2313
58.8
TWD-1.50 (-2.49%)
2025.06.06收盤
華通－現股當沖
華通最新現股當沖狀況
整理華通最新(2025/06/06) 當沖狀況。整體成交張數為2,043張，佔整體市場成交張數的27.51%。當日現股當沖之總損益為+27.02萬元、每張平均損益則為+132元。
開盤價
60.8
收盤價
58.8
當日範圍
58.8 - 60.8
成交張數
7,427
開盤價(昨)
60.7
收盤價(昨)
60.3
昨日範圍
59.6 - 60.8
成交張數(昨)
9,584
成交金額
4.40億
成交金額(昨)
5.76億
52週範圍
44.15 - 90.3
發行股數
12億
市值
701億
現股當沖－歷史逐日資訊
開盤價
60.8
收盤價
58.8
成交張數
7,427
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 58.8 | -1.5 | -2.49 | 7,427 | 43,973.59 | 2,043 | 27.51 | 12,104.02 | 27.53 | 12,131.04 | 27.59 | +27.02 | +132.26 | 1 | 0.01 |
| 2025/06/05 | 60.3 | -0.5 | -0.82 | 9,584 | 57,574.23 | 2,249 | 23.47 | 13,527.03 | 23.49 | 13,547.32 | 23.53 | +20.29 | +90.22 | 2 | 0.02 |
| 2025/06/04 | 60.8 | +2.6 | +4.47 | 14,221 | 86,202.58 | 3,894 | 27.38 | 23,525.24 | 27.29 | 23,634.56 | 27.42 | +109.32 | +280.74 | 148 | 1.04 |
| 2025/06/03 | 58.2 | -2.3 | +0.17 | 13,633 | 79,508.84 | 3,533 | 25.92 | 20,508.6 | 25.79 | 20,568.76 | 25.87 | +60.16 | +170.28 | 461 | 3.38 |
| 2025/06/02 | 60.5 | -0.8 | -1.31 | 11,451 | 69,627.38 | 1,534 | 13.4 | 9,376.43 | 13.47 | 9,346.63 | 13.42 | -29.8 | -194.26 | 0 | 0 |
| 2025/05/29 | 61.3 | +0 | +0 | 7,519 | 46,143.96 | 1,555 | 20.68 | 9,525.72 | 20.64 | 9,560.64 | 20.72 | +34.92 | +224.57 | 0 | 0 |
| 2025/05/28 | 61.3 | -0.1 | -0.16 | 6,502 | 40,029.64 | 1,427 | 21.95 | 8,809.29 | 22.01 | 8,772.5 | 21.92 | -36.79 | -257.81 | 0 | 0 |
| 2025/05/27 | 61.4 | -0.2 | -0.32 | 5,079 | 31,306 | 1,881 | 37.04 | 11,611.6 | 37.09 | 11,613.26 | 37.1 | +1.66 | +8.83 | 0 | 0 |
| 2025/05/26 | 61.6 | +0.1 | +0.16 | 4,053 | 25,067.92 | 1,240 | 30.59 | 7,664.64 | 30.58 | 7,673.44 | 30.61 | +8.8 | +70.97 | 0 | 0 |
| 2025/05/23 | 61.5 | +0.5 | +0.82 | 6,002 | 36,890.81 | 2,138 | 35.62 | 13,127.77 | 35.59 | 13,157.97 | 35.67 | +30.2 | +141.25 | 0 | 0 |
| 2025/05/22 | 61 | -1.6 | -2.56 | 11,205 | 68,600.08 | 3,371 | 30.08 | 20,623.38 | 30.06 | 20,675.06 | 30.14 | +51.68 | +153.31 | 0 | 0 |
| 2025/05/21 | 62.6 | +0.1 | +0.16 | 7,377 | 46,005.39 | 2,635 | 35.72 | 16,426.12 | 35.7 | 16,442.79 | 35.74 | +16.67 | +63.26 | 1 | 0.01 |
| 2025/05/20 | 62.5 | +0.6 | +0.97 | 6,692 | 41,932.64 | 2,009 | 30.02 | 12,584.69 | 30.01 | 12,600.9 | 30.05 | +16.21 | +80.69 | 1 | 0.01 |
