華通－法人買賣

法人買賣

華通最新法人買賣狀況

整理華通最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進3,476張、佔全市場比重的27.35%；其中外資買進3,354張、佔全市場比重的26.39%；自營商買進121張、佔全市場比重的0.95%；投信買進1張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出3,135張、佔全市場比重的24.67%；其中外資賣出2,507張、佔全市場比重的19.72%；自營商賣出237張、佔全市場比重的1.86%；投信賣出391張、佔全市場比重的3.08%。

總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為+341張，均價為NT$70.53元。

開盤價

收盤價

70.1

當日範圍

70.1 - 71.5

成交張數

12,710

開盤價(昨)

71.4

收盤價(昨)

70.5

昨日範圍

70.3 - 71.7

成交張數(昨)

16,714

成交金額

8.96億

成交金額(昨)

11.84億

52週範圍

51.8 - 90.3

發行股數

12億

市值

835億

三大法人買賣超－當日

資料時間：2024/09/27

開盤價

收盤價

70.1

成交張數

12,710

09/27當日		買進	賣出	買賣超	連買連賣
外資	張數	3,354	2,507	+847	賣→買
	金額(元)	2.4億	1.8億	+5974萬
	均價(元)	70.53	70.53	70.53
	佔成交比重(%)	26.4%	19.7%	不適用
投信	張數	1	391	-390	買→賣
	金額(元)	7.1萬	2757.6萬	-2751萬
	均價(元)	70.53	70.53	70.53
	佔成交比重(%)	0.0%	3.1%	不適用
自營商	張數	121	237	-116	連2買→賣
	金額(元)	853.4萬	1671.5萬	-818萬
	均價(元)	70.53	70.53	70.53
	佔成交比重(%)	1.0%	1.9%	不適用
三大法人	張數	3,476	3,135	+341	賣→買
	金額(元)	2.5億	2.2億	+2405萬
	均價(元)	70.53	70.53	70.53
	佔成交比重(%)	27.3%	24.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/27

