2313
70.1
TWD-0.40 (-0.57%)
2024.09.27收盤
華通－現股當沖
華通最新現股當沖狀況
整理華通最新(2024/09/27) 當沖狀況。整體成交張數為3,864張，佔整體市場成交張數的30.4%。當日現股當沖之總損益為+16.84萬元、每張平均損益則為+44元。
開盤價
71
收盤價
70.1
當日範圍
70.1 - 71.5
成交張數
12,710
開盤價(昨)
71.4
收盤價(昨)
70.5
昨日範圍
70.3 - 71.7
成交張數(昨)
16,714
成交金額
8.96億
成交金額(昨)
11.84億
52週範圍
51.8 - 90.3
發行股數
12億
市值
835億
現股當沖－歷史逐日資訊
開盤價
71
收盤價
70.1
成交張數
12,710
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 70.1 | -0.4 | -0.57 | 12,710 | 89,636.73 | 3,864 | 30.4 | 27,280.93 | 30.43 | 27,297.77 | 30.45 | +16.84 | +43.58 | 7 | 0.06 |
| 09/26 | 70.5 | -0.3 | -0.42 | 16,714 | 118,393.93 | 4,090 | 24.47 | 28,982.96 | 24.48 | 28,985.04 | 24.48 | +2.08 | +5.09 | 2 | 0.01 |
| 09/25 | 70.8 | +0.6 | +0.85 | 17,347 | 123,159.49 | 5,975 | 34.44 | 42,413.71 | 34.44 | 42,442.86 | 34.46 | +29.15 | +48.79 | 6 | 0.03 |
| 09/24 | 70.2 | -0.5 | -0.71 | 22,202 | 155,486.59 | 6,384 | 28.75 | 44,727.85 | 28.77 | 44,760.28 | 28.79 | +32.43 | +50.8 | 5 | 0.02 |
| 09/23 | 70.7 | +0.1 | +0.14 | 15,871 | 112,724.39 | 3,856 | 24.3 | 27,375.35 | 24.29 | 27,388.97 | 24.3 | +13.62 | +35.32 | 1 | 0.01 |
| 09/20 | 70.6 | -0.4 | -0.56 | 16,292 | 116,162.75 | 5,510 | 33.82 | 39,323.4 | 33.85 | 39,304.74 | 33.84 | -18.66 | -33.87 | 11 | 0.07 |
| 09/19 | 71 | +0.7 | +1 | 12,398 | 87,797.05 | 3,744 | 30.2 | 26,471.05 | 30.15 | 26,519.01 | 30.2 | +47.96 | +128.1 | 10 | 0.08 |
| 09/18 | 70.3 | -2.9 | -3.96 | 30,548 | 216,199.38 | 9,684 | 31.7 | 68,578.75 | 31.72 | 68,462.02 | 31.67 | -116.73 | -120.54 | 17 | 0.06 |
| 09/16 | 73.2 | +0.8 | +1.1 | 12,410 | 90,300.51 | 3,996 | 32.2 | 28,997.74 | 32.11 | 29,101.58 | 32.23 | +103.84 | +259.86 | 2 | 0.02 |
| 09/13 | 72.4 | -0.2 | -0.28 | 10,422 | 75,406.6 | 4,204 | 40.34 | 30,433.53 | 40.36 | 30,452.67 | 40.38 | +19.14 | +45.53 | 3 | 0.03 |
| 09/12 | 72.6 | +2 | +2.83 | 28,752 | 206,966.38 | 13,134 | 45.68 | 94,546.39 | 45.68 | 94,687.24 | 45.75 | +140.85 | +107.24 | 41 | 0.14 |
| 09/11 | 70.6 | +0.6 | +0.86 | 10,998 | 77,476.5 | 4,857 | 44.16 | 34,181.13 | 44.12 | 34,241.85 | 44.2 | +60.72 | +125.02 | 13 | 0.12 |
| 09/10 | 70 | -3 | -4.11 | 33,443 | 237,232.25 | 12,671 | 37.89 | 90,087.65 | 37.97 | 90,002.98 | 37.94 | -84.67 | -66.82 | 45 | 0.13 |