| 2025/05/19 | 61.9 | -2.1 | -3.28 | 7,243 | 45,573.71 | 2,294 | 31.67 | 14,459.5 | 31.73 | 14,510.39 | 31.84 | +50.89 | +221.84 | 0 | 0 |
| 2025/05/16 | 64 | -0.2 | -0.31 | 4,708 | 30,326.21 | 1,306 | 27.74 | 8,405.74 | 27.72 | 8,417.77 | 27.76 | +12.03 | +92.11 | 1 | 0.02 |
| 2025/05/15 | 64.2 | -0.2 | -0.31 | 6,469 | 41,450.66 | 1,702 | 26.31 | 10,901.22 | 26.3 | 10,911.29 | 26.32 | +10.07 | +59.17 | 0 | 0 |
| 2025/05/14 | 64.4 | +1.5 | +2.38 | 8,571 | 54,883.1 | 2,066 | 24.1 | 13,212 | 24.07 | 13,232.83 | 24.11 | +20.83 | +100.82 | 34 | 0.4 |
| 2025/05/13 | 62.9 | +0.6 | +0.96 | 12,705 | 80,614.19 | 5,128 | 40.36 | 32,529.93 | 40.35 | 32,612.65 | 40.46 | +82.72 | +161.31 | 31 | 0.24 |
| 2025/05/12 | 62.3 | +1.2 | +1.96 | 10,914 | 68,227.31 | 2,994 | 27.43 | 18,651.39 | 27.34 | 18,747.07 | 27.48 | +95.68 | +319.57 | 13 | 0.12 |
| 2025/05/09 | 61.1 | +0 | +0 | 13,662 | 84,041.48 | 5,773 | 42.26 | 35,517.95 | 42.26 | 35,622.22 | 42.39 | +104.27 | +180.62 | 23 | 0.17 |
| 2025/05/08 | 61.1 | +2.5 | +4.27 | 16,839 | 103,161.73 | 6,002 | 35.64 | 36,656.58 | 35.53 | 36,824.5 | 35.7 | +167.92 | +279.77 | 8 | 0.05 |
| 2025/05/07 | 58.6 | -1.5 | -2.5 | 12,115 | 71,779.04 | 4,464 | 36.85 | 26,468.01 | 36.87 | 26,472.52 | 36.88 | +4.51 | +10.1 | 2 | 0.02 |
| 2025/05/06 | 60.1 | +2.3 | +3.98 | 16,068 | 95,527.13 | 5,669 | 35.28 | 33,486.42 | 35.05 | 33,749.48 | 35.33 | +263.06 | +464.03 | 53 | 0.33 |
| 2025/05/05 | 57.8 | +1 | +1.76 | 16,730 | 95,776.42 | 6,433 | 38.45 | 36,791.11 | 38.41 | 36,870.74 | 38.5 | +79.63 | +123.78 | 22 | 0.13 |
| 2025/05/02 | 56.8 | +0.8 | +1.43 | 9,106 | 51,863.41 | 1,877 | 20.61 | 10,665.53 | 20.56 | 10,688.97 | 20.61 | +23.44 | +124.88 | 34 | 0.37 |
| 2025/04/30 | 56 | -0.9 | -1.58 | 10,893 | 61,253.48 | 3,699 | 33.96 | 20,787.12 | 33.94 | 20,829.36 | 34.01 | +42.24 | +114.19 | 2 | 0.02 |
| 2025/04/29 | 56.9 | +2.2 | +4.02 | 10,517 | 58,970.95 | 4,189 | 39.83 | 23,404.46 | 39.69 | 23,531.49 | 39.9 | +127.03 | +303.25 | 2 | 0.02 |
| 2025/04/28 | 54.7 | +0.4 | +0.74 | 7,597 | 41,643.77 | 1,654 | 21.77 | 9,052.9 | 21.74 | 9,071.84 | 21.78 | +18.94 | +114.51 | 1 | 0.01 |
