	0	100	-100	221	656	-435	10,805	8,598	+2,207
2025/08/21	75.2	+2	+2.73	43,126	18,874	15,526	+3,348	286,997	+24.08	85	2	+83	1,118	588	+530	20,077	16,116	+3,961
2025/08/20	73.2	-1.9	-2.53	42,165	20,868	9,410	+11,458	283,544	+23.79	0	0	+0	491	1,257	-766	21,359	10,667	+10,692
2025/08/19	75.1	-0.9	-1.18	40,093	13,259	12,183	+1,076	271,738	+22.8	78	15	+63	754	486	+268	14,091	12,684	+1,407
2025/08/18	76	-0.2	-0.26	40,979	12,440	10,409	+2,031	270,760	+22.72	0	2	-2	1,088	475	+613	13,528	10,886	+2,642
2025/08/15	76.2	-1.5	-1.93	66,647	17,270	20,635	-3,365	269,288	+22.59	653	6	+647	944	895	+49	18,867	21,536	-2,669
2025/08/14	77.7	+6.6	+9.28	138,256	40,498	13,744	+26,754	272,524	+22.87	1,268	0	+1,268	1,974	2,093	-119	43,740	15,837	+27,903
2025/08/13	71.1	+1.9	+2.75	62,903	18,061	13,175	+4,886	245,779	+20.62	322	0	+322	2,773	2,111	+662	21,156	15,286	+5,870
2025/08/12	69.2	+0.2	+0.29	26,886	10,803	5,112	+5,691	240,712	+20.2	66	2	+64	966	772	+194	11,835	5,886	+5,949
2025/08/11	69	+2.7	+4.07	33,380	8,518	6,424	+2,094	235,919	+19.79	151	7	+144	2,249	494	+1,755	10,918	6,925	+3,993
2025/08/08	66.3	+2.2	+3.43	38,985	16,418	4,769	+11,649	233,885	+19.62	1,372	4	+1,368	541	166	+375	18,331	4,939	+13,392
2025/08/07	64.1	-0.4	-0.62	18,614	6,250	5,803	+447	222,673	+18.68	0	1	-1	171	141	+30	6,421	5,945	+476
2025/08/06	64.5	-0.9	-1.38	11,562	2,604	4,552	-1,948	222,183	+18.64	0	2	-2	46	109	-63	2,650	4,663	-2,013
2025/08/05	65.4	+0.2	+0.31	10,680	2,428	2,082	+346	223,834	+18.78	0	4	-4	230	375	-145	2,658	2,461	+197
2025/08/04	65.2	+0.3	+0.46	5,699	847	2,015	-1,168	223,477	+18.75	0	0	+0	148	285	-137	995	2,300	-1,305
2025/08/01	64.9	-0.8	-1.22	9,417	3,165	3,036	+129	224,512	+18.84	0	4	-4	297	257	+40	3,462	3,297	+165
2025/07/31	65.7	-0.1	-0.15	11,198	1,498	3,494	-1,996	224,435	+18.83	1	11	-10	279	581	-302	1,778	4,086	-2,308
2025/07/30	65.8	-0.6	-0.9	17,372	3,281	6,146	-2,865	226,342	+18.99	0	3	-3	276	450	-174	3,557	6,599	-3,042
2025/07/29	66.4	+3.3	+5.23	46,022	8,897	11,706	-2,809	229,834	+19.28	75	0	+75	2,201	661	+1,540	11,173	12,367	-1,194
2025/07/28	63.1	+0.6	+0.96	6,569	3,169	1,823	+1,346	232,561	+19.51	0	5	-5	173	94	+79	3,342	1,922	+1,420
2025/07/25	62.5	+0	+0	5,239	1,163	1,666	-503	231,715	+19.44	0	8	-8	35	138	-103	1,198	1,812	-614
2025/07/24	62.5	+0	+0	5,570	1,873	1,543	+330	232,256	+19.49	0	4	-4	16	166	-150	1,889	1,713	+176
2025/07/23	62.5	+0.5	+0.81	10,872	5,180	1,436	+3,744	231,426	+19.42	0	7	-7	514	119	+395	5,694	1,562	+4,132
2025/07/22	62	-1	-1.59	11,639	3,817	2,113	+1,704	228,234	+19.15	0	1,339	-1,339	171	274	-103	3,988	3,726	+262
