華通－法人買賣

法人買賣

華通最新法人買賣狀況

整理華通最新交易日(2026/03/05) 法人買賣狀況。買進部分三大法人合計買進27,862張、佔全市場比重的21.79%；其中外資買進25,408張、佔全市場比重的19.87%；自營商買進1,943張、佔全市場比重的1.52%；投信買進511張、佔全市場比重的0.4%。

賣出部分三大法人合計賣出57,698張、佔全市場比重的45.13%；其中外資賣出54,328張、佔全市場比重的42.49%；自營商賣出2,628張、佔全市場比重的2.06%；投信賣出742張、佔全市場比重的0.58%。

總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為-29,836張，均價為NT$215元。

開盤價

202

收盤價

203

當日範圍

198 - 212.5

成交張數

85,161

開盤價(昨)

226

收盤價(昨)

205

昨日範圍

205 - 228.5

成交張數(昨)

127,858

成交金額

174.00億

成交金額(昨)

274.67億

52週範圍

44.15 - 225.5

發行股數

12億

市值

2419億

三大法人買賣超－當日

資料時間：2026/03/05

開盤價

202

收盤價

203

成交張數

85,161

03/05當日		買進	賣出	買賣超	連買連賣
外資	張數	25,408	54,328	-28,920	連2買→連2賣
	金額(元)	54.6億	116.7億	-62億
	均價(元)	214.82	214.82	214.82
	佔成交比重(%)	19.9%	42.5%	不適用
投信	張數	511	742	-231	連3買→賣
	金額(元)	1.1億	1.6億	-4962萬
	均價(元)	214.82	214.82	214.82
	佔成交比重(%)	0.4%	0.6%	不適用
自營商	張數	1,943	2,628	-685	買→賣
	金額(元)	4.2億	5.6億	-1億
	均價(元)	214.82	214.82	214.82
	佔成交比重(%)	1.5%	2.1%	不適用
三大法人	張數	27,862	57,698	-29,836	連2買→連2賣
	金額(元)	59.9億	123.9億	-64億
	均價(元)	214.82	214.82	214.82
	佔成交比重(%)	21.8%	45.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/03/05

