2313
79.3
TWD+1.00 (1.28%)
2025.08.28收盤
華通-法人買賣
華通最新法人買賣狀況
整理華通最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,362張、佔全市場比重的7.7%;其中外資買進3,096張、佔全市場比重的5.47%;自營商買進1,087張、佔全市場比重的1.92%;投信買進179張、佔全市場比重的0.32%。
賣出部分三大法人合計賣出2,345張、佔全市場比重的4.14%;其中外資賣出1,729張、佔全市場比重的3.05%;自營商賣出616張、佔全市場比重的1.09%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為+2,017張,均價為NT$80.2元。
開盤價
78.3
收盤價
79.3
當日範圍
77.6 - 82.5
成交張數
56,619
開盤價(昨)
78.1
收盤價(昨)
78.3
昨日範圍
77.2 - 79
成交張數(昨)
41,423
成交金額
45.41億
成交金額(昨)
32.38億
52週範圍
44.15 - 82.7
發行股數
12億
市值
945億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
78.3
收盤價
79.3
成交張數
56,619
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,096 | 1,729 | +1,367 | 賣→連9買 |
金額(元) | 2.5億 | 1.4億 | +1億 | ||
均價(元) | 80.20 | 80.20 | 80.20 | ||
佔成交比重(%) | 5.5% | 3.1% | 不適用 | ||
投信 | 張數 | 179 | 0 | +179 | 連2賣→買 |
金額(元) | 1435.7萬 | 0 | +1436萬 | ||
均價(元) | 80.20 | 80.20 | 80.20 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
自營商 | 張數 | 1,087 | 616 | +471 | 賣→連2買 |
金額(元) | 8718.2萬 | 4940.6萬 | +3778萬 | ||
均價(元) | 80.20 | 80.20 | 80.20 | ||
佔成交比重(%) | 1.9% | 1.1% | 不適用 | ||
三大法人 | 張數 | 4,362 | 2,345 | +2,017 | 賣→連9買 |
金額(元) | 3.5億 | 1.9億 | +2億 | ||
均價(元) | 80.20 | 80.20 | 80.20 | ||
佔成交比重(%) | 7.7% | 4.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
78.3
收盤價
79.3
成交張數
56,619
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 79.3 | +1 | +1.28 | 56,619 | 15,647 | 17,187 | -1,540 | 295,385 | +24.78 | 0 | 9 | -9 | 1,976 | 564 | +1,412 | 17,623 | 17,760 | -137 |
2025/08/27 | 78.3 | +1.9 | +2.49 | 41,423 | 11,585 | 10,803 | +782 | 296,948 | +24.92 | 0 | 1 | -1 | 2,472 | 263 | +2,209 | 14,057 | 11,067 | +2,990 |
2025/08/26 | 76.4 | +0.2 | +0.26 | 20,551 | 9,966 | 5,468 | +4,498 | 296,081 | +24.84 | 0 | 2 | -2 | 175 | 335 | -160 | 10,141 | 5,805 | +4,336 |
2025/08/25 | 76.2 | +2 | +2.7 | 50,764 | 14,775 | 12,978 | +1,797 | 291,716 | +24.48 | 441 | 4 | +437 | 619 | 660 | -41 | 15,835 | 13,642 | +2,193 |
2025/08/22 | 74.2 | -1 | -1.33 | 30,643 | 10,584 | 7,842 | +2,742 | 289,946 | +24.33 | 0 | 100 | -100 | 221 | 656 | -435 | 10,805 | 8,598 | +2,207 |
2025/08/21 | 75.2 | +2 | +2.73 | 43,126 | 18,874 | 15,526 | +3,348 | 286,997 | +24.08 | 85 | 2 | +83 | 1,118 | 588 | +530 | 20,077 | 16,116 | +3,961 |
2025/08/20 | 73.2 | -1.9 | -2.53 | 42,165 | 20,868 | 9,410 | +11,458 | 283,544 | +23.79 | 0 | 0 | +0 | 491 | 1,257 | -766 | 21,359 | 10,667 | +10,692 |
