首頁>台灣股市>華通>交易資訊 - 法人買賣
2313
79.3
TWD
+1.00 (1.28%)
2025.08.28收盤

華通-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華通最新法人買賣狀況
整理華通最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,362張、佔全市場比重的7.7%;其中外資買進3,096張、佔全市場比重的5.47%;自營商買進1,087張、佔全市場比重的1.92%;投信買進179張、佔全市場比重的0.32%。
賣出部分三大法人合計賣出2,345張、佔全市場比重的4.14%;其中外資賣出1,729張、佔全市場比重的3.05%;自營商賣出616張、佔全市場比重的1.09%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為+2,017張,均價為NT$80.2元。
開盤價
78.3
收盤價
79.3
當日範圍
77.6 - 82.5
成交張數
56,619
開盤價(昨)
78.1
收盤價(昨)
78.3
昨日範圍
77.2 - 79
成交張數(昨)
41,423
成交金額
45.41億
成交金額(昨)
32.38億
52週範圍
44.15 - 82.7
發行股數
12億
市值
945億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
78.3
收盤價
79.3
成交張數
56,619
08/28當日買進賣出買賣超連買連賣
外資張數3,0961,729+1,367賣→連9買
金額(元)2.5億1.4億+1億
均價(元)80.2080.2080.20
佔成交比重(%)5.5%3.1%不適用
投信張數1790+179連2賣→買
金額(元)1435.7萬0+1436萬
均價(元)80.2080.2080.20
佔成交比重(%)0.3%0.0%不適用
自營商張數1,087616+471賣→連2買
金額(元)8718.2萬4940.6萬+3778萬
均價(元)80.2080.2080.20
佔成交比重(%)1.9%1.1%不適用
三大法人張數4,3622,345+2,017賣→連9買
金額(元)3.5億1.9億+2億
均價(元)80.2080.2080.20
佔成交比重(%)7.7%4.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
78.3
收盤價
79.3
成交張數
56,619
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2879.3+1+1.2856,61915,64717,187-1,540295,385+24.7809-91,976564+1,41217,62317,760-137
2025/08/2778.3+1.9+2.4941,42311,58510,803+782296,948+24.9201-12,472263+2,20914,05711,067+2,990
2025/08/2676.4+0.2+0.2620,5519,9665,468+4,498296,081+24.8402-2175335-16010,1415,805+4,336
2025/08/2576.2+2+2.750,76414,77512,978+1,797291,716+24.484414+437619660-4115,83513,642+2,193
2025/08/2274.2-1-1.3330,64310,5847,842+2,742289,946+24.330100-100221656-43510,8058,598+2,207
2025/08/2175.2+2+2.7343,12618,87415,526+3,348286,997+24.08852+831,118588+53020,07716,116+3,961
2025/08/2073.2-1.9-2.5342,16520,8689,410+11,458283,544+23.7900+04911,257-76621,35910,667+10,692
2025/08/1975.1-0.9-1.1840,09313,25912,183+1,076271,738+22.87815+63754486+26814,09112,684+1,407
2025/08/1876-0.2-0.2640,97912,44010,409+2,031270,760+22.7202-21,088475+61313,52810,886+2,642
2025/08/1576.2-1.5-1.9366,64717,27020,635-3,365269,288+22.596536+647944895+4918,86721,536-2,669
2025/08/1477.7+6.6+9.28138,25640,49813,744+26,754272,524+22.871,2680+1,2681,9742,093-11943,74015,837+27,903
2025/08/1371.1+1.9+2.7562,90318,06113,175+4,886245,779+20.623220+3222,7732,111+66221,15615,286+5,870
2025/08/1269.2+0.2+0.2926,88610,8035,112+5,691240,712+20.2662+64966772+19411,8355,886+5,949
2025/08/1169+2.7+4.0733,3808,5186,424+2,094235,919+19.791517+1442,249494+1,75510,9186,925+3,993
2025/08/0866.3+2.2+3.4338,98516,4184,769+11,649233,885+19.621,3724+1,368541166+37518,3314,939+13,392
2025/08/0764.1-0.4-0.6218,6146,2505,803+447222,673+18.6801-1171141+306,4215,945+476
2025/08/0664.5-0.9-1.3811,5622,6044,552-1,948222,183+18.6402-246109-632,6504,663-2,013
2025/08/0565.4+0.2+0.3110,6802,4282,082+346223,834+18.7804-4230375-1452,6582,461+197
2025/08/0465.2+0.3+0.465,6998472,015-1,168223,477+18.7500+0148285-1379952,300-1,305
2025/08/0164.9-0.8-1.229,4173,1653,036+129224,512+18.8404-4297257+403,4623,297+165
