2313
48.75
TWD+0.20 (0.41%)
2025.04.11收盤
華通－法人買賣
華通最新法人買賣狀況
整理華通最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進10,717張、佔全市場比重的66.52%；其中外資買進10,454張、佔全市場比重的64.89%；自營商買進237張、佔全市場比重的1.47%；投信買進26張、佔全市場比重的0.16%。
賣出部分三大法人合計賣出9,190張、佔全市場比重的57.04%；其中外資賣出8,409張、佔全市場比重的52.19%；自營商賣出590張、佔全市場比重的3.66%；投信賣出191張、佔全市場比重的1.19%。
總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為+1,527張，均價為NT$47.21元。
開盤價
44.35
收盤價
48.75
當日範圍
44.3 - 49.1
成交張數
16,111
開盤價(昨)
48.55
收盤價(昨)
48.55
昨日範圍
47 - 48.55
成交張數(昨)
16,647
成交金額
7.61億
成交金額(昨)
8.07億
52週範圍
44.15 - 90.3
發行股數
12億
市值
581億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
44.35
收盤價
48.75
成交張數
16,111
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 10,454 | 8,409 | +2,045 | 賣→連2買 |
| 金額(元) | 4.9億 | 4.0億 | +9654萬 | ||
| 均價(元) | 47.21 | 47.21 | 47.21 | ||
| 佔成交比重(%) | 64.9% | 52.2% | 不適用 | ||
| 投信 | 張數 | 26 | 191 | -165 | 買→賣 |
| 金額(元) | 122.7萬 | 901.7萬 | -779萬 | ||
| 均價(元) | 47.21 | 47.21 | 47.21 | ||
| 佔成交比重(%) | 0.2% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 237 | 590 | -353 | 買→賣 |
| 金額(元) | 1118.9萬 | 2785.4萬 | -1666萬 | ||
| 均價(元) | 47.21 | 47.21 | 47.21 | ||
| 佔成交比重(%) | 1.5% | 3.7% | 不適用 | ||
| 三大法人 | 張數 | 10,717 | 9,190 | +1,527 | 賣→連2買 |
| 金額(元) | 5.1億 | 4.3億 | +7209萬 | ||
| 均價(元) | 47.21 | 47.21 | 47.21 | ||
| 佔成交比重(%) | 66.5% | 57.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
44.35
收盤價
48.75
成交張數
16,111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 48.75 | +0.2 | +0.41 | 16,111 | 10,454 | 8,409 | +2,045 | 198,218 | +16.63 | 26 | 191 | -165 | 237 | 590 | -353 | 10,717 | 9,190 | +1,527 |
| 2025/04/10 | 48.55 | +4.4 | +9.97 | 16,647 | 5,820 | 4,381 | +1,439 | 196,200 | +16.46 | 45 | 0 | +45 | 175 | 62 | +113 | 6,040 | 4,443 | +1,597 |
| 2025/04/09 | 44.15 | -4.9 | -9.99 | 9,351 | 1,398 | 1,455 | -57 | 194,760 | +16.34 | 0 | 0 | +0 | 66 | 293 | -227 | 1,464 | 1,748 | -284 |
| 2025/04/08 | 49.05 | -5.45 | -10 | 5,010 | 576 | 57 | +519 | 194,818 | +16.35 | 2 | 0 | +2 | 141 | 129 | +12 | 719 | 186 | +533 |
| 2025/04/07 | 54.5 | -6 | -9.92 | 721 | 218 | 31 | +187 | 194,299 | +16.3 | 0 | 0 | +0 | 13 | 78 | -65 | 231 | 109 | +122 |
| 2025/04/02 | 60.5 | +1.1 | +1.85 | 7,118 | 4,474 | 3,071 | +1,403 | 194,112 | +16.29 | 0 | 869 | -869 | 111 | 288 | -177 | 4,585 | 4,228 | +357 |
| 2025/04/01 | 59.4 | +2.8 | +4.95 | 8,892 | 5,278 | 2,886 | +2,392 | 192,567 | +16.16 | 2 | 0 | +2 | 361 | 203 | +158 | 5,641 | 3,089 | +2,552 |