2025/08/19 | 75.1 | -0.9 | -1.18 | 40,093 | 13,259 | 12,183 | +1,076 | 271,738 | +22.8 | 78 | 15 | +63 | 754 | 486 | +268 | 14,091 | 12,684 | +1,407 |
2025/08/18 | 76 | -0.2 | -0.26 | 40,979 | 12,440 | 10,409 | +2,031 | 270,760 | +22.72 | 0 | 2 | -2 | 1,088 | 475 | +613 | 13,528 | 10,886 | +2,642 |
2025/08/15 | 76.2 | -1.5 | -1.93 | 66,647 | 17,270 | 20,635 | -3,365 | 269,288 | +22.59 | 653 | 6 | +647 | 944 | 895 | +49 | 18,867 | 21,536 | -2,669 |
2025/08/14 | 77.7 | +6.6 | +9.28 | 138,256 | 40,498 | 13,744 | +26,754 | 272,524 | +22.87 | 1,268 | 0 | +1,268 | 1,974 | 2,093 | -119 | 43,740 | 15,837 | +27,903 |
2025/08/13 | 71.1 | +1.9 | +2.75 | 62,903 | 18,061 | 13,175 | +4,886 | 245,779 | +20.62 | 322 | 0 | +322 | 2,773 | 2,111 | +662 | 21,156 | 15,286 | +5,870 |
2025/08/12 | 69.2 | +0.2 | +0.29 | 26,886 | 10,803 | 5,112 | +5,691 | 240,712 | +20.2 | 66 | 2 | +64 | 966 | 772 | +194 | 11,835 | 5,886 | +5,949 |
2025/08/11 | 69 | +2.7 | +4.07 | 33,380 | 8,518 | 6,424 | +2,094 | 235,919 | +19.79 | 151 | 7 | +144 | 2,249 | 494 | +1,755 | 10,918 | 6,925 | +3,993 |
2025/08/08 | 66.3 | +2.2 | +3.43 | 38,985 | 16,418 | 4,769 | +11,649 | 233,885 | +19.62 | 1,372 | 4 | +1,368 | 541 | 166 | +375 | 18,331 | 4,939 | +13,392 |
2025/08/07 | 64.1 | -0.4 | -0.62 | 18,614 | 6,250 | 5,803 | +447 | 222,673 | +18.68 | 0 | 1 | -1 | 171 | 141 | +30 | 6,421 | 5,945 | +476 |
2025/08/06 | 64.5 | -0.9 | -1.38 | 11,562 | 2,604 | 4,552 | -1,948 | 222,183 | +18.64 | 0 | 2 | -2 | 46 | 109 | -63 | 2,650 | 4,663 | -2,013 |
2025/08/05 | 65.4 | +0.2 | +0.31 | 10,680 | 2,428 | 2,082 | +346 | 223,834 | +18.78 | 0 | 4 | -4 | 230 | 375 | -145 | 2,658 | 2,461 | +197 |
2025/08/04 | 65.2 | +0.3 | +0.46 | 5,699 | 847 | 2,015 | -1,168 | 223,477 | +18.75 | 0 | 0 | +0 | 148 | 285 | -137 | 995 | 2,300 | -1,305 |
2025/08/01 | 64.9 | -0.8 | -1.22 | 9,417 | 3,165 | 3,036 | +129 | 224,512 | +18.84 | 0 | 4 | -4 | 297 | 257 | +40 | 3,462 | 3,297 | +165 |
2025/07/31 | 65.7 | -0.1 | -0.15 | 11,198 | 1,498 | 3,494 | -1,996 | 224,435 | +18.83 | 1 | 11 | -10 | 279 | 581 | -302 | 1,778 | 4,086 | -2,308 |
2025/07/30 | 65.8 | -0.6 | -0.9 | 17,372 | 3,281 | 6,146 | -2,865 | 226,342 | +18.99 | 0 | 3 | -3 | 276 | 450 | -174 | 3,557 | 6,599 | -3,042 |
2025/07/29 | 66.4 | +3.3 | +5.23 | 46,022 | 8,897 | 11,706 | -2,809 | 229,834 | +19.28 | 75 | 0 | +75 | 2,201 | 661 | +1,540 | 11,173 | 12,367 | -1,194 |