| 2025/04/25 | 54.3 | +1.1 | +2.07 | 6,279 | 34,251.62 | 2,119 | 33.75 | 11,565.33 | 33.77 | 11,557.59 | 33.74 | -7.74 | -36.53 | 3 | 0.05 |
| 2025/04/24 | 53.2 | -0.7 | -1.3 | 8,674 | 46,564.32 | 3,045 | 35.1 | 16,361.6 | 35.14 | 16,366.41 | 35.15 | +4.81 | +15.8 | 15 | 0.17 |
| 2025/04/23 | 53.9 | +2.5 | +4.86 | 10,548 | 56,775.84 | 3,351 | 31.77 | 17,996.31 | 31.7 | 18,028.59 | 31.75 | +32.28 | +96.33 | 31 | 0.29 |
| 2025/04/22 | 51.4 | -0.2 | -0.39 | 8,656 | 44,715.1 | 3,167 | 36.59 | 16,353.52 | 36.57 | 16,411.49 | 36.7 | +57.97 | +183.04 | 3 | 0.03 |
| 2025/04/21 | 51.6 | -1.1 | -2.09 | 6,579 | 34,238.16 | 2,424 | 36.84 | 12,641.21 | 36.92 | 12,648.59 | 36.94 | +7.38 | +30.45 | 1 | 0.02 |
| 2025/04/18 | 52.7 | -0.5 | -0.94 | 7,544 | 39,942.7 | 2,526 | 33.48 | 13,389.18 | 33.52 | 13,421.13 | 33.6 | +31.95 | +126.48 | 1 | 0.01 |
| 2025/04/17 | 53.2 | -0.2 | -0.37 | 9,211 | 49,092.64 | 4,456 | 48.38 | 23,732.5 | 48.34 | 23,775.16 | 48.43 | +42.66 | +95.74 | 9 | 0.1 |
| 2025/04/16 | 53.4 | -1.3 | -2.38 | 9,906 | 53,756.93 | 3,780 | 38.16 | 20,554.38 | 38.24 | 20,567.23 | 38.26 | +12.85 | +33.99 | 1 | 0.01 |
| 2025/04/15 | 54.7 | +1.4 | +2.63 | 20,652 | 113,196.07 | 10,015 | 48.49 | 54,824.04 | 48.43 | 54,925.56 | 48.52 | +101.52 | +101.37 | 24 | 0.12 |
| 2025/04/14 | 53.3 | +4.55 | +9.33 | 20,928 | 111,001.34 | 7,989 | 38.17 | 42,177.4 | 38 | 42,433.2 | 38.23 | +255.8 | +320.19 | 15 | 0.07 |
| 2025/04/11 | 48.75 | +0.2 | +0.41 | 16,111 | 76,061.38 | 6,451 | 40.04 | 30,176.08 | 39.67 | 30,598.92 | 40.23 | +422.83 | +655.46 | 14 | 0.09 |
| 2025/04/10 | 48.55 | +4.4 | +9.97 | 16,647 | 80,727.53 | 2,622 | 15.75 | 12,695.77 | 15.73 | 12,695.99 | 15.73 | +0.22 | +0.84 | 0 | 0 |
| 2025/04/09 | 44.15 | -4.9 | -9.99 | 9,351 | 41,351.18 | 1,539 | 16.46 | 6,811.9 | 16.47 | 6,836.35 | 16.53 | +24.45 | +158.84 | 0 | 0 |
| 2025/04/08 | 49.05 | -5.45 | -10 | 5,010 | 24,571.8 | 32 | 0.64 | 156.96 | 0.64 | 156.96 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 54.5 | -6 | -9.92 | 721 | 3,930.03 | 4 | 0.55 | 21.8 | 0.55 | 21.8 | 0.55 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.5 | +1.1 | +1.85 | 7,118 | 42,718.86 | 2,564 | 36.02 | 15,339.54 | 35.91 | 15,369.12 | 35.98 | +29.58 | +115.37 | 2 | 0.03 |