開盤價

202

收盤價

203

成交張數

85,161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/03/05	205	-6	-2.84	127,858	25,408	54,328	-28,920	333,516	+27.98	511	742	-231	1,943	2,628	-685	27,862	57,698	-29,836
2026/03/04	211	-13.5	-6.01	109,546	37,624	39,189	-1,565	359,696	+30.18	1,320	38	+1,282	1,557	1,527	+30	40,501	40,754	-253
2026/03/03	224.5	+0	+0	145,077	56,250	44,395	+11,855	360,904	+30.28	2,492	62	+2,430	2,282	3,236	-954	61,024	47,693	+13,331
2026/03/02	224.5	+20	+9.78	82,340	25,634	20,415	+5,219	349,136	+29.29	364	38	+326	1,992	578	+1,414	27,990	21,031	+6,959
2026/02/26	204.5	-5	-2.39	73,891	21,537	29,542	-8,005	343,898	+28.85	20	4,207	-4,187	1,663	1,122	+541	23,220	34,871	-11,651
2026/02/25	209.5	-16	-7.1	102,744	21,589	44,197	-22,608	352,521	+29.58	475	898	-423	2,274	3,315	-1,041	24,338	48,410	-24,072
2026/02/24	225.5	+20.5	+10	114,661	36,536	47,728	-11,192	374,246	+31.4	3,565	445	+3,120	1,699	1,351	+348	41,800	49,524	-7,724
2026/02/23	205	+18.5	+9.92	61,601	27,200	22,525	+4,675	383,768	+32.2	1,388	324	+1,064	1,573	1,333	+240	30,161	24,182	+5,979
2026/02/11	186.5	+3.5	+1.91	85,538	28,817	23,673	+5,144	379,094	+31.81	2,150	34	+2,116	1,048	953	+95	32,015	24,660	+7,355
2026/02/10	183	+10.5	+6.09	69,089	31,914	15,489	+16,425	374,107	+31.39	607	112	+495	1,353	1,085	+268	33,874	16,686	+17,188
2026/02/09	172.5	+0.5	+0.29	73,482	21,448	34,040	-12,592	358,365	+30.07	527	0	+527	787	797	-10	22,762	34,837	-12,075
2026/02/06	172	-4	-2.27	91,674	38,088	30,575	+7,513	371,407	+31.16	297	125	+172	847	2,168	-1,321	39,232	32,868	+6,364
2026/02/05	176	-16	-8.33	96,326	26,658	40,566	-13,908	363,852	+30.53	3,289	0	+3,289	1,556	2,700	-1,144	31,503	43,266	-11,763
2026/02/04	192	+10.5	+5.79	118,194	33,078	35,229	-2,151	377,576	+31.68	1,490	665	+825	2,254	1,232	+1,022	36,822	37,126	-304
2026/02/03	181.5	+9.5	+5.52	130,756	41,096	41,829	-733	379,939	+31.88	1,835	24	+1,811	2,231	1,642	+589	45,162	43,495	+1,667
2026/02/02	172	+3	+1.78	120,522	36,356	36,611	-255	380,584	+31.93	1,662	1,399	+263	851	1,377	-526	38,869	39,387	-518
2026/01/30	169	-9	-5.06	100,966	36,918	31,430	+5,488	380,757	+31.95	218	11,239	-11,021	2,529	3,258	-729	39,665	45,927	-6,262
2026/01/29	178	+2	+1.14	114,241	35,587	35,477	+110	374,692	+31.44	95	1,609	-1,514	1,880	1,987	-107	37,562	39,073	-1,511
2026/01/28	176	+7	+4.14	67,568	23,545	22,174	+1,371	372,721	+31.27	1,039	1,231	-192	1,717	624	+1,093	26,301	24,029	+2,272
2026/01/27	169	-8	-4.52	82,446	24,476	31,755	-7,279	372,073	+31.22	236	6,347	-6,111	1,598	1,573	+25	26,310	39,675	-13,365
2026/01/26	177	+6	+3.51	151,596	41,850	59,619	-17,769	379,895	+31.88	3,567	0	+3,567	1,767	1,701	+66	47,184	61,320	-14,136
