2313
48.75
TWD+0.20 (0.41%)
2025.04.11收盤
華通－現股當沖
華通最新現股當沖狀況
整理華通最新(2025/04/11) 當沖狀況。整體成交張數為5,388張，佔整體市場成交張數的33.44%。當日現股當沖之總損益為+395萬元、每張平均損益則為+733元。
開盤價
44.35
收盤價
48.75
當日範圍
44.3 - 49.1
成交張數
16,111
開盤價(昨)
48.55
收盤價(昨)
48.55
昨日範圍
47 - 48.55
成交張數(昨)
16,647
成交金額
7.61億
成交金額(昨)
8.07億
52週範圍
44.15 - 90.3
發行股數
12億
市值
581億
現股當沖－歷史逐日資訊
開盤價
44.35
收盤價
48.75
成交張數
16,111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 48.75 | +0.2 | +0.41 | 16,111 | 76,061.38 | 5,388 | 33.44 | 25,186.57 | 33.11 | 25,581.67 | 33.63 | +395.1 | +733.3 | 14 | 0.09 |
| 2025/04/10 | 48.55 | +4.4 | +9.97 | 16,647 | 80,727.53 | 2,622 | 15.75 | 12,695.77 | 15.73 | 12,695.99 | 15.73 | +0.22 | +0.84 | 0 | 0 |
| 2025/04/09 | 44.15 | -4.9 | -9.99 | 9,351 | 41,351.18 | 1,539 | 16.46 | 6,811.9 | 16.47 | 6,836.35 | 16.53 | +24.45 | +158.84 | 0 | 0 |
| 2025/04/08 | 49.05 | -5.45 | -10 | 5,010 | 24,571.8 | 32 | 0.64 | 156.96 | 0.64 | 156.96 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 54.5 | -6 | -9.92 | 721 | 3,930.03 | 4 | 0.55 | 21.8 | 0.55 | 21.8 | 0.55 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.5 | +1.1 | +1.85 