| 2025/03/31 | 56.6 | -4.9 | -7.97 | 15,682 | 7,417 | 5,745 | +1,672 | 191,098 | +16.03 | 102 | 0 | +102 | 76 | 479 | -403 | 7,595 | 6,224 | +1,371 |
| 2025/03/28 | 61.5 | -2.9 | -4.5 | 11,719 | 4,434 | 3,217 | +1,217 | 188,806 | +15.84 | 50 | 1,426 | -1,376 | 173 | 600 | -427 | 4,657 | 5,243 | -586 |
| 2025/03/27 | 64.4 | -0.5 | -0.77 | 5,227 | 2,733 | 1,337 | +1,396 | 188,211 | +15.79 | 3 | 2,000 | -1,997 | 34 | 146 | -112 | 2,770 | 3,483 | -713 |
| 2025/03/26 | 64.9 | +0.5 | +0.78 | 2,986 | 1,637 | 810 | +827 | 186,660 | +15.66 | 0 | 317 | -317 | 94 | 26 | +68 | 1,731 | 1,153 | +578 |
| 2025/03/25 | 64.4 | -0.7 | -1.08 | 3,890 | 977 | 1,804 | -827 | 185,823 | +15.59 | 3 | 127 | -124 | 22 | 172 | -150 | 1,002 | 2,103 | -1,101 |
| 2025/03/24 | 65.1 | -0.1 | -0.15 | 3,044 | 1,135 | 1,080 | +55 | 187,450 | +15.73 | 4 | 0 | +4 | 8 | 93 | -85 | 1,147 | 1,173 | -26 |
| 2025/03/23 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/03/21 | 65.2 | +0.2 | +0.31 | 6,219 | 3,529 | 2,052 | +1,477 | 187,356 | +15.72 | 1 | 2,180 | -2,179 | 8 | 96 | -88 | 3,538 | 4,328 | -790 |
| 2025/03/20 | 65 | +0.6 | +0.93 | 4,123 | 2,304 | 1,113 | +1,191 | 186,618 | +15.66 | 6 | 1,515 | -1,509 | 157 | 11 | +146 | 2,467 | 2,639 | -172 |
| 2025/03/19 | 64.4 | -1 | -1.53 | 5,350 | 1,725 | 2,042 | -317 | 185,558 | +15.57 | 3 | 0 | +3 | 63 | 597 | -534 | 1,791 | 2,639 | -848 |
| 2025/03/18 | 65.4 | +0.3 | +0.46 | 6,971 | 3,677 | 2,753 | +924 | 186,449 | +15.64 | 5 | 1,450 | -1,445 | 89 | 32 | +57 | 3,771 | 4,235 | -464 |
| 2025/03/17 | 65.1 | -0.4 | -0.61 | 7,260 | 3,047 | 2,566 | +481 | 185,288 | +15.55 | 3 | 1,628 | -1,625 | 261 | 424 | -163 | 3,311 | 4,618 | -1,307 |
| 2025/03/14 | 65.5 | +0.5 | +0.77 | 3,595 | 2,150 | 1,824 | +326 | 185,074 | +15.53 | 4 | 0 | +4 | 104 | 89 | +15 | 2,258 | 1,913 | +345 |
| 2025/03/13 | 65 | -0.7 | -1.07 | 6,646 | 3,404 | 2,459 | +945 | 185,935 | +15.6 | 0 | 0 | +0 | 192 | 179 | +13 | 3,596 | 2,638 | +958 |
| 2025/03/12 | 65.7 | +0.3 | +0.46 | 6,138 | 4,047 | 2,741 | +1,306 | 184,720 | +15.5 | 2 | 0 | +2 | 246 | 237 | +9 | 4,295 | 2,978 | +1,317 |
| 2025/03/11 | 65.4 | -0.6 | -0.91 | 7,532 | 3,101 | 3,619 | -518 | 183,390 | +15.39 | 185 | 0 | +185 | 168 | 220 | -52 | 3,454 | 3,839 | -385 |