2026/01/23	171	+15.5	+9.97	86,666	27,288	23,581	+3,707	397,924	+33.39	4,097	0	+4,097	854	409	+445	32,239	23,990	+8,249
2026/01/22	155.5	+11	+7.61	96,380	22,165	22,425	-260	395,304	+33.17	1,834	90	+1,744	1,629	903	+726	25,628	23,418	+2,210
2026/01/21	144.5	-3.5	-2.36	68,405	23,759	23,263	+496	395,960	+33.22	918	1,386	-468	848	1,875	-1,027	25,525	26,524	-999
2026/01/20	148	+4.5	+3.14	69,648	26,455	16,181	+10,274	396,465	+33.27	2,046	0	+2,046	683	2,079	-1,396	29,184	18,260	+10,924
2026/01/19	143.5	+1.5	+1.06	78,639	22,844	26,973	-4,129	386,137	+32.4	1,079	464	+615	914	1,994	-1,080	24,837	29,431	-4,594
2026/01/16	142	+1	+0.71	71,377	20,994	22,313	-1,319	389,387	+32.67	1,013	6	+1,007	425	1,216	-791	22,432	23,535	-1,103
2026/01/15	141	+8.5	+6.42	127,054	33,960	39,170	-5,210	391,007	+32.81	10,146	1	+10,145	1,369	1,102	+267	45,475	40,273	+5,202
2026/01/14	132.5	-2.5	-1.85	87,910	17,610	36,176	-18,566	395,623	+33.19	1,379	0	+1,379	860	1,460	-600	19,849	37,636	-17,787
2026/01/13	135	+8	+6.3	194,678	56,606	60,810	-4,204	413,539	+34.7	8,487	1	+8,486	1,777	3,508	-1,731	66,870	64,319	+2,551
2026/01/12	127	+11.5	+9.96	103,713	28,207	22,642	+5,565	416,176	+34.92	1,660	0	+1,660	1,340	2,832	-1,492	31,207	25,474	+5,733
2026/01/09	115.5	+10.5	+10	104,484	32,727	23,304	+9,423	410,432	+34.44	250	83	+167	1,922	856	+1,066	34,899	24,243	+10,656
2026/01/08	105	-5.5	-4.98	59,384	14,991	18,992	-4,001	401,278	+33.67	778	269	+509	627	2,936	-2,309	16,396	22,197	-5,801
2026/01/07	110.5	+7	+6.76	141,522	44,743	40,211	+4,532	406,169	+34.08	3,873	0	+3,873	2,806	2,451	+355	51,422	42,662	+8,760
2026/01/06	103.5	+9.2	+9.76	84,159	34,248	14,879	+19,369	401,973	+33.73	236	3	+233	1,799	1,519	+280	36,283	16,401	+19,882
2026/01/05	94.3	-0.3	-0.32	31,822	9,855	9,391	+464	383,302	+32.16	90	2,233	-2,143	459	749	-290	10,404	12,373	-1,969
2026/01/02	94.6	+1.5	+1.61	28,006	7,009	8,474	-1,465	382,916	+32.13	156	0	+156	588	312	+276	7,753	8,786	-1,033
2025/12/31	93.1	-4.9	-5	48,115	6,906	12,714	-5,808	383,934	+32.21	0	70	-70	397	2,425	-2,028	7,303	15,209	-7,906
2025/12/30	98	+1.4	+1.45	31,428	8,057	9,555	-1,498	388,096	+32.56	7	1,082	-1,075	726	528	+198	8,790	11,165	-2,375
2025/12/29	96.6	-2.2	-2.23	43,054	5,863	14,435	-8,572	389,396	+32.67	1	748	-747	567	1,025	-458	6,431	16,208	-9,777
2025/12/26	98.8	-0.2	-0.2	42,730	5,047	14,558	-9,511	397,382	+33.34	0	1,530	-1,530	967	632	+335	6,014	16,720	-10,706
2025/12/19	87.8	-3.6	-3.94	74,228	11,951	24,653	-12,702	395,366	+33.17	778	34	+744	1,505	1,443	+62	14,234	26,130	-11,896
2025/12/18	91.4	-3.5	-3.69	129,743	25,950	42,778	-16,828	407,250	+34.17	134	0	+134	4,341	2,322	+2,019	30,425	45,100	-14,675