| 09/09 | 73 | +0.2 | +0.27 | 15,689 | 113,961.2 | 7,634 | 48.66 | 55,392.8 | 48.61 | 55,533.54 | 48.73 | +140.74 | +184.36 | 11 | 0.07 |
| 09/06 | 72.8 | -0.3 | -0.41 | 21,499 | 158,433.66 | 11,194 | 52.07 | 82,663.19 | 52.18 | 82,454.69 | 52.04 | -208.5 | -186.26 | 20 | 0.09 |
| 09/05 | 73.1 | +0 | +0 | 17,094 | 125,317.24 | 6,624 | 38.75 | 48,539.86 | 38.73 | 48,628.65 | 38.8 | +88.79 | +134.04 | 7 | 0.04 |
| 09/04 | 73.1 | -4.6 | -5.92 | 26,617 | 196,999.32 | 10,850 | 40.76 | 80,019.65 | 40.62 | 80,696.23 | 40.96 | +676.58 | +623.58 | 38 | 0.14 |
| 09/03 | 77.7 | -0.9 | -1.15 | 28,709 | 227,447.79 | 15,317 | 53.35 | 121,535.97 | 53.43 | 121,368.07 | 53.36 | -167.9 | -109.62 | 29 | 0.1 |
| 09/02 | 78.6 | -3.4 | -4.15 | 37,717 | 302,591.39 | 15,209 | 40.32 | 122,144.11 | 40.37 | 122,040.31 | 40.33 | -103.8 | -68.25 | 39 | 0.1 |
| 08/30 | 82 | -0.7 | -0.85 | 65,250 | 542,301.17 | 34,492 | 52.86 | 286,728.03 | 52.87 | 286,947.15 | 52.91 | +219.12 | +63.53 | 144 | 0.22 |
| 08/29 | 82.7 | +4.4 | +5.62 | 64,204 | 520,259.1 | 31,941 | 49.75 | 258,403.95 | 49.67 | 258,877.42 | 49.76 | +473.47 | +148.23 | 157 | 0.24 |
| 08/28 | 78.3 | +2.7 | +3.57 | 52,708 | 415,896.25 | 23,269 | 44.15 | 183,203.68 | 44.05 | 183,724.66 | 44.18 | +520.98 | +223.89 | 131 | 0.25 |
| 08/27 | 75.6 | +0.6 | +0.8 | 8,350 | 62,830.72 | 2,686 | 32.17 | 20,191.75 | 32.14 | 20,227.92 | 32.19 | +36.17 | +134.66 | 5 | 0.06 |
| 08/26 | 75 | -1.3 | -1.7 | 15,201 | 115,127.45 | 5,018 | 33.01 | 38,057.07 | 33.06 | 37,975.39 | 32.99 | -81.68 | -162.77 | 11 | 0.07 |
| 08/23 | 76.3 | +2.4 | +3.25 | 14,110 | 105,835.62 | 5,173 | 36.66 | 38,637.14 | 36.51 | 38,710.39 | 36.58 | +73.25 | +141.6 | 16 | 0.11 |
| 08/22 | 73.9 | +0.2 | +0.27 | 5,605 | 41,598.46 | 2,348 | 41.89 | 17,418.4 | 41.87 | 17,439.2 | 41.92 | +20.8 | +88.59 | 1 | 0.02 |
| 08/21 | 73.7 | -1.5 | -1.99 | 11,335 | 84,217.84 | 2,970 | 26.2 | 22,054.04 | 26.19 | 22,146.51 | 26.3 | +92.47 | +311.35 | 13 | 0.11 |
| 08/20 | 75.2 | +0.5 | +0.67 | 14,274 | 108,048.63 | 4,596 | 32.2 | 34,739.94 | 32.15 | 34,812.9 | 32.22 | +72.96 | +158.75 | 11 | 0.08 |