2025/07/28 | 63.1 | +0.6 | +0.96 | 6,569 | 3,169 | 1,823 | +1,346 | 232,561 | +19.51 | 0 | 5 | -5 | 173 | 94 | +79 | 3,342 | 1,922 | +1,420 |
2025/07/25 | 62.5 | +0 | +0 | 5,239 | 1,163 | 1,666 | -503 | 231,715 | +19.44 | 0 | 8 | -8 | 35 | 138 | -103 | 1,198 | 1,812 | -614 |
2025/07/24 | 62.5 | +0 | +0 | 5,570 | 1,873 | 1,543 | +330 | 232,256 | +19.49 | 0 | 4 | -4 | 16 | 166 | -150 | 1,889 | 1,713 | +176 |
2025/07/23 | 62.5 | +0.5 | +0.81 | 10,872 | 5,180 | 1,436 | +3,744 | 231,426 | +19.42 | 0 | 7 | -7 | 514 | 119 | +395 | 5,694 | 1,562 | +4,132 |
2025/07/22 | 62 | -1 | -1.59 | 11,639 | 3,817 | 2,113 | +1,704 | 228,234 | +19.15 | 0 | 1,339 | -1,339 | 171 | 274 | -103 | 3,988 | 3,726 | +262 |
2025/07/21 | 63 | +0.6 | +0.96 | 12,030 | 6,663 | 1,096 | +5,567 | 226,714 | +19.02 | 0 | 1,321 | -1,321 | 310 | 157 | +153 | 6,973 | 2,574 | +4,399 |
2025/07/18 | 62.4 | +0.3 | +0.48 | 6,949 | 4,221 | 982 | +3,239 | 221,461 | +18.58 | 0 | 1,349 | -1,349 | 149 | 42 | +107 | 4,370 | 2,373 | +1,997 |
2025/07/17 | 62.1 | -0.2 | -0.32 | 7,806 | 3,873 | 1,141 | +2,732 | 218,222 | +18.31 | 0 | 1,369 | -1,369 | 241 | 25 | +216 | 4,114 | 2,535 | +1,579 |
2025/07/16 | 62.3 | +1 | +1.63 | 13,426 | 6,384 | 1,637 | +4,747 | 215,450 | +18.08 | 0 | 1,362 | -1,362 | 523 | 179 | +344 | 6,907 | 3,178 | +3,729 |
2025/07/15 | 61.3 | +0.3 | +0.49 | 9,575 | 3,172 | 1,903 | +1,269 | 210,313 | +17.65 | 0 | 46 | -46 | 310 | 105 | +205 | 3,482 | 2,054 | +1,428 |
2025/07/14 | 61 | +0.4 | +0.66 | 7,284 | 3,704 | 2,393 | +1,311 | 208,753 | +17.52 | 0 | 0 | +0 | 149 | 305 | -156 | 3,853 | 2,698 | +1,155 |
2025/07/11 | 60.6 | +0.7 | +1.17 | 5,478 | 3,255 | 1,446 | +1,809 | 208,862 | +17.52 | 34 | 767 | -733 | 129 | 37 | +92 | 3,418 | 2,250 | +1,168 |
2025/07/10 | 59.9 | -0.2 | -0.33 | 4,121 | 2,112 | 861 | +1,251 | 206,881 | +17.36 | 2 | 7 | -5 | 78 | 98 | -20 | 2,192 | 966 | +1,226 |
2025/07/09 | 60.1 | +0.6 | +1.01 | 6,379 | 2,332 | 2,451 | -119 | 205,579 | +17.25 | 0 | 20 | -20 | 160 | 140 | +20 | 2,492 | 2,611 | -119 |
2025/07/08 | 59.5 | +0.5 | +0.85 | 5,390 | 1,813 | 2,059 | -246 | 205,218 | +17.22 | 1 | 11 | -10 | 122 | 124 | -2 | 1,936 | 2,194 | -258 |
2025/07/07 | 59 | +0.2 | +0.34 | 7,393 | 2,518 | 3,166 | -648 | 204,662 | +17.17 | 0 | 0 | +0 | 54 | 272 | -218 | 2,572 | 3,438 | -866 |
2025/07/04 | 58.8 | -0.6 | -1.01 | 9,062 | 1,466 | 4,462 | -2,996 | 205,576 | +17.25 | 9 | 6 | +3 | 52 | 770 | -718 | 1,527 | 5,238 | -3,711 |