2025/07/21	63	+0.6	+0.96	12,030	6,663	1,096	+5,567	226,714	+19.02	0	1,321	-1,321	310	157	+153	6,973	2,574	+4,399
2025/07/18	62.4	+0.3	+0.48	6,949	4,221	982	+3,239	221,461	+18.58	0	1,349	-1,349	149	42	+107	4,370	2,373	+1,997
2025/07/17	62.1	-0.2	-0.32	7,806	3,873	1,141	+2,732	218,222	+18.31	0	1,369	-1,369	241	25	+216	4,114	2,535	+1,579
2025/07/16	62.3	+1	+1.63	13,426	6,384	1,637	+4,747	215,450	+18.08	0	1,362	-1,362	523	179	+344	6,907	3,178	+3,729
2025/07/15	61.3	+0.3	+0.49	9,575	3,172	1,903	+1,269	210,313	+17.65	0	46	-46	310	105	+205	3,482	2,054	+1,428
2025/07/14	61	+0.4	+0.66	7,284	3,704	2,393	+1,311	208,753	+17.52	0	0	+0	149	305	-156	3,853	2,698	+1,155
2025/07/11	60.6	+0.7	+1.17	5,478	3,255	1,446	+1,809	208,862	+17.52	34	767	-733	129	37	+92	3,418	2,250	+1,168
2025/07/10	59.9	-0.2	-0.33	4,121	2,112	861	+1,251	206,881	+17.36	2	7	-5	78	98	-20	2,192	966	+1,226
2025/07/09	60.1	+0.6	+1.01	6,379	2,332	2,451	-119	205,579	+17.25	0	20	-20	160	140	+20	2,492	2,611	-119
2025/07/08	59.5	+0.5	+0.85	5,390	1,813	2,059	-246	205,218	+17.22	1	11	-10	122	124	-2	1,936	2,194	-258
2025/07/07	59	+0.2	+0.34	7,393	2,518	3,166	-648	204,662	+17.17	0	0	+0	54	272	-218	2,572	3,438	-866
2025/07/04	58.8	-0.6	-1.01	9,062	1,466	4,462	-2,996	205,576	+17.25	9	6	+3	52	770	-718	1,527	5,238	-3,711
2025/07/03	59.4	+0.9	+1.54	16,374	6,421	5,469	+952	207,021	+17.37	0	3	-3	357	458	-101	6,778	5,930	+848
2025/07/02	58.5	+0.4	+0.69	5,741	3,809	2,454	+1,355	207,563	+17.42	0	0	+0	121	54	+67	3,930	2,508	+1,422
2025/07/01	58.1	+0.2	+0.35	7,168	3,614	4,719	-1,105	206,382	+17.32	3	0	+3	62	116	-54	3,679	4,835	-1,156
2025/06/30	57.9	+0.5	+0.87	6,581	4,348	2,176	+2,172	207,137	+17.38	0	10	-10	76	136	-60	4,424	2,322	+2,102
2025/06/27	57.4	+0.4	+0.7	5,713	1,361	2,040	-679	204,415	+17.15	0	13	-13	7	446	-439	1,368	2,499	-1,131
2025/06/26	57	+0.3	+0.53	3,445	1,168	1,308	-140	204,577	+17.17	0	0	+0	23	236	-213	1,191	1,544	-353
2025/06/25	56.7	-0.3	-0.53	6,100	2,986	1,370	+1,616	205,156	+17.21	0	4	-4	70	186	-116	3,056	1,560	+1,496
2025/06/24	57	+2	+3.64	7,195	3,676	1,011	+2,665	202,016	+16.95	4	0	+4	469	80	+389	4,149	1,091	+3,058
2025/06/23	55	+0.9	+1.66	5,867	2,778	1,678	+1,100	200,016	+16.78	0	5	-5	80	140	-60	2,858	1,823	+1,035
2025/06/20	54.1	-3.3	-5.75	15,250	5,532	10,731	-5,199	198,863	+16.69	72	130	-58	208	547	-339	5,812	11,408	-5,596
2025/06/19	57.4	-0.7	-1.2	2,764	960	941	+19	205,132	+17.21	0	3	-3	63	56	+7	1,023	1,000	+23
2025/06/18	58.1	+0.8	+1.4	3,077	1,570	742	+828	205,222	+17.22	0	1	-1	27	447	-420	1,597	1,190	+407