2025/07/3165.7-0.1-0.1511,1981,4983,494-1,996224,435+18.83111-10279581-3021,7784,086-2,308
2025/07/3065.8-0.6-0.917,3723,2816,146-2,865226,342+18.9903-3276450-1743,5576,599-3,042
2025/07/2966.4+3.3+5.2346,0228,89711,706-2,809229,834+19.28750+752,201661+1,54011,17312,367-1,194
2025/07/2863.1+0.6+0.966,5693,1691,823+1,346232,561+19.5105-517394+793,3421,922+1,420
2025/07/2562.5+0+05,2391,1631,666-503231,715+19.4408-835138-1031,1981,812-614
2025/07/2462.5+0+05,5701,8731,543+330232,256+19.4904-416166-1501,8891,713+176
2025/07/2362.5+0.5+0.8110,8725,1801,436+3,744231,426+19.4207-7514119+3955,6941,562+4,132
2025/07/2262-1-1.5911,6393,8172,113+1,704228,234+19.1501,339-1,339171274-1033,9883,726+262
2025/07/2163+0.6+0.9612,0306,6631,096+5,567226,714+19.0201,321-1,321310157+1536,9732,574+4,399
2025/07/1862.4+0.3+0.486,9494,221982+3,239221,461+18.5801,349-1,34914942+1074,3702,373+1,997
2025/07/1762.1-0.2-0.327,8063,8731,141+2,732218,222+18.3101,369-1,36924125+2164,1142,535+1,579
2025/07/1662.3+1+1.6313,4266,3841,637+4,747215,450+18.0801,362-1,362523179+3446,9073,178+3,729
2025/07/1561.3+0.3+0.499,5753,1721,903+1,269210,313+17.65046-46310105+2053,4822,054+1,428
2025/07/1461+0.4+0.667,2843,7042,393+1,311208,753+17.5200+0149305-1563,8532,698+1,155
2025/07/1160.6+0.7+1.175,4783,2551,446+1,809208,862+17.5234767-73312937+923,4182,250+1,168
2025/07/1059.9-0.2-0.334,1212,112861+1,251206,881+17.3627-57898-202,192966+1,226
2025/07/0960.1+0.6+1.016,3792,3322,451-119205,579+17.25020-20160140+202,4922,611-119
2025/07/0859.5+0.5+0.855,3901,8132,059-246205,218+17.22111-10122124-21,9362,194-258
2025/07/0759+0.2+0.347,3932,5183,166-648204,662+17.1700+054272-2182,5723,438-866
2025/07/0458.8-0.6-1.019,0621,4664,462-2,996205,576+17.2596+352770-7181,5275,238-3,711
2025/07/0359.4+0.9+1.5416,3746,4215,469+952207,021+17.3703-3357458-1016,7785,930+848
2025/07/0258.5+0.4+0.695,7413,8092,454+1,355207,563+17.4200+012154+673,9302,508+1,422
2025/07/0158.1+0.2+0.357,1683,6144,719-1,105206,382+17.3230+362116-543,6794,835-1,156
2025/06/3057.9+0.5+0.876,5814,3482,176+2,172207,137+17.38010-1076136-604,4242,322+2,102
2025/06/2757.4+0.4+0.75,7131,3612,040-679204,415+17.15013-137446-4391,3682,499-1,131
2025/06/2657+0.3+0.533,4451,1681,308-140204,577+17.1700+023236-2131,1911,544-353
2025/06/2556.7-0.3-0.536,1002,9861,370+1,616205,156+17.2104-470186-1163,0561,560+1,496
2025/06/2457+2+3.647,1953,6761,011+2,665202,016+16.9540+446980+3894,1491,091+3,058
2025/06/2355+0.9+1.665,8672,7781,678+1,100200,016+16.7805-580140-602,8581,823+1,035
2025/06/2054.1-3.3-5.7515,2505,53210,731-5,199198,863+16.6972130-58208547-3395,81211,408-5,596
2025/06/1957.4-0.7-1.22,764960941+19205,132+17.2103-36356+71,0231,000+23
2025/06/1858.1+0.8+1.43,0771,570742+828205,222+17.2201-127447-4201,5971,190+407
2025/06/1757.3-0.7-1.213,6309591,921-962203,594+17.08293+2661382-3211,0492,306-1,257
2025/06/1658+0.1+0.172,4561,045749+296205,037+17.2026-2611987+321,164862+302
2025/06/1357.9-1.3-2.25,4986742,657-1,983204,172+17.13211+2053336-2837482,994-2,246
2025/06/1259.2-0.2-0.344,2921,4511,119+332207,228+17.3909-911239+731,5631,167+396