| 08/19 | 74.7 | -0.7 | -0.93 | 13,599 | 101,843.75 | 4,772 | 35.09 | 35,753.96 | 35.11 | 35,792.48 | 35.14 | +38.52 | +80.72 | 6 | 0.04 |
| 08/16 | 75.4 | +4.7 | +6.65 | 33,097 | 247,147.57 | 12,778 | 38.61 | 95,107.17 | 38.48 | 95,779.61 | 38.75 | +672.44 | +526.25 | 36 | 0.11 |
| 08/15 | 70.7 | -0.9 | -1.26 | 7,291 | 51,827.17 | 2,815 | 38.61 | 20,026.82 | 38.64 | 20,034.65 | 38.66 | +7.83 | +27.82 | 5 | 0.07 |
| 08/14 | 71.6 | -0.5 | -0.69 | 10,465 | 75,510.25 | 3,648 | 34.86 | 26,367.86 | 34.92 | 26,346.12 | 34.89 | -21.74 | -59.59 | 5 | 0.05 |
| 08/13 | 72.1 | +1.5 | +2.12 | 13,609 | 98,066.51 | 5,186 | 38.11 | 37,289.27 | 38.02 | 37,362.13 | 38.1 | +72.86 | +140.49 | 1 | 0.01 |
| 08/12 | 70.6 | +0.1 | +0.14 | 8,446 | 59,993.41 | 3,252 | 38.5 | 23,118.18 | 38.53 | 23,098.53 | 38.5 | -19.65 | -60.42 | 16 | 0.19 |
| 08/09 | 70.5 | +1.5 | +2.17 | 24,284 | 173,577.41 | 9,976 | 41.08 | 71,345.31 | 41.1 | 71,452.04 | 41.16 | +106.73 | +106.99 | 15 | 0.06 |
| 08/08 | 69 | -1 | -1.43 | 13,357 | 92,491.14 | 6,392 | 47.85 | 44,131.76 | 47.71 | 44,374.13 | 47.98 | +242.37 | +379.18 | 26 | 0.19 |
| 08/07 | 70 | +4.9 | +7.53 | 27,268 | 189,134.8 | 11,482 | 42.11 | 79,097.59 | 41.82 | 79,475.35 | 42.02 | +377.76 | +329 | 34 | 0.12 |
| 08/06 | 65.1 | -1.3 | -1.96 | 28,421 | 182,080.89 | 12,151 | 42.75 | 77,070.9 | 42.33 | 78,344.61 | 43.03 | +1,273.71 | +1,048.23 | 1 | 0 |
| 08/05 | 66.4 | -7.3 | -9.91 | 26,540 | 177,226.21 | 4,757 | 17.92 | 31,996.57 | 18.05 | 31,988.41 | 18.05 | -8.16 | -17.15 | 4 | 0.02 |
| 08/02 | 73.7 | -4.5 | -5.75 | 19,145 | 143,266.71 | 5,831 | 30.46 | 43,619.62 | 30.45 | 43,740.57 | 30.53 | +120.95 | +207.43 | 15 | 0.08 |
| 08/01 | 78.2 | +0.5 | +0.64 | 20,410 | 159,235.84 | 10,161 | 49.79 | 79,316.31 | 49.81 | 79,343.38 | 49.83 | +27.07 | +26.64 | 9 | 0.04 |
| 07/31 | 77.7 | -0.2 | -0.26 | 18,212 | 143,041.91 | 8,288 | 45.51 | 65,002.54 | 45.44 | 65,329.14 | 45.67 | +326.6 | +394.06 | 16 | 0.09 |
| 07/30 | 77.9 | +1 | +1.3 | 10,315 | 79,536.87 | 4,277 | 41.46 | 32,909.56 | 41.38 | 32,992.15 | 41.48 | +82.59 | +193.1 | 17 | 0.16 |
| 07/29 | 76.9 | -3.1 | -3.87 | 15,765 | 123,548.87 | 5,530 | 35.08 | 43,510.82 | 35.22 | 43,497.18 | 35.21 | -13.64 | -24.67 | 18 | 0.11 |