2025/07/03 | 59.4 | +0.9 | +1.54 | 16,374 | 6,421 | 5,469 | +952 | 207,021 | +17.37 | 0 | 3 | -3 | 357 | 458 | -101 | 6,778 | 5,930 | +848 |
2025/07/02 | 58.5 | +0.4 | +0.69 | 5,741 | 3,809 | 2,454 | +1,355 | 207,563 | +17.42 | 0 | 0 | +0 | 121 | 54 | +67 | 3,930 | 2,508 | +1,422 |
2025/07/01 | 58.1 | +0.2 | +0.35 | 7,168 | 3,614 | 4,719 | -1,105 | 206,382 | +17.32 | 3 | 0 | +3 | 62 | 116 | -54 | 3,679 | 4,835 | -1,156 |
2025/06/30 | 57.9 | +0.5 | +0.87 | 6,581 | 4,348 | 2,176 | +2,172 | 207,137 | +17.38 | 0 | 10 | -10 | 76 | 136 | -60 | 4,424 | 2,322 | +2,102 |
2025/06/27 | 57.4 | +0.4 | +0.7 | 5,713 | 1,361 | 2,040 | -679 | 204,415 | +17.15 | 0 | 13 | -13 | 7 | 446 | -439 | 1,368 | 2,499 | -1,131 |
2025/06/26 | 57 | +0.3 | +0.53 | 3,445 | 1,168 | 1,308 | -140 | 204,577 | +17.17 | 0 | 0 | +0 | 23 | 236 | -213 | 1,191 | 1,544 | -353 |
2025/06/25 | 56.7 | -0.3 | -0.53 | 6,100 | 2,986 | 1,370 | +1,616 | 205,156 | +17.21 | 0 | 4 | -4 | 70 | 186 | -116 | 3,056 | 1,560 | +1,496 |
2025/06/24 | 57 | +2 | +3.64 | 7,195 | 3,676 | 1,011 | +2,665 | 202,016 | +16.95 | 4 | 0 | +4 | 469 | 80 | +389 | 4,149 | 1,091 | +3,058 |
2025/06/23 | 55 | +0.9 | +1.66 | 5,867 | 2,778 | 1,678 | +1,100 | 200,016 | +16.78 | 0 | 5 | -5 | 80 | 140 | -60 | 2,858 | 1,823 | +1,035 |
2025/06/20 | 54.1 | -3.3 | -5.75 | 15,250 | 5,532 | 10,731 | -5,199 | 198,863 | +16.69 | 72 | 130 | -58 | 208 | 547 | -339 | 5,812 | 11,408 | -5,596 |
2025/06/19 | 57.4 | -0.7 | -1.2 | 2,764 | 960 | 941 | +19 | 205,132 | +17.21 | 0 | 3 | -3 | 63 | 56 | +7 | 1,023 | 1,000 | +23 |
2025/06/18 | 58.1 | +0.8 | +1.4 | 3,077 | 1,570 | 742 | +828 | 205,222 | +17.22 | 0 | 1 | -1 | 27 | 447 | -420 | 1,597 | 1,190 | +407 |
2025/06/17 | 57.3 | -0.7 | -1.21 | 3,630 | 959 | 1,921 | -962 | 203,594 | +17.08 | 29 | 3 | +26 | 61 | 382 | -321 | 1,049 | 2,306 | -1,257 |
2025/06/16 | 58 | +0.1 | +0.17 | 2,456 | 1,045 | 749 | +296 | 205,037 | +17.2 | 0 | 26 | -26 | 119 | 87 | +32 | 1,164 | 862 | +302 |
2025/06/13 | 57.9 | -1.3 | -2.2 | 5,498 | 674 | 2,657 | -1,983 | 204,172 | +17.13 | 21 | 1 | +20 | 53 | 336 | -283 | 748 | 2,994 | -2,246 |
2025/06/12 | 59.2 | -0.2 | -0.34 | 4,292 | 1,451 | 1,119 | +332 | 207,228 | +17.39 | 0 | 9 | -9 | 112 | 39 | +73 | 1,563 | 1,167 | +396 |
2025/06/11 | 59.4 | +0.9 | +1.54 | 13,456 | 6,954 | 2,235 | +4,719 | 207,360 | +17.4 | 16 | 371 | -355 | 424 | 89 | +335 | 7,394 | 2,695 | +4,699 |