開盤價

收盤價

70.1

成交張數

12,710

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/27	70.1	-0.4	-0.57	12,710	3,354	2,507	+847	207,873	+17.44	1	391	-390	121	237	-116	3,476	3,135	+341
09/26	70.5	-0.3	-0.42	16,714	2,621	7,274	-4,653	206,556	+17.33	1,786	0	+1,786	521	446	+75	4,928	7,720	-2,792
09/25	70.8	+0.6	+0.85	17,347	4,997	2,885	+2,112	210,908	+17.7	4	308	-304	966	270	+696	5,967	3,463	+2,504
09/24	70.2	-0.5	-0.71	22,202	5,914	10,316	-4,402	209,126	+17.55	1,775	735	+1,040	571	939	-368	8,260	11,990	-3,730
09/23	70.7	+0.1	+0.14	15,871	5,089	3,798	+1,291	213,241	+17.89	1,769	0	+1,769	480	276	+204	7,338	4,074	+3,264
09/20	70.6	-0.4	-0.56	16,292	3,887	3,298	+589	211,710	+17.76	16	2,158	-2,142	448	603	-155	4,351	6,059	-1,708
09/19	71	+0.7	+1	12,398	3,047	4,372	-1,325	211,584	+17.75	13	1,250	-1,237	696	235	+461	3,756	5,857	-2,101
09/18	70.3	-2.9	-3.96	30,548	3,983	15,121	-11,138	212,823	+17.86	6	623	-617	1,335	3,092	-1,757	5,324	18,836	-13,512
09/16	73.2	+0.8	+1.1	12,410	2,843	2,731	+112	223,630	+18.76	3	1,354	-1,351	222	344	-122	3,068	4,429	-1,361
09/13	72.4	-0.2	-0.28	10,422	2,562	3,036	-474	223,392	+18.74	0	827	-827	239	678	-439	2,801	4,541	-1,740
09/12	72.6	+2	+2.83	28,752	6,417	10,320	-3,903	224,085	+18.8	1,000	70	+930	1,655	302	+1,353	9,072	10,692	-1,620
09/11	70.6	+0.6	+0.86	10,998	2,792	2,602	+190	227,688	+19.1	1,140	0	+1,140	442	335	+107	4,374	2,937	+1,437
09/10	70	-3	-4.11	33,443	5,537	12,290	-6,753	227,265	+19.07	133	3,594	-3,461	364	2,568	-2,204	6,034	18,452	-12,418
09/09	73	+0.2	+0.27	15,689	3,777	8,159	-4,382	234,139	+19.65	61	0	+61	616	577	+39	4,454	8,736	-4,282
09/06	72.8	-0.3	-0.41	21,499	4,946	8,883	-3,937	238,314	+20	16	224	-208	460	1,988	-1,528	5,422	11,095	-5,673
09/05	73.1	+0	+0	17,094	2,630	7,596	-4,966	242,245	+20.33	139	9	+130	119	2,279	-2,160	2,888	9,884	-6,996
09/04	73.1	-4.6	-5.92	26,617	5,746	7,011	-1,265	247,097	+20.73	21	0	+21	795	3,330	-2,535	6,562	10,341	-3,779
09/03	77.7	-0.9	-1.15	28,709	6,024	6,272	-248	248,738	+20.87	408	557	-149	1,351	1,385	-34	7,783	8,214	-431
09/02	78.6	-3.4	-4.15	37,717	6,944	11,589	-4,645	248,521	+20.85	105	1,015	-910	1,077	2,292	-1,215	8,126	14,896	-6,770
08/30	82	-0.7	-0.85	65,250	10,235	16,233	-5,998	253,161	+21.24	702	0	+702	2,526	1,120	+1,406	13,463	17,353	-3,890
08/29	82.7	+4.4	+5.62	64,204	11,994	17,651	-5,657	258,939	+21.73	2,724	0	+2,724	6,305	1,122	+5,183	21,023	18,773	+2,250
08/28	78.3	+2.7	+3.57	52,708	14,130	15,108	-978	265,059	+22.24	4,060	0	+4,060	4,249	1,248	+3,001	22,439	16,356	+6,083
08/27	75.6	+0.6	+0.8	8,350	3,400	4,838	-1,438	265,592	+22.28	1	0	+1	349	183	+166	3,750	5,021	-1,271
08/26	75	-1.3	-1.7	15,201	2,204	4,195	-1,991	267,128	+22.41	7	700	-693	135	961	-826	2,346	5,856	-3,510
08/23	76.3	+2.4	+3.25	14,110	3,917	2,610	+1,307	268,594	+22.54	77	100	-23	1,668	188	+1,480	5,662	2,898	+2,764
08/22	73.9	+0.2	+0.27	5,605	1,933	1,630	+303	267,267	+22.43	203	0	+203	347	189	+158	2,483	1,819	+664
08/21	73.7	-1.5	-1.99	11,335	2,059	3,751	-1,692	266,909	+22.4	1	1,246	-1,245	111	2,363	-2,252	2,171	7,360	-5,189
08/20	75.2	+0.5	+0.67	14,274	3,185	4,418	-1,233	268,600	+22.54	11	428	-417	491	545	-54	3,687	5,391	-1,704
08/19	74.7	-0.7	-0.93	13,599	2,750	5,497	-2,747	269,738	+22.63	444	393	+51	427	1,356	-929	3,621	7,246	-3,625
08/16	75.4	+4.7	+6.65	33,097	9,917	8,465	+1,452	272,291	+22.85	292	3	+289	1,644	638	+1,006	11,853	9,106	+2,747