| 07/26 | 80 | -0.5 | -0.62 | 10,589 | 83,829.92 | 4,762 | 44.97 | 37,609.16 | 44.86 | 37,750.3 | 45.03 | +141.14 | +296.39 | 2 | 0.02 |
| 07/23 | 80.5 | +1.5 | +1.9 | 11,941 | 96,091.92 | 4,791 | 40.12 | 38,529.79 | 40.1 | 38,566.03 | 40.13 | +36.24 | +75.64 | 2 | 0.02 |
| 07/22 | 79 | -1.4 | -1.74 | 18,873 | 149,007.94 | 6,849 | 36.29 | 54,090.2 | 36.3 | 54,118.04 | 36.32 | +27.84 | +40.65 | 12 | 0.06 |
| 07/19 | 80.4 | -2.5 | -3.02 | 18,979 | 153,486.81 | 6,700 | 35.3 | 54,244.2 | 35.34 | 54,212.34 | 35.32 | -31.86 | -47.55 | 25 | 0.13 |
| 07/18 | 82.9 | -3.3 | -3.83 | 31,801 | 263,380.93 | 9,188 | 28.89 | 76,159.47 | 28.92 | 76,273.82 | 28.96 | +114.35 | +124.46 | 13 | 0.04 |
| 07/17 | 86.2 | +0.9 | +1.06 | 21,929 | 187,527.93 | 8,533 | 38.91 | 72,797.76 | 38.82 | 73,080.36 | 38.97 | +282.6 | +331.18 | 11 | 0.05 |
| 07/16 | 85.3 | -0.4 | -0.47 | 18,877 | 161,699.69 | 7,685 | 40.71 | 65,893.88 | 40.75 | 66,023.12 | 40.83 | +129.24 | +168.17 | 32 | 0.17 |
| 07/15 | 85.7 | -1.2 | -1.38 | 21,768 | 186,189.03 | 9,394 | 43.16 | 80,401.72 | 43.18 | 80,467.46 | 43.22 | +65.74 | +69.98 | 4 | 0.02 |
| 07/12 | 86.9 | -3.4 | -3.77 | 34,240 | 300,717.02 | 10,988 | 32.09 | 96,595.98 | 32.12 | 96,610.12 | 32.13 | +14.14 | +12.87 | 19 | 0.06 |
| 07/11 | 90.3 | +4.3 | +5 | 68,401 | 617,869.91 | 38,458 | 56.22 | 346,589.12 | 56.09 | 347,793.84 | 56.29 | +1,204.72 | +313.26 | 100 | 0.15 |
| 07/10 | 86 | -0.1 | -0.12 | 28,665 | 247,813.8 | 13,504 | 47.11 | 116,567.34 | 47.04 | 116,784.21 | 47.13 | +216.87 | +160.6 | 66 | 0.23 |
| 07/09 | 86.1 | -0.2 | -0.23 | 53,515 | 459,609.42 | 27,810 | 51.97 | 238,901.79 | 51.98 | 239,263.6 | 52.06 | +361.81 | +130.1 | 61 | 0.11 |
| 07/08 | 86.3 | +4.4 | +5.37 | 89,548 | 769,539.87 | 46,601 | 52.04 | 399,295.31 | 51.89 | 400,901.32 | 52.1 | +1,606.01 | +344.63 | 157 | 0.18 |
| 07/05 | 81.9 | -0.4 | -0.49 | 28,764 | 235,686.77 | 10,234 | 35.58 | 83,875.35 | 35.59 | 83,905.65 | 35.6 | +30.3 | +29.61 | 13 | 0.05 |
| 07/04 | 82.3 | +2.8 | +3.52 | 49,326 | 401,833.93 | 13,973 | 28.33 | 113,239.55 | 28.18 | 113,471.24 | 28.24 | +231.69 | +165.81 | 28 | 0.06 |