| 2025/03/10 | 66 | -0.2 | -0.3 | 3,828 | 1,324 | 2,020 | -696 | 185,040 | +15.53 | 52 | 0 | +52 | 15 | 199 | -184 | 1,391 | 2,219 | -828 |
| 2025/03/07 | 66.2 | +0 | +0 | 5,395 | 2,839 | 2,023 | +816 | 185,783 | +15.59 | 21 | 0 | +21 | 79 | 130 | -51 | 2,939 | 2,153 | +786 |
| 2025/03/06 | 66.2 | -0.4 | -0.6 | 5,556 | 1,565 | 2,304 | -739 | 184,968 | +15.52 | 3 | 0 | +3 | 21 | 269 | -248 | 1,589 | 2,573 | -984 |
| 2025/03/05 | 66.6 | +1 | +1.52 | 4,485 | 1,991 | 1,024 | +967 | 185,826 | +15.59 | 1 | 0 | +1 | 163 | 151 | +12 | 2,155 | 1,175 | +980 |
| 2025/03/04 | 65.6 | +0.3 | +0.46 | 5,182 | 992 | 2,237 | -1,245 | 184,970 | +15.52 | 53 | 0 | +53 | 266 | 235 | +31 | 1,311 | 2,472 | -1,161 |
| 2025/03/03 | 65.3 | -2.9 | -4.25 | 15,890 | 1,801 | 9,394 | -7,593 | 185,853 | +15.59 | 206 | 5 | +201 | 149 | 524 | -375 | 2,156 | 9,923 | -7,767 |
| 2025/02/28 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/02/27 | 68.2 | -0.9 | -1.3 | 7,846 | 2,528 | 2,806 | -278 | 192,898 | +16.19 | 332 | 0 | +332 | 156 | 427 | -271 | 3,016 | 3,233 | -217 |
| 2025/02/26 | 69.1 | +1.5 | +2.22 | 8,143 | 4,349 | 2,855 | +1,494 | 193,358 | +16.22 | 2 | 0 | +2 | 188 | 176 | +12 | 4,539 | 3,031 | +1,508 |
| 2025/02/25 | 67.6 | -2.1 | -3.01 | 13,143 | 2,325 | 7,913 | -5,588 | 191,926 | +16.1 | 16 | 0 | +16 | 312 | 621 | -309 | 2,653 | 8,534 | -5,881 |
| 2025/02/24 | 69.7 | -0.2 | -0.29 | 7,296 | 1,392 | 2,176 | -784 | 197,238 | +16.55 | 16 | 0 | +16 | 489 | 689 | -200 | 1,897 | 2,865 | -968 |
| 2025/02/23 | -- | -- | -- | -- | 4,725 | 4,900 | -175 | -- | -- | 39 | 85 | -46 | 857 | 245 | +612 | 5,621 | 5,230 | +391 |
| 2025/02/21 | 69.9 | +1.1 | +1.6 | 6,284 | 1,981 | 1,380 | +601 | 198,120 | +16.62 | 10 | 0 | +10 | 511 | 384 | +127 | 2,502 | 1,764 | +738 |
| 2025/02/20 | 68.8 | +0 | +0 | 5,688 | 2,945 | 2,630 | +315 | 197,559 | +16.58 | 104 | 50 | +54 | 150 | 183 | -33 | 3,199 | 2,863 | +336 |
| 2025/02/19 | 68.8 | -0.6 | -0.86 | 6,335 | 1,520 | 1,598 | -78 | 197,269 | +16.55 | 35 | 115 | -80 | 66 | 383 | -317 | 1,621 | 2,096 | -475 |
| 2025/02/18 | 69.4 | +0.8 | +1.17 | 17,433 | 4,725 | 4,900 | -175 | 197,335 | +16.56 | 39 | 85 | -46 | 857 | 245 | +612 | 5,621 | 5,230 | +391 |
| 2025/02/17 | 68.6 | +1.2 | +1.78 | 10,678 | 3,788 | 1,835 | +1,953 | 197,721 | +16.59 | 26 | 0 | +26 | 489 | 171 | +318 | 4,303 | 2,006 | +2,297 |