2025/06/17	57.3	-0.7	-1.21	3,630	959	1,921	-962	203,594	+17.08	29	3	+26	61	382	-321	1,049	2,306	-1,257
2025/06/16	58	+0.1	+0.17	2,456	1,045	749	+296	205,037	+17.2	0	26	-26	119	87	+32	1,164	862	+302
2025/06/13	57.9	-1.3	-2.2	5,498	674	2,657	-1,983	204,172	+17.13	21	1	+20	53	336	-283	748	2,994	-2,246
2025/06/12	59.2	-0.2	-0.34	4,292	1,451	1,119	+332	207,228	+17.39	0	9	-9	112	39	+73	1,563	1,167	+396
2025/06/11	59.4	+0.9	+1.54	13,456	6,954	2,235	+4,719	207,360	+17.4	16	371	-355	424	89	+335	7,394	2,695	+4,699
2025/06/10	58.5	+0.5	+0.86	8,595	5,038	1,761	+3,277	202,182	+16.96	6	81	-75	377	70	+307	5,421	1,912	+3,509
2025/06/09	58	-0.8	-1.36	6,792	2,850	1,985	+865	198,434	+16.65	0	821	-821	348	125	+223	3,198	2,931	+267
2025/06/06	58.8	-1.5	-2.49	7,427	2,318	2,828	-510	197,789	+16.6	14	0	+14	433	212	+221	2,765	3,040	-275
2025/06/05	60.3	-0.5	-0.82	9,584	3,236	3,288	-52	197,119	+16.54	1	0	+1	191	201	-10	3,428	3,489	-61
2025/06/04	60.8	+2.6	+4.47	14,221	8,643	3,584	+5,059	196,006	+16.45	7	0	+7	901	295	+606	9,551	3,879	+5,672
2025/06/03	58.2	-2.3	+0.17	13,633	6,048	4,046	+2,002	191,277	+16.05	3	0	+3	718	165	+553	6,769	4,211	+2,558
2025/06/02	60.5	-0.8	-1.31	11,451	2,519	7,061	-4,542	189,160	+15.87	1,330	2	+1,328	197	1,426	-1,229	4,046	8,489	-4,443
2025/05/29	61.3	+0	+0	7,519	3,718	4,748	-1,030	193,712	+16.25	0	0	+0	414	387	+27	4,132	5,135	-1,003
2025/05/28	61.3	-0.1	-0.16	6,502	2,347	4,536	-2,189	195,007	+16.36	1	192	-191	134	69	+65	2,482	4,797	-2,315
2025/05/27	61.4	-0.2	-0.32	5,079	1,727	2,889	-1,162	197,442	+16.57	0	165	-165	207	298	-91	1,934	3,352	-1,418
2025/05/26	61.6	+0.1	+0.16	4,053	1,219	1,956	-737	199,375	+16.73	0	0	+0	61	320	-259	1,280	2,276	-996
2025/05/23	61.5	+0.5	+0.82	6,002	3,416	2,683	+733	201,321	+16.89	0	165	-165	117	77	+40	3,533	2,925	+608
2025/05/22	61	-1.6	-2.56	11,205	3,810	5,337	-1,527	200,555	+16.83	0	6	-6	63	257	-194	3,873	5,600	-1,727
2025/05/21	62.6	+0.1	+0.16	7,377	2,744	3,006	-262	202,026	+16.95	45	940	-895	510	28	+482	3,299	3,974	-675
2025/05/20	62.5	+0.6	+0.97	6,692	4,210	3,706	+504	202,251	+16.97	302	1	+301	235	33	+202	4,747	3,740	+1,007
2025/05/19	61.9	-2.1	-3.28	7,243	3,598	4,311	-713	201,747	+16.93	1	0	+1	165	420	-255	3,764	4,731	-967
2025/05/16	64	-0.2	-0.31	4,708	2,137	1,945	+192	201,359	+16.9	0	70	-70	74	43	+31	2,211	2,058	+153
2025/05/15	64.2	-0.2	-0.31	6,469	3,371	2,959	+412	201,061	+16.87	213	1	+212	82	45	+37	3,666	3,005	+661
2025/05/14	64.4	+1.5	+2.38	8,571	4,542	3,114	+1,428	200,834	+16.85	23	0	+23	270	176	+94	4,835	3,290	+1,545

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務