| 07/03 | 79.5 | +1.4 | +1.79 | 32,961 | 260,630.75 | 9,635 | 29.23 | 75,855.75 | 29.1 | 76,080.04 | 29.19 | +224.29 | +232.79 | 22 | 0.07 |
| 07/02 | 78.1 | +1.8 | +2.36 | 34,924 | 268,724.43 | 11,916 | 34.12 | 91,142.1 | 33.92 | 91,441.81 | 34.03 | +299.71 | +251.52 | 45 | 0.13 |
| 07/01 | 76.3 | -5.1 | -6.27 | 66,868 | 515,811.33 | 26,264 | 39.28 | 202,455.27 | 39.25 | 203,666.62 | 39.48 | +1,211.35 | +461.22 | 18 | 0.03 |
| 06/28 | 81.4 | +0 | +0 | 41,756 | 340,269.18 | 15,007 | 35.94 | 122,342.87 | 35.95 | 122,496.59 | 36 | +153.72 | +102.43 | 62 | 0.15 |
| 06/27 | 81.4 | +2 | +2.52 | 57,982 | 473,018.17 | 27,200 | 46.91 | 221,312.87 | 46.79 | 221,942.6 | 46.92 | +629.73 | +231.52 | 72 | 0.12 |
| 06/26 | 79.4 | +1.7 | +2.19 | 22,269 | 175,571.28 | 6,496 | 29.17 | 51,109.03 | 29.11 | 51,192 | 29.16 | +82.97 | +127.72 | 18 | 0.08 |
| 06/25 | 77.7 | -0.5 | -0.64 | 16,840 | 130,212.76 | 7,235 | 42.96 | 55,975.9 | 42.99 | 56,038.92 | 43.04 | +63.02 | +87.1 | 16 | 0.1 |
| 06/24 | 78.2 | +0.6 | +0.77 | 22,661 | 176,272.34 | 9,078 | 40.06 | 70,433.66 | 39.96 | 70,617.29 | 40.06 | +183.63 | +202.28 | 20 | 0.09 |
| 06/21 | 77.6 | -0.8 | -1.02 | 29,177 | 227,950.74 | 9,042 | 30.99 | 70,627.61 | 30.98 | 70,838.36 | 31.08 | +210.75 | +233.08 | 14 | 0.05 |
| 06/20 | 78.4 | +3.6 | +4.81 | 49,185 | 383,763.66 | 13,891 | 28.24 | 107,553.8 | 28.03 | 108,324.9 | 28.23 | +771.1 | +555.11 | 36 | 0.07 |
| 06/19 | 74.8 | +1.3 | +1.77 | 34,751 | 261,342.73 | 11,316 | 32.56 | 84,738.6 | 32.42 | 85,002.06 | 32.53 | +263.46 | +232.82 | 28 | 0.08 |
| 06/18 | 73.5 | +1.9 | +2.65 | 21,036 | 153,010.15 | 4,976 | 23.65 | 35,979.96 | 23.51 | 36,209.28 | 23.66 | +229.32 | +460.85 | 0 | 0 |
| 06/17 | 71.6 | -0.2 | -0.28 | 13,607 | 97,770.13 | 2,755 | 20.25 | 19,768.58 | 20.22 | 19,828.14 | 20.28 | +59.56 | +216.19 | 2 | 0.01 |
| 06/14 | 71.8 | -0.2 | -0.28 | 14,904 | 106,312.56 | 4,512 | 30.27 | 32,193.83 | 30.28 | 32,267.41 | 30.35 | +73.58 | +163.08 | 11 | 0.07 |
| 06/13 | 72 | -0.6 | -0.83 | 13,748 | 99,834.77 | 3,816 | 27.76 | 27,780.69 | 27.83 | 27,764.12 | 27.81 | -16.57 | -43.42 | 2 | 0.01 |
| 06/12 | 72.6 | +1.6 | +2.25 | 22,429 | 162,741.04 | 6,320 | 28.18 | 45,777.8 | 28.13 | 45,832.43 | 28.16 | +54.63 | +86.44 | 9 | 0.04 |