08/15	70.7	-0.9	-1.26	7,291	1,798	3,490	-1,692	270,912	+22.73	9	227	-218	295	440	-145	2,102	4,157	-2,055
08/14	71.6	-0.5	-0.69	10,465	2,581	4,703	-2,122	272,658	+22.88	68	607	-539	185	767	-582	2,834	6,077	-3,243
08/13	72.1	+1.5	+2.12	13,609	3,742	4,248	-506	274,645	+23.04	1	192	-191	1,602	85	+1,517	5,345	4,525	+820
08/12	70.6	+0.1	+0.14	8,446	2,220	3,084	-864	274,553	+23.04	3	0	+3	246	495	-249	2,469	3,579	-1,110
08/09	70.5	+1.5	+2.17	24,284	4,887	11,567	-6,680	274,570	+23.04	810	283	+527	673	1,945	-1,272	6,370	13,795	-7,425
08/08	69	-1	-1.43	13,357	4,346	7,755	-3,409	280,734	+23.56	888	0	+888	393	621	-228	5,627	8,376	-2,749
08/07	70	+4.9	+7.53	27,268	6,791	13,260	-6,469	284,147	+23.84	110	11	+99	1,633	888	+745	8,534	14,159	-5,625
08/06	65.1	-1.3	-1.96	28,421	10,987	10,124	+863	290,576	+24.38	311	6,546	-6,235	829	1,376	-547	12,127	18,046	-5,919
08/05	66.4	-7.3	-9.91	26,540	4,993	10,901	-5,908	289,718	+24.31	257	2,852	-2,595	499	2,953	-2,454	5,749	16,706	-10,957
08/02	73.7	-4.5	-5.75	19,145	4,094	7,513	-3,419	295,124	+24.76	102	184	-82	153	2,729	-2,576	4,349	10,426	-6,077
08/01	78.2	+0.5	+0.64	20,410	6,811	5,746	+1,065	298,505	+25.05	30	3,195	-3,165	432	573	-141	7,273	9,514	-2,241
07/31	77.7	-0.2	-0.26	18,212	7,614	7,906	-292	297,298	+24.94	18	2,230	-2,212	1,204	515	+689	8,836	10,651	-1,815
07/30	77.9	+1	+1.3	10,315	3,122	3,960	-838	297,726	+24.98	68	0	+68	1,003	383	+620	4,193	4,343	-150
07/29	76.9	-3.1	-3.87	15,765	2,870	6,879	-4,009	298,468	+25.04	19	80	-61	361	1,064	-703	3,250	8,023	-4,773
07/26	80	-0.5	-0.62	10,589	3,723	5,008	-1,285	302,416	+25.37	105	508	-403	356	468	-112	4,184	5,984	-1,800
07/23	80.5	+1.5	+1.9	11,941	4,094	4,807	-713	303,686	+25.48	32	156	-124	631	197	+434	4,757	5,160	-403
07/22	79	-1.4	-1.74	18,873	4,665	8,093	-3,428	304,411	+25.54	1,625	0	+1,625	1,281	586	+695	7,571	8,679	-1,108
07/19	80.4	-2.5	-3.02	18,979	4,796	3,141	+1,655	307,868	+25.83	1,546	86	+1,460	433	812	-379	6,775	4,039	+2,736
07/18	82.9	-3.3	-3.83	31,801	6,164	14,535	-8,371	306,230	+25.69	2,340	400	+1,940	816	1,110	-294	9,320	16,045	-6,725
07/17	86.2	+0.9	+1.06	21,929	3,708	9,157	-5,449	314,393	+26.38	3,189	0	+3,189	579	608	-29	7,476	9,765	-2,289
07/16	85.3	-0.4	-0.47	18,877	3,019	8,687	-5,668	319,305	+26.79	1,467	127	+1,340	862	696	+166	5,348	9,510	-4,162
07/15	85.7	-1.2	-1.38	21,768	6,330	4,756	+1,574	325,552	+27.32	136	3,250	-3,114	450	1,822	-1,372	6,916	9,828	-2,912
07/12	86.9	-3.4	-3.77	34,240	4,941	11,346	-6,405	323,947	+27.18	907	50	+857	915	2,250	-1,335	6,763	13,646	-6,883
07/11	90.3	+4.3	+5	68,401	19,225	15,332	+3,893	329,364	+27.64	2,949	0	+2,949	2,249	1,874	+375	24,423	17,206	+7,217
07/10	86	-0.1	-0.12	28,665	5,635	8,769	-3,134	325,461	+27.31	1,619	0	+1,619	494	960	-466	7,748	9,729	-1,981
07/09	86.1	-0.2	-0.23	53,515	12,920	18,125	-5,205	328,574	+27.57	745	3,382	-2,637	1,104	2,023	-919	14,769	23,530	-8,761
07/08	86.3	+4.4	+5.37	89,548	26,779	19,409	+7,370	332,763	+27.92	4,354	9,000	-4,646	4,340	2,088	+2,252	35,473	30,497	+4,976
07/05	81.9	-0.4	-0.49	28,764	12,314	6,098	+6,216	325,855	+27.34	763	9,001	-8,238	1,037	1,027	+10	14,114	16,126	-2,012
07/04	82.3	+2.8	+3.52	49,326	26,080	7,418	+18,662	319,674	+26.82	1,680	9,052	-7,372	1,780	1,274	+506	29,540	17,744	+11,796
07/03	79.5	+1.4	+1.79	32,961	17,443	5,408	+12,035	302,531	+25.38	94	10,609	-10,515	922	794	+128	18,459	16,811	+1,648