2025/12/17	94.9	+8.6	+9.97	87,263	16,105	11,983	+4,122	422,602	+35.46	4,000	0	+4,000	2,684	670	+2,014	22,789	12,653	+10,136
2025/12/16	86.3	-4.7	-5.16	103,801	20,671	31,505	-10,834	418,400	+35.11	3,461	0	+3,461	3,452	4,138	-686	27,584	35,643	-8,059
2025/12/15	91	+5.6	+6.56	56,770	12,509	12,424	+85	429,203	+36.01	72	0	+72	6,144	577	+5,567	18,725	13,001	+5,724
2025/11/26	82.2	+2.9	+3.66	9,181	3,565	2,918	+647	427,947	+35.91	215	0	+215	1,000	168	+832	4,780	3,086	+1,694
2025/11/25	79.3	+2.3	+2.99	5,444	2,602	1,177	+1,425	427,375	+35.86	0	0	+0	333	62	+271	2,935	1,239	+1,696
2025/11/24	77	+0.6	+0.79	4,307	2,212	2,318	-106	425,908	+35.74	6	0	+6	204	72	+132	2,422	2,390	+32
2025/11/21	76.4	-3.3	-4.14	6,397	1,749	2,591	-842	426,619	+35.8	3	0	+3	100	543	-443	1,852	3,134	-1,282
2025/11/20	79.7	+2.4	+3.1	7,551	2,832	2,277	+555	427,461	+35.87	3	8	-5	407	77	+330	3,242	2,362	+880
2025/11/19	77.3	-0.7	-0.9	9,295	3,551	2,886	+665	426,925	+35.82	15	0	+15	246	2,100	-1,854	3,812	4,986	-1,174
2025/11/18	78	-3	-3.7	12,989	5,208	2,240	+2,968	426,399	+35.78	27	60	-33	70	1,453	-1,383	5,305	3,753	+1,552
2025/11/17	81	-0.9	-1.1	7,347	2,042	2,238	-196	423,895	+35.57	22	0	+22	769	274	+495	2,833	2,512	+321
2025/11/14	81.9	-3.5	-4.1	12,700	2,085	6,768	-4,683	425,371	+35.69	10	0	+10	422	526	-104	2,517	7,294	-4,777
2025/11/13	85.4	+1.5	+1.79	11,887	5,581	1,802	+3,779	429,386	+36.03	0	0	+0	502	161	+341	6,083	1,963	+4,120
2025/11/12	83.9	-0.6	-0.71	16,413	4,199	7,690	-3,491	425,591	+35.71	5	0	+5	186	713	-527	4,390	8,403	-4,013
2025/11/11	84.5	+1	+1.2	14,350	4,263	4,167	+96	429,066	+36	1,348	60	+1,288	819	208	+611	6,430	4,435	+1,995
2025/11/10	83.5	+0.8	+0.97	17,595	7,823	4,489	+3,334	428,894	+35.99	2	2,439	-2,437	456	372	+84	8,281	7,300	+981
2025/11/07	82.7	-0.7	-0.84	52,824	3,096	1,729	+1,367	425,514	+35.7	179	0	+179	1,087	616	+471	4,362	2,345	+2,017
2025/11/06	83.4	-1	-1.18	17,845	6,347	6,229	+118	430,475	+36.12	62	475	-413	430	536	-106	6,839	7,240	-401
2025/11/05	84.4	-0.8	-0.94	19,309	6,996	7,080	-84	430,187	+36.09	19	0	+19	520	886	-366	7,535	7,966	-431
2025/11/04	85.2	-2.2	-2.52	12,369	4,879	3,521	+1,358	430,289	+36.1	7	163	-156	176	340	-164	5,062	4,024	+1,038
2025/11/03	87.4	+0.1	+0.11	10,193	3,216	2,138	+1,078	428,652	+35.97	15	108	-93	330	490	-160	3,561	2,736	+825
2025/10/31	87.3	+0.3	+0.34	19,846	6,387	5,840	+547	427,582	+35.88	8	0	+8	1,057	381	+676	7,452	6,221	+1,231
2025/10/30	87	+0.4	+0.46	11,417	4,679	3,394	+1,285	426,975	+35.83	73	0	+73	256	260	-4	5,008	3,654	+1,354
2025/10/29	86.6	+0.5	+0.58	18,155	6,673	4,652	+2,021	425,718	+35.72	9	0	+9	208	275	-67	6,890	4,927	+1,963