| 2025/02/15 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/02/14 | 67.4 | +0.2 | +0.3 | 4,423 | 1,849 | 1,439 | +410 | 195,775 | +16.43 | 142 | 0 | +142 | 54 | 312 | -258 | 2,045 | 1,751 | +294 |
| 2025/02/13 | 67.2 | +0.5 | +0.75 | 7,775 | 3,079 | 1,738 | +1,341 | 195,490 | +16.4 | 32 | 2,445 | -2,413 | 546 | 309 | +237 | 3,657 | 4,492 | -835 |
| 2025/02/12 | 66.7 | -1.1 | -1.62 | 8,913 | 1,530 | 3,855 | -2,325 | 193,795 | +16.26 | 305 | 649 | -344 | 100 | 467 | -367 | 1,935 | 4,971 | -3,036 |
| 2025/02/11 | 67.8 | -0.7 | -1.02 | 8,346 | 3,152 | 1,562 | +1,590 | 195,885 | +16.44 | 0 | 1,780 | -1,780 | 159 | 244 | -85 | 3,311 | 3,586 | -275 |
| 2025/02/10 | 68.5 | -1.4 | -2 | 5,093 | 1,239 | 2,469 | -1,230 | 194,431 | +16.31 | 140 | 0 | +140 | 24 | 430 | -406 | 1,403 | 2,899 | -1,496 |
| 2025/02/08 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/02/07 | 69.9 | +1 | +1.45 | 6,609 | 2,504 | 1,165 | +1,339 | 195,570 | +16.41 | 0 | 0 | +0 | 344 | 88 | +256 | 2,848 | 1,253 | +1,595 |
| 2025/02/06 | 68.9 | +0 | +0 | 6,171 | 1,559 | 2,006 | -447 | 194,641 | +16.33 | 50 | 0 | +50 | 226 | 114 | +112 | 1,835 | 2,120 | -285 |
| 2025/02/05 | 68.9 | +1.8 | +2.68 | 7,434 | 4,075 | 1,351 | +2,724 | 195,171 | +16.38 | 113 | 0 | +113 | 521 | 85 | +436 | 4,709 | 1,436 | +3,273 |
| 2025/02/04 | 67.1 | +0.9 | +1.36 | 4,365 | 2,143 | 1,317 | +826 | 192,398 | +16.14 | 48 | 1 | +47 | 288 | 141 | +147 | 2,479 | 1,459 | +1,020 |
| 2025/02/03 | 66.2 | -2.6 | -3.78 | 14,205 | 3,096 | 1,729 | +1,367 | 193,773 | +16.26 | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/02/02 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/02/01 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2025/01/22 | 68.8 | +0.6 | +0.88 | 9,316 | 3,254 | 2,349 | +905 | 196,201 | +16.46 | 987 | 1,175 | -188 | 308 | 431 | -123 | 4,549 | 3,955 | +594 |
| 2025/01/21 | 68.2 | -0.3 | -0.44 | 8,060 | 1,381 | 2,933 | -1,552 | 195,370 | +16.39 | 1,009 | 860 | +149 | 204 | 388 | -184 | 2,594 | 4,181 | -1,587 |
| 2025/01/20 | 68.5 | +1.3 | +1.93 | 6,971 | 1,760 | 1,787 | -27 | 196,947 | +16.52 | 977 | 0 | +977 | 293 | 206 | +87 | 3,030 | 1,993 | +1,037 |
| 2025/01/17 | 67.2 | +0.8 | +1.2 | 6,288 | 2,821 | 1,679 | +1,142 | 196,983 | +16.53 | 1,015 | 106 | +909 | 128 | 178 | -50 | 3,964 | 1,963 | +2,001 |
| 2025/01/16 | 66.4 | +0.2 | +0.3 | 7,176 | 2,642 | 888 | +1,754 | 196,336 | +16.47 | 3 | 91 | -88 | 685 | 231 | +454 | 3,330 | 1,210 | +2,120 |