| 2025/04/01 | 59.4 | +2.8 | +4.95 | 8,892 | 52,082.99 | 2,601 | 29.25 | 15,138.89 | 29.07 | 15,214.32 | 29.21 | +75.43 | +290 | 2 | 0.02 |
| 2025/03/31 | 56.6 | -4.9 | -7.97 | 15,682 | 90,116.74 | 3,993 | 25.46 | 22,935.34 | 25.45 | 23,108.65 | 25.64 | +173.31 | +434.03 | 3 | 0.02 |
| 2025/03/28 | 61.5 | -2.9 | -4.5 | 11,719 | 72,543.68 | 1,436 | 12.25 | 8,931.86 | 12.31 | 8,880.82 | 12.24 | -51.04 | -355.43 | 49 | 0.42 |
| 2025/03/27 | 64.4 | -0.5 | -0.77 | 5,227 | 33,470.82 | 857 | 16.39 | 5,493.68 | 16.41 | 5,500.18 | 16.43 | +6.5 | +75.85 | 13 | 0.25 |
| 2025/03/26 | 64.9 | +0.5 | +0.78 | 2,986 | 19,381.4 | 563 | 18.85 | 3,652.59 | 18.85 | 3,656.06 | 18.86 | +3.47 | +61.63 | 0 | 0 |
| 2025/03/25 | 64.4 | -0.7 | -1.08 | 3,890 | 25,275.19 | 959 | 24.65 | 6,266.59 | 24.79 | 6,220.17 | 24.61 | -46.42 | -484.05 | 0 | 0 |
| 2025/03/24 | 65.1 | -0.1 | -0.15 | 3,044 | 19,941.54 | 764 | 25.1 | 5,007.21 | 25.11 | 4,999.07 | 25.07 | -8.14 | -106.54 | 0 | 0 |
| 2025/03/21 | 65.2 | +0.2 | +0.31 | 6,219 | 40,506.12 | 1,603 | 25.78 | 10,427.34 | 25.74 | 10,456.28 | 25.81 | +28.94 | +180.54 | 0 | 0 |
| 2025/03/20 | 65 | +0.6 | +0.93 | 4,123 | 26,752.41 | 852 | 20.67 | 5,522.3 | 20.64 | 5,539.56 | 20.71 | +17.26 | +202.58 | 1 | 0.02 |
| 2025/03/19 | 64.4 | -1 | -1.53 | 5,350 | 34,700.62 | 1,752 | 32.75 | 11,391.09 | 32.83 | 11,411.65 | 32.89 | +20.56 | +117.35 | 0 | 0 |
| 2025/03/18 | 65.4 | +0.3 | +0.46 | 6,971 | 45,585.09 | 2,167 | 31.09 | 14,167.06 | 31.08 | 14,183.66 | 31.11 | +16.6 | +76.6 | 0 | 0 |
| 2025/03/17 | 65.1 | -0.4 | -0.61 | 7,260 | 47,628.29 | 1,953 | 26.9 | 12,808.72 | 26.89 | 12,848.26 | 26.98 | +39.54 | +202.46 | 0 | 0 |
| 2025/03/14 | 65.5 | +0.5 | +0.77 | 3,595 | 23,485.75 | 919 | 25.56 | 6,002.27 | 25.56 | 6,006.38 | 25.57 | +4.11 | +44.72 | 1 | 0.03 |
| 2025/03/13 | 65 | -0.7 | -1.07 | 6,646 | 44,094.03 | 2,446 | 36.8 | 16,228.12 | 36.8 | 16,232.28 | 36.81 | +4.16 | +17.01 | 0 | 0 |
| 2025/03/12 | 65.7 | +0.3 | +0.46 | 6,138 | 40,339.93 | 1,855 | 30.22 | 12,174.21 | 30.18 | 12,207.97 | 30.26 | +33.76 | +181.99 | 1 | 0.02 |