2025/06/10 | 58.5 | +0.5 | +0.86 | 8,595 | 5,038 | 1,761 | +3,277 | 202,182 | +16.96 | 6 | 81 | -75 | 377 | 70 | +307 | 5,421 | 1,912 | +3,509 |
2025/06/09 | 58 | -0.8 | -1.36 | 6,792 | 2,850 | 1,985 | +865 | 198,434 | +16.65 | 0 | 821 | -821 | 348 | 125 | +223 | 3,198 | 2,931 | +267 |
2025/06/06 | 58.8 | -1.5 | -2.49 | 7,427 | 2,318 | 2,828 | -510 | 197,789 | +16.6 | 14 | 0 | +14 | 433 | 212 | +221 | 2,765 | 3,040 | -275 |
2025/06/05 | 60.3 | -0.5 | -0.82 | 9,584 | 3,236 | 3,288 | -52 | 197,119 | +16.54 | 1 | 0 | +1 | 191 | 201 | -10 | 3,428 | 3,489 | -61 |
2025/06/04 | 60.8 | +2.6 | +4.47 | 14,221 | 8,643 | 3,584 | +5,059 | 196,006 | +16.45 | 7 | 0 | +7 | 901 | 295 | +606 | 9,551 | 3,879 | +5,672 |
2025/06/03 | 58.2 | -2.3 | +0.17 | 13,633 | 6,048 | 4,046 | +2,002 | 191,277 | +16.05 | 3 | 0 | +3 | 718 | 165 | +553 | 6,769 | 4,211 | +2,558 |
2025/06/02 | 60.5 | -0.8 | -1.31 | 11,451 | 2,519 | 7,061 | -4,542 | 189,160 | +15.87 | 1,330 | 2 | +1,328 | 197 | 1,426 | -1,229 | 4,046 | 8,489 | -4,443 |
2025/05/29 | 61.3 | +0 | +0 | 7,519 | 3,718 | 4,748 | -1,030 | 193,712 | +16.25 | 0 | 0 | +0 | 414 | 387 | +27 | 4,132 | 5,135 | -1,003 |
2025/05/28 | 61.3 | -0.1 | -0.16 | 6,502 | 2,347 | 4,536 | -2,189 | 195,007 | +16.36 | 1 | 192 | -191 | 134 | 69 | +65 | 2,482 | 4,797 | -2,315 |
2025/05/27 | 61.4 | -0.2 | -0.32 | 5,079 | 1,727 | 2,889 | -1,162 | 197,442 | +16.57 | 0 | 165 | -165 | 207 | 298 | -91 | 1,934 | 3,352 | -1,418 |
2025/05/26 | 61.6 | +0.1 | +0.16 | 4,053 | 1,219 | 1,956 | -737 | 199,375 | +16.73 | 0 | 0 | +0 | 61 | 320 | -259 | 1,280 | 2,276 | -996 |
2025/05/23 | 61.5 | +0.5 | +0.82 | 6,002 | 3,416 | 2,683 | +733 | 201,321 | +16.89 | 0 | 165 | -165 | 117 | 77 | +40 | 3,533 | 2,925 | +608 |
2025/05/22 | 61 | -1.6 | -2.56 | 11,205 | 3,810 | 5,337 | -1,527 | 200,555 | +16.83 | 0 | 6 | -6 | 63 | 257 | -194 | 3,873 | 5,600 | -1,727 |
2025/05/21 | 62.6 | +0.1 | +0.16 | 7,377 | 2,744 | 3,006 | -262 | 202,026 | +16.95 | 45 | 940 | -895 | 510 | 28 | +482 | 3,299 | 3,974 | -675 |
2025/05/20 | 62.5 | +0.6 | +0.97 | 6,692 | 4,210 | 3,706 | +504 | 202,251 | +16.97 | 302 | 1 | +301 | 235 | 33 | +202 | 4,747 | 3,740 | +1,007 |
2025/05/19 | 61.9 | -2.1 | -3.28 | 7,243 | 3,598 | 4,311 | -713 | 201,747 | +16.93 | 1 | 0 | +1 | 165 | 420 | -255 | 3,764 | 4,731 | -967 |
2025/05/16 | 64 | -0.2 | -0.31 | 4,708 | 2,137 | 1,945 | +192 | 201,359 | +16.9 | 0 | 70 | -70 | 74 | 43 | +31 | 2,211 | 2,058 | +153 |