2025/10/28	86.1	-2.2	-2.49	29,925	13,532	8,367	+5,165	424,254	+35.6	10	154	-144	291	1,066	-775	13,833	9,587	+4,246
2025/10/27	88.3	-0.4	-0.45	29,800	12,002	11,243	+759	419,108	+35.17	12	51	-39	707	927	-220	12,721	12,221	+500
2025/10/23	88.7	-1.5	-1.66	23,852	5,485	9,245	-3,760	418,344	+35.1	151	0	+151	331	1,403	-1,072	5,967	10,648	-4,681
2025/10/22	90.2	+1.5	+1.69	38,315	13,479	9,919	+3,560	422,223	+35.43	310	0	+310	1,962	629	+1,333	15,751	10,548	+5,203
2025/10/21	88.7	+2.1	+2.42	73,469	21,011	20,291	+720	418,663	+35.13	107	0	+107	2,394	985	+1,409	23,512	21,276	+2,236
2025/10/20	86.6	+0.7	+0.81	20,036	7,421	5,707	+1,714	418,029	+35.07	582	0	+582	322	270	+52	8,325	5,977	+2,348
2025/10/17	85.9	-2.9	-3.27	39,546	9,574	10,448	-874	416,662	+34.96	10	0	+10	323	1,662	-1,339	9,907	12,110	-2,203
2025/10/16	88.8	+2.6	+3.02	53,622	18,250	12,254	+5,996	417,443	+35.03	230	0	+230	1,968	917	+1,051	20,448	13,171	+7,277
2025/10/15	86.2	+2.2	+2.62	33,510	9,717	9,297	+420	411,583	+34.53	223	0	+223	993	1,082	-89	10,933	10,379	+554
2025/10/14	84	-4.1	-4.65	56,872	21,010	15,641	+5,369	411,480	+34.53	4	1,522	-1,518	981	1,844	-863	21,995	19,007	+2,988
2025/10/13	88.1	+1.1	+1.26	72,913	24,899	18,642	+6,257	406,715	+34.13	239	2,561	-2,322	1,272	1,528	-256	26,410	22,731	+3,679
2025/10/09	87	+3	+3.57	84,265	28,167	18,821	+9,346	400,032	+33.56	2,409	0	+2,409	2,046	1,731	+315	32,622	20,552	+12,070
2025/10/08	84	+3.1	+3.83	75,174	25,505	14,231	+11,274	391,249	+32.83	136	0	+136	3,549	1,206	+2,343	29,190	15,437	+13,753
2025/10/07	80.9	+5	+6.59	59,301	32,438	9,667	+22,771	380,332	+31.91	2	0	+2	2,315	527	+1,788	34,755	10,194	+24,561
2025/10/03	75.9	+3.2	+4.4	30,712	13,365	5,535	+7,830	358,043	+30.04	0	0	+0	659	364	+295	14,024	5,899	+8,125
2025/10/02	72.7	+0	+0	7,647	3,627	3,897	-270	349,956	+29.36	2	193	-191	201	44	+157	3,830	4,134	-304
2025/10/01	72.7	-0.7	-0.95	8,549	2,642	4,381	-1,739	350,226	+29.39	12	0	+12	220	135	+85	2,874	4,516	-1,642
2025/09/30	73.4	+1.7	+2.37	9,136	6,795	5,547	+1,248	351,694	+29.51	16	0	+16	136	131	+5	6,947	5,678	+1,269
2025/09/26	71.7	-2.5	-3.37	17,174	6,023	7,069	-1,046	350,747	+29.43	12	0	+12	315	915	-600	6,350	7,984	-1,634
2025/09/25	74.2	-1.4	-1.85	14,440	4,520	6,319	-1,799	351,783	+29.52	3	0	+3	99	258	-159	4,622	6,577	-1,955
2025/09/24	75.6	-1.4	-1.82	19,305	7,142	7,040	+102	353,432	+29.65	4	52	-48	326	547	-221	7,472	7,639	-167
2025/09/23	77	-1.7	-2.16	22,772	5,071	7,608	-2,537	353,361	+29.65	0	2	-2	180	732	-552	5,251	8,342	-3,091
2025/09/22	78.7	+2.4	+3.15	37,904	12,022	11,220	+802	356,148	+29.88	0	48	-48	1,520	547	+973	13,542	11,815	+1,727

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務