2025/06/1159.4+0.9+1.5413,4566,9542,235+4,719207,360+17.416371-35542489+3357,3942,695+4,699
2025/06/1058.5+0.5+0.868,5955,0381,761+3,277202,182+16.96681-7537770+3075,4211,912+3,509
2025/06/0958-0.8-1.366,7922,8501,985+865198,434+16.650821-821348125+2233,1982,931+267
2025/06/0658.8-1.5-2.497,4272,3182,828-510197,789+16.6140+14433212+2212,7653,040-275
2025/06/0560.3-0.5-0.829,5843,2363,288-52197,119+16.5410+1191201-103,4283,489-61
2025/06/0460.8+2.6+4.4714,2218,6433,584+5,059196,006+16.4570+7901295+6069,5513,879+5,672
2025/06/0358.2-2.3+0.1713,6336,0484,046+2,002191,277+16.0530+3718165+5536,7694,211+2,558
2025/06/0260.5-0.8-1.3111,4512,5197,061-4,542189,160+15.871,3302+1,3281971,426-1,2294,0468,489-4,443
2025/05/2961.3+0+07,5193,7184,748-1,030193,712+16.2500+0414387+274,1325,135-1,003
2025/05/2861.3-0.1-0.166,5022,3474,536-2,189195,007+16.361192-19113469+652,4824,797-2,315
2025/05/2761.4-0.2-0.325,0791,7272,889-1,162197,442+16.570165-165207298-911,9343,352-1,418
2025/05/2661.6+0.1+0.164,0531,2191,956-737199,375+16.7300+061320-2591,2802,276-996
2025/05/2361.5+0.5+0.826,0023,4162,683+733201,321+16.890165-16511777+403,5332,925+608
2025/05/2261-1.6-2.5611,2053,8105,337-1,527200,555+16.8306-663257-1943,8735,600-1,727
2025/05/2162.6+0.1+0.167,3772,7443,006-262202,026+16.9545940-89551028+4823,2993,974-675
2025/05/2062.5+0.6+0.976,6924,2103,706+504202,251+16.973021+30123533+2024,7473,740+1,007
2025/05/1961.9-2.1-3.287,2433,5984,311-713201,747+16.9310+1165420-2553,7644,731-967
2025/05/1664-0.2-0.314,7082,1371,945+192201,359+16.9070-707443+312,2112,058+153
2025/05/1564.2-0.2-0.316,4693,3712,959+412201,061+16.872131+2128245+373,6663,005+661
2025/05/1464.4+1.5+2.388,5714,5423,114+1,428200,834+16.85230+23270176+944,8353,290+1,545
2025/05/1362.9+0.6+0.9612,7054,5684,543+25199,646+16.7530+3227159+684,7984,702+96
2025/05/1262.3+1.2+1.9610,9144,6194,385+234202,169+16.964260-256133154-214,7564,799-43
2025/05/0961.1+0+013,6623,0407,102-4,062202,031+16.9580+8140146-63,1887,248-4,060
2025/05/0861.1+2.5+4.2716,8396,9214,632+2,289206,495+17.336525+647348104+2447,9214,741+3,180
2025/05/0758.6-1.5-2.512,1153,5746,286-2,712204,540+17.16140+1417157-1403,6056,443-2,838
2025/05/0660.1+2.3+3.9816,0684,1915,981-1,790207,405+17.45951+594186504-3184,9726,486-1,514
2025/05/0557.8+1+1.7616,7305,6745,468+206209,713+17.64151-147122396-2745,8006,015-215
2025/05/0256.8+0.8+1.439,1065,1073,682+1,425209,651+17.59700+703966-275,2163,748+1,468
2025/04/3056-0.9-1.5810,8933,9895,427-1,438208,130+17.462600+260111495-3844,3605,922-1,562
2025/04/2956.9+2.2+4.0210,5173,1824,526-1,344209,557+17.581680+168446147+2993,7964,673-877
2025/04/2854.7+0.4+0.747,5974,4841,970+2,514210,878+17.69620+628645+414,6322,015+2,617
2025/04/2554.3+1.1+2.076,2793,4861,951+1,535209,060+17.5410+131899+2193,8052,050+1,755
2025/04/2453.2-0.7-1.38,6743,6323,055+577207,800+17.441,3251,072+25392160-685,0494,287+762
2025/04/2353.9+2.5+4.8610,5485,7842,455+3,329207,131+17.381,7081,073+635135110+257,6273,638+3,989
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來