2025/05/15 | 64.2 | -0.2 | -0.31 | 6,469 | 3,371 | 2,959 | +412 | 201,061 | +16.87 | 213 | 1 | +212 | 82 | 45 | +37 | 3,666 | 3,005 | +661 |
2025/05/14 | 64.4 | +1.5 | +2.38 | 8,571 | 4,542 | 3,114 | +1,428 | 200,834 | +16.85 | 23 | 0 | +23 | 270 | 176 | +94 | 4,835 | 3,290 | +1,545 |
2025/05/13 | 62.9 | +0.6 | +0.96 | 12,705 | 4,568 | 4,543 | +25 | 199,646 | +16.75 | 3 | 0 | +3 | 227 | 159 | +68 | 4,798 | 4,702 | +96 |
2025/05/12 | 62.3 | +1.2 | +1.96 | 10,914 | 4,619 | 4,385 | +234 | 202,169 | +16.96 | 4 | 260 | -256 | 133 | 154 | -21 | 4,756 | 4,799 | -43 |
2025/05/09 | 61.1 | +0 | +0 | 13,662 | 3,040 | 7,102 | -4,062 | 202,031 | +16.95 | 8 | 0 | +8 | 140 | 146 | -6 | 3,188 | 7,248 | -4,060 |
2025/05/08 | 61.1 | +2.5 | +4.27 | 16,839 | 6,921 | 4,632 | +2,289 | 206,495 | +17.33 | 652 | 5 | +647 | 348 | 104 | +244 | 7,921 | 4,741 | +3,180 |
2025/05/07 | 58.6 | -1.5 | -2.5 | 12,115 | 3,574 | 6,286 | -2,712 | 204,540 | +17.16 | 14 | 0 | +14 | 17 | 157 | -140 | 3,605 | 6,443 | -2,838 |
2025/05/06 | 60.1 | +2.3 | +3.98 | 16,068 | 4,191 | 5,981 | -1,790 | 207,405 | +17.4 | 595 | 1 | +594 | 186 | 504 | -318 | 4,972 | 6,486 | -1,514 |
2025/05/05 | 57.8 | +1 | +1.76 | 16,730 | 5,674 | 5,468 | +206 | 209,713 | +17.6 | 4 | 151 | -147 | 122 | 396 | -274 | 5,800 | 6,015 | -215 |
2025/05/02 | 56.8 | +0.8 | +1.43 | 9,106 | 5,107 | 3,682 | +1,425 | 209,651 | +17.59 | 70 | 0 | +70 | 39 | 66 | -27 | 5,216 | 3,748 | +1,468 |
2025/04/30 | 56 | -0.9 | -1.58 | 10,893 | 3,989 | 5,427 | -1,438 | 208,130 | +17.46 | 260 | 0 | +260 | 111 | 495 | -384 | 4,360 | 5,922 | -1,562 |
2025/04/29 | 56.9 | +2.2 | +4.02 | 10,517 | 3,182 | 4,526 | -1,344 | 209,557 | +17.58 | 168 | 0 | +168 | 446 | 147 | +299 | 3,796 | 4,673 | -877 |
2025/04/28 | 54.7 | +0.4 | +0.74 | 7,597 | 4,484 | 1,970 | +2,514 | 210,878 | +17.69 | 62 | 0 | +62 | 86 | 45 | +41 | 4,632 | 2,015 | +2,617 |
2025/04/25 | 54.3 | +1.1 | +2.07 | 6,279 | 3,486 | 1,951 | +1,535 | 209,060 | +17.54 | 1 | 0 | +1 | 318 | 99 | +219 | 3,805 | 2,050 | +1,755 |
2025/04/24 | 53.2 | -0.7 | -1.3 | 8,674 | 3,632 | 3,055 | +577 | 207,800 | +17.44 | 1,325 | 1,072 | +253 | 92 | 160 | -68 | 5,049 | 4,287 | +762 |
2025/04/23 | 53.9 | +2.5 | +4.86 | 10,548 | 5,784 | 2,455 | +3,329 | 207,131 | +17.38 | 1,708 | 1,073 | +635 | 135 | 110 | +25 | 7,627 | 3,638 | +3,989 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。