07/02	78.1	+1.8	+2.36	34,924	20,335	8,655	+11,680	294,995	+24.75	459	9,020	-8,561	1,287	491	+796	22,081	18,166	+3,915
07/01	76.3	-5.1	-6.27	66,868	18,234	27,540	-9,306	283,362	+23.78	8	14,053	-14,045	1,988	1,628	+360	20,230	43,221	-22,991
06/28	81.4	+0	+0	41,756	19,981	6,241	+13,740	292,444	+24.54	406	15,000	-14,594	1,124	1,212	-88	21,511	22,453	-942
06/27	81.4	+2	+2.52	57,982	24,593	15,253	+9,340	275,481	+23.11	800	3	+797	2,346	1,160	+1,186	27,739	16,416	+11,323
06/26	79.4	+1.7	+2.19	22,269	7,759	4,776	+2,983	264,289	+22.18	973	0	+973	759	751	+8	9,491	5,527	+3,964
06/25	77.7	-0.5	-0.64	16,840	4,505	9,215	-4,710	262,811	+22.05	181	0	+181	585	1,063	-478	5,271	10,278	-5,007
06/24	78.2	+0.6	+0.77	22,661	7,371	7,984	-613	267,192	+22.42	1,340	2	+1,338	1,004	1,046	-42	9,715	9,032	+683
06/21	77.6	-0.8	-1.02	29,177	8,292	10,817	-2,525	268,161	+22.5	1,237	10	+1,227	705	1,644	-939	10,234	12,471	-2,237
06/20	78.4	+3.6	+4.81	49,185	21,513	12,088	+9,425	271,659	+22.79	5,747	18	+5,729	2,867	1,920	+947	30,127	14,026	+16,101
06/19	74.8	+1.3	+1.77	34,751	12,202	6,770	+5,432	261,481	+21.94	1,863	0	+1,863	1,667	1,797	-130	15,732	8,567	+7,165
06/18	73.5	+1.9	+2.65	21,036	8,873	5,998	+2,875	256,065	+21.49	20	5	+15	950	463	+487	9,843	6,466	+3,377
06/17	71.6	-0.2	-0.28	13,607	4,219	3,112	+1,107	254,438	+21.35	135	15	+120	1,049	682	+367	5,403	3,809	+1,594
06/14	71.8	-0.2	-0.28	14,904	3,718	5,746	-2,028	253,094	+21.24	220	1,237	-1,017	200	991	-791	4,138	7,974	-3,836
06/13	72	-0.6	-0.83	13,748	2,034	6,615	-4,581	254,452	+21.35	33	16	+17	755	799	-44	2,822	7,430	-4,608
06/12	72.6	+1.6	+2.25	22,429	6,246	10,013	-3,767	258,255	+21.67	538	10	+528	2,724	381	+2,343	9,508	10,404	-896
06/11	71	-0.3	-0.42	10,342	2,246	5,234	-2,988	260,813	+21.88	14	0	+14	316	865	-549	2,576	6,099	-3,523
06/07	71.3	+0.3	+0.42	53,688	10,655	22,271	-11,616	263,483	+22.11	3,437	1,363	+2,074	2,167	1,613	+554	16,259	25,247	-8,988
06/06	71	+0.5	+0.71	11,739	3,502	4,282	-780	273,696	+22.96	23	1,721	-1,698	447	279	+168	3,972	6,282	-2,310
06/05	70.5	-0.7	-0.98	13,319	2,476	6,989	-4,513	274,346	+23.02	11	155	-144	415	790	-375	2,902	7,934	-5,032
06/04	71.2	-0.7	-0.97	12,633	2,901	5,947	-3,046	278,634	+23.38	5	30	-25	368	1,227	-859	3,274	7,204	-3,930
06/03	71.9	-1.3	-1.78	15,607	4,578	6,015	-1,437	281,922	+23.65	10	0	+10	413	414	-1	5,001	6,429	-1,428
05/31	73.2	+0.3	+0.41	11,219	3,149	3,767	-618	282,895	+23.74	203	950	-747	1,492	485	+1,007	4,844	5,202	-358
05/30	72.9	-2.1	-2.8	20,512	2,637	12,218	-9,581	285,907	+23.99	2,505	596	+1,909	209	1,030	-821	5,351	13,844	-8,493
05/29	75	+0.2	+0.27	10,537	2,649	5,275	-2,626	295,613	+24.8	70	750	-680	363	89	+274	3,082	6,114	-3,032
05/28	74.8	-1.5	-1.97	15,029	2,249	8,906	-6,657	298,352	+25.03	1	0	+1	162	610	-448	2,412	9,516	-7,104
05/27	76.3	+0.2	+0.26	16,751	3,849	8,217	-4,368	305,009	+25.59	3,000	0	+3,000	266	1,070	-804	7,115	9,287	-2,172
05/24	76.1	-2.1	-2.69	20,794	4,650	9,034	-4,384	309,435	+25.96	254	365	-111	252	1,353	-1,101	5,156	10,752	-5,596
05/23	78.2	-1.4	-1.76	33,973	7,958	13,277	-5,319	313,776	+26.33	105	13	+92	1,096	1,345	-249	9,159	14,635	-5,476
05/22	79.6	-0.2	-0.25	21,439	6,037	9,451	-3,414	318,638	+26.74	1,418	3	+1,415	554	964	-410	8,009	10,418	-2,409
05/21	79.8	+2.1	+2.7	45,610	16,887	14,501	+2,386	321,976	+27.02	1,383	283	+1,100	3,823	962	+2,861	22,093	15,746	+6,347

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務