| 2025/01/15 | 66.2 | -1.9 | -2.79 | 7,763 | 1,953 | 3,349 | -1,396 | 194,526 | +16.32 | 1 | 0 | +1 | 74 | 651 | -577 | 2,028 | 4,000 | -1,972 |
| 2025/01/14 | 68.1 | +1.2 | +1.79 | 5,394 | 3,142 | 1,633 | +1,509 | 195,797 | +16.43 | 3 | 0 | +3 | 206 | 136 | +70 | 3,351 | 1,769 | +1,582 |
| 2025/01/13 | 66.9 | -2.1 | -3.04 | 14,867 | 5,123 | 5,291 | -168 | 194,746 | +16.34 | 30 | 100 | -70 | 425 | 934 | -509 | 5,578 | 6,325 | -747 |
| 2025/01/10 | 69 | +1.3 | +1.92 | 9,881 | 4,378 | 2,177 | +2,201 | 194,721 | +16.34 | 0 | 337 | -337 | 193 | 632 | -439 | 4,571 | 3,146 | +1,425 |
| 2025/01/09 | 67.7 | -2.9 | -4.11 | 16,197 | 5,966 | 2,887 | +3,079 | 192,626 | +16.16 | 0 | 232 | -232 | 127 | 2,592 | -2,465 | 6,093 | 5,711 | +382 |
| 2025/01/08 | 70.6 | +0.1 | +0.14 | 10,544 | 2,923 | 3,553 | -630 | 189,898 | +15.93 | 3 | 2,089 | -2,086 | 193 | 295 | -102 | 3,119 | 5,937 | -2,818 |
| 2025/01/07 | 70.5 | +0.5 | +0.71 | 18,198 | 8,497 | 4,524 | +3,973 | 190,987 | +16.02 | 1,532 | 117 | +1,415 | 662 | 292 | +370 | 10,691 | 4,933 | +5,758 |
| 2025/01/06 | 70 | -1 | -1.41 | 19,482 | 5,012 | 10,275 | -5,263 | 186,938 | +15.69 | 5 | 1,145 | -1,140 | 488 | 667 | -179 | 5,505 | 12,087 | -6,582 |
| 2025/01/03 | 71 | +1.6 | +2.31 | 29,914 | 13,485 | 6,052 | +7,433 | 193,114 | +16.2 | 30 | 152 | -122 | 745 | 1,284 | -539 | 14,260 | 7,488 | +6,772 |
| 2025/01/02 | 69.4 | -0.7 | -1 | 9,015 | 3,222 | 2,114 | +1,108 | 186,273 | +15.63 | 383 | 101 | +282 | 121 | 1,237 | -1,116 | 3,726 | 3,452 | +274 |
| 2025/01/01 | -- | -- | -- | -- | 3,096 | 1,729 | +1,367 | -- | -- | 179 | 0 | +179 | 1,087 | 616 | +471 | 4,362 | 2,345 | +2,017 |
| 2024/12/31 | 70.1 | -0.3 | -0.43 | 9,345 | 3,101 | 1,560 | +1,541 | 185,026 | +15.52 | 1 | 1,864 | -1,863 | 375 | 448 | -73 | 3,477 | 3,872 | -395 |
| 2024/12/30 | 70.4 | -0.1 | -0.14 | 10,034 | 4,255 | 1,940 | +2,315 | 183,906 | +15.43 | 0 | 1 | -1 | 127 | 466 | -339 | 4,382 | 2,407 | +1,975 |
| 2024/12/27 | 70.5 | +0 | +0 | 30,236 | 6,544 | 6,848 | -304 | 181,732 | +15.25 | 250 | 1,539 | -1,289 | 1,973 | 527 | +1,446 | 8,767 | 8,914 | -147 |
| 2024/12/26 | 70.5 | +0.2 | +0.28 | 14,362 | 4,051 | 3,152 | +899 | 182,859 | +15.34 | 39 | 0 | +39 | 972 | 253 | +719 | 5,062 | 3,405 | +1,657 |
| 2024/12/25 | 70.3 | +1.2 | +1.74 | 12,279 | 7,019 | 818 | +6,201 | 182,081 | +15.28 | 634 | 0 | +634 | 430 | 185 | +245 | 8,083 | 1,003 | +7,080 |