| 06/11 | 71 | -0.3 | -0.42 | 10,342 | 73,512.36 | 3,228 | 31.21 | 22,973.89 | 31.25 | 22,973.93 | 31.25 | +0.04 | +0.12 | 0 | 0 |
| 06/07 | 71.3 | +0.3 | +0.42 | 53,688 | 393,102.56 | 26,406 | 49.18 | 193,956.21 | 49.34 | 193,724.16 | 49.28 | -232.05 | -87.88 | 26 | 0.05 |
| 06/06 | 71 | +0.5 | +0.71 | 11,739 | 83,480.2 | 3,269 | 27.85 | 23,241.03 | 27.84 | 23,252.18 | 27.85 | +11.15 | +34.11 | 3 | 0.03 |
| 06/05 | 70.5 | -0.7 | -0.98 | 13,319 | 94,178.56 | 2,361 | 17.73 | 16,708.47 | 17.74 | 16,712.29 | 17.75 | +3.82 | +16.18 | 7 | 0.05 |
| 06/04 | 71.2 | -0.7 | -0.97 | 12,633 | 90,358.22 | 1,488 | 11.78 | 10,677.45 | 11.82 | 10,627.82 | 11.76 | -49.63 | -333.53 | 25 | 0.2 |
| 06/03 | 71.9 | -1.3 | -1.78 | 15,607 | 112,293.79 | 1,394 | 8.93 | 10,038.84 | 8.94 | 10,030.36 | 8.93 | -8.48 | -60.83 | 63 | 0.4 |
| 05/31 | 73.2 | +0.3 | +0.41 | 11,219 | 82,480.17 | 2,579 | 22.99 | 19,009.36 | 23.05 | 18,950.15 | 22.98 | -59.21 | -229.59 | 0 | 0 |
| 05/30 | 72.9 | -2.1 | -2.8 | 20,512 | 150,195.27 | 2,721 | 13.27 | 20,027.57 | 13.33 | 19,915.51 | 13.26 | -112.06 | -411.83 | 0 | 0 |
| 05/29 | 75 | +0.2 | +0.27 | 10,537 | 79,396.27 | 2,322 | 22.04 | 17,478.84 | 22.01 | 17,532.48 | 22.08 | +53.64 | +231.01 | 0 | 0 |
| 05/28 | 74.8 | -1.5 | -1.97 | 15,029 | 113,715.99 | 3,230 | 21.49 | 24,459.92 | 21.51 | 24,499.24 | 21.54 | +39.32 | +121.73 | 0 | 0 |
| 05/27 | 76.3 | +0.2 | +0.26 | 16,751 | 128,196.56 | 6,060 | 36.18 | 46,332.37 | 36.14 | 46,443.04 | 36.23 | +110.67 | +182.62 | 11 | 0.07 |
| 05/24 | 76.1 | -2.1 | -2.69 | 20,794 | 158,973.63 | 7,802 | 37.52 | 59,687.17 | 37.55 | 59,744.78 | 37.58 | +57.61 | +73.84 | 17 | 0.08 |
| 05/23 | 78.2 | -1.4 | -1.76 | 33,973 | 271,225.95 | 16,958 | 49.92 | 135,775.34 | 50.06 | 135,609.6 | 50 | -165.74 | -97.74 | 19 | 0.06 |
| 05/22 | 79.6 | -0.2 | -0.25 | 21,439 | 170,847.81 | 7,663 | 35.74 | 61,054.89 | 35.74 | 61,131.55 | 35.78 | +76.66 | +100.04 | 15 | 0.07 |
| 05/21 | 79.8 | +2.1 | +2.7 | 45,610 | 365,743.02 | 18,335 | 40.2 | 146,591.11 | 40.08 | 146,916.47 | 40.17 | +325.36 | +177.45 | 27 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