| 2025/03/11 | 65.4 | -0.6 | -0.91 | 7,532 | 48,655.31 | 2,412 | 32.02 | 15,507.09 | 31.87 | 15,586.56 | 32.03 | +79.47 | +329.48 | 0 | 0 |
| 2025/03/10 | 66 | -0.2 | -0.3 | 3,828 | 25,384.94 | 1,184 | 30.93 | 7,851.12 | 30.93 | 7,854.43 | 30.94 | +3.31 | +27.96 | 0 | 0 |
| 2025/03/07 | 66.2 | +0 | +0 | 5,395 | 35,845.62 | 1,546 | 28.66 | 10,254.37 | 28.61 | 10,279.38 | 28.68 | +25.01 | +161.77 | 2 | 0.04 |
| 2025/03/06 | 66.2 | -0.4 | -0.6 | 5,556 | 37,077.41 | 2,147 | 38.64 | 14,338.51 | 38.67 | 14,328.49 | 38.64 | -10.02 | -46.67 | 0 | 0 |
| 2025/03/05 | 66.6 | +1 | +1.52 | 4,485 | 29,719.75 | 1,011 | 22.54 | 6,680.09 | 22.48 | 6,697.76 | 22.54 | +17.67 | +174.78 | 16 | 0.36 |
| 2025/03/04 | 65.6 | +0.3 | +0.46 | 5,182 | 33,593.92 | 1,879 | 36.26 | 12,142.16 | 36.14 | 12,199.43 | 36.31 | +57.27 | +304.79 | 4 | 0.08 |
| 2025/03/03 | 65.3 | -2.9 | -4.25 | 15,890 | 104,384.23 | 2,882 | 18.14 | 18,963.2 | 18.17 | 19,011.25 | 18.21 | +48.05 | +166.72 | 10 | 0.06 |
| 2025/02/27 | 68.2 | -0.9 | -1.3 | 7,846 | 53,858.37 | 2,710 | 34.54 | 18,621.96 | 34.58 | 18,620.69 | 34.57 | -1.27 | -4.69 | 1 | 0.01 |
| 2025/02/26 | 69.1 | +1.5 | +2.22 | 8,143 | 55,898.99 | 1,824 | 22.4 | 12,467.13 | 22.3 | 12,498.26 | 22.36 | +31.13 | +170.67 | 0 | 0 |
| 2025/02/25 | 67.6 | -2.1 | -3.01 | 13,143 | 89,725.03 | 1,929 | 14.68 | 13,181.23 | 14.69 | 13,196.85 | 14.71 | +15.62 | +80.97 | 1 | 0.01 |
| 2025/02/24 | 69.7 | -0.2 | -0.29 | 7,296 | 50,816.33 | 2,133 | 29.24 | 14,845.67 | 29.21 | 14,861.12 | 29.24 | +15.45 | +72.43 | 0 | 0 |
| 2025/02/21 | 69.9 | +1.1 | +1.6 | 6,284 | 43,558.84 | 1,734 | 27.6 | 12,001.53 | 27.55 | 12,011.48 | 27.58 | +9.95 | +57.38 | 0 | 0 |
| 2025/02/20 | 68.8 | +0 | +0 | 5,688 | 39,140.04 | 1,300 | 22.86 | 8,950.5 | 22.87 | 8,950.9 | 22.87 | +0.4 | +3.08 | 0 | 0 |
| 2025/02/19 | 68.8 | -0.6 | -0.86 | 6,335 | 43,856.91 | 1,907 | 30.1 | 13,212.06 | 30.13 | 13,204.42 | 30.11 | -7.64 | -40.06 | 2 | 0.03 |
| 2025/02/18 | 69.4 | +0.8 | +1.17 | 17,433 | 121,538.6 | 7,543 | 43.27 | 52,607.66 | 43.28 | 52,604.76 | 43.28 | -2.9 | -3.84 | 2 | 0.01 |
| 2025/02/17 | 68.6 | +1.2 | +1.78 | 10,678 | 73,528.02 | 3,498 | 32.76 | 24,061.55 | 32.72 | 24,099.11 | 32.78 | +37.56 | +107.38 | 2 | 0.02 |