| 2024/12/24 | 69.1 | +0 | +0 | 16,151 | 3,639 | 6,200 | -2,561 | 176,536 | +14.81 | 0 | 0 | +0 | 448 | 611 | -163 | 4,087 | 6,811 | -2,724 |
| 2024/12/23 | 69.1 | +0 | +0 | 16,751 | 5,255 | 3,079 | +2,176 | 178,972 | +15.02 | 0 | 0 | +0 | 569 | 984 | -415 | 5,824 | 4,063 | +1,761 |
| 2024/12/20 | 69.1 | -2.1 | -2.95 | 35,963 | 7,677 | 10,685 | -3,008 | 176,748 | +14.83 | 4 | 105 | -101 | 798 | 1,542 | -744 | 8,479 | 12,332 | -3,853 |
| 2024/12/19 | 71.2 | +0.5 | +0.71 | 38,314 | 12,316 | 10,891 | +1,425 | 179,940 | +15.1 | 4,149 | 0 | +4,149 | 923 | 789 | +134 | 17,388 | 11,680 | +5,708 |
| 2024/12/18 | 70.7 | +0.5 | +0.71 | 63,341 | 12,571 | 16,892 | -4,321 | 179,082 | +15.03 | 5,874 | 294 | +5,580 | 2,707 | 1,469 | +1,238 | 21,152 | 18,655 | +2,497 |
| 2024/12/17 | 70.2 | +2.9 | +4.31 | 50,930 | 20,215 | 9,765 | +10,450 | 184,318 | +15.47 | 217 | 6 | +211 | 2,205 | 1,193 | +1,012 | 22,637 | 10,964 | +11,673 |
| 2024/12/16 | 67.3 | +0.5 | +0.75 | 32,874 | 8,633 | 11,234 | -2,601 | 173,253 | +14.54 | 215 | 54 | +161 | 3,091 | 1,100 | +1,991 | 11,939 | 12,388 | -449 |
| 2024/12/13 | 66.8 | -1.2 | -1.76 | 37,198 | 5,105 | 12,704 | -7,599 | 174,211 | +14.62 | 351 | 4 | +347 | 512 | 1,943 | -1,431 | 5,968 | 14,651 | -8,683 |
| 2024/12/12 | 68 | +2.1 | +3.19 | 74,670 | 19,321 | 16,603 | +2,718 | 181,671 | +15.24 | 7,399 | 14 | +7,385 | 2,781 | 849 | +1,932 | 29,501 | 17,466 | +12,035 |
| 2024/12/11 | 65.9 | +2.2 | +3.45 | 58,329 | 17,661 | 12,826 | +4,835 | 177,555 | +14.9 | 4,036 | 0 | +4,036 | 1,716 | 954 | +762 | 23,413 | 13,780 | +9,633 |
| 2024/12/10 | 63.7 | +1.3 | +2.08 | 33,850 | 9,370 | 6,521 | +2,849 | 172,730 | +14.49 | 200 | 0 | +200 | 1,316 | 448 | +868 | 10,886 | 6,969 | +3,917 |
| 2024/12/09 | 62.4 | +0.5 | +0.81 | 7,793 | 1,647 | 3,642 | -1,995 | 169,669 | +14.24 | 0 | 0 | +0 | 130 | 237 | -107 | 1,777 | 3,879 | -2,102 |
| 2024/12/06 | 61.9 | -0.1 | -0.16 | 6,487 | 1,726 | 1,273 | +453 | 171,201 | +14.36 | 0 | 51 | -51 | 397 | 203 | +194 | 2,123 | 1,527 | +596 |
| 2024/12/05 | 62 | -0.3 | -0.48 | 10,906 | 2,482 | 2,780 | -298 | 172,267 | +14.45 | 2 | 483 | -481 | 244 | 327 | -83 | 2,728 | 3,590 | -862 |
| 2024/12/04 | 62.3 | +0.4 | +0.65 | 7,940 | 4,541 | 1,942 | +2,599 | 172,792 | +14.5 | 0 | 48 | -48 | 215 | 178 | +37 | 4,756 | 2,168 | +2,588 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