| 2025/02/14 | 67.4 | +0.2 | +0.3 | 4,423 | 29,760.37 | 1,157 | 26.16 | 7,776.25 | 26.13 | 7,790.09 | 26.18 | +13.84 | +119.62 | 0 | 0 |
| 2025/02/13 | 67.2 | +0.5 | +0.75 | 7,775 | 52,193.52 | 2,013 | 25.89 | 13,520.86 | 25.91 | 13,520.89 | 25.91 | +0.03 | +0.15 | 1 | 0.01 |
| 2025/02/12 | 66.7 | -1.1 | -1.62 | 8,913 | 60,039.37 | 2,850 | 31.97 | 19,247.04 | 32.06 | 19,212.04 | 32 | -35 | -122.81 | 0 | 0 |
| 2025/02/11 | 67.8 | -0.7 | -1.02 | 8,346 | 56,950.62 | 2,185 | 26.18 | 14,925.45 | 26.21 | 14,909.27 | 26.18 | -16.18 | -74.05 | 1 | 0.01 |
| 2025/02/10 | 68.5 | -1.4 | -2 | 5,093 | 34,969.55 | 1,569 | 30.81 | 10,783.56 | 30.84 | 10,783.08 | 30.84 | -0.48 | -3.06 | 2 | 0.04 |
| 2025/02/07 | 69.9 | +1 | +1.45 | 6,609 | 45,907.48 | 1,745 | 26.4 | 12,089.25 | 26.33 | 12,115.35 | 26.39 | +26.1 | +149.57 | 2 | 0.03 |
| 2025/02/06 | 68.9 | +0 | +0 | 6,171 | 42,402.13 | 2,040 | 33.06 | 14,005.08 | 33.03 | 14,034.42 | 33.1 | +29.34 | +143.82 | 3 | 0.05 |
| 2025/02/05 | 68.9 | +1.8 | +2.68 | 7,434 | 51,036.01 | 1,559 | 20.97 | 10,634.51 | 20.84 | 10,708.31 | 20.98 | +73.8 | +473.38 | 9 | 0.12 |
| 2025/02/04 | 67.1 | +0.9 | +1.36 | 4,365 | 29,245.56 | 1,562 | 35.78 | 10,457.72 | 35.76 | 10,469.72 | 35.8 | +12 | +76.82 | 4 | 0.09 |
| 2025/02/03 | 66.2 | -2.6 | -3.78 | 14,205 | 94,735.2 | 5,375 | 37.84 | 35,887.53 | 37.88 | 35,870.89 | 37.86 | -16.64 | -30.96 | 1 | 0.01 |
| 2025/01/22 | 68.8 | +0.6 | +0.88 | 9,316 | 63,569.1 | 2,927 | 31.42 | 19,912.32 | 31.32 | 20,032.3 | 31.51 | +119.98 | +409.91 | 14 | 0.15 |
| 2025/01/21 | 68.2 | -0.3 | -0.44 | 8,060 | 54,995.12 | 3,392 | 42.08 | 23,177.68 | 42.14 | 23,164.41 | 42.12 | -13.27 | -39.12 | 10 | 0.12 |
| 2025/01/20 | 68.5 | +1.3 | +1.93 | 6,971 | 47,230.27 | 2,257 | 32.38 | 15,241.11 | 32.27 | 15,299.99 | 32.39 | +58.88 | +260.88 | 16 | 0.23 |
| 2025/01/17 | 67.2 | +0.8 | +1.2 | 6,288 | 41,853.51 | 2,593 | 41.23 | 17,213.67 | 41.13 | 17,300.95 | 41.34 | +87.28 | +336.6 | 5 | 0.08 |
| 2025/01/16 | 66.4 | +0.2 | +0.3 | 7,176 | 48,060.99 | 2,025 | 28.22 | 13,602.7 | 28.3 | 13,558.55 | 28.21 | -44.15 | -218.02 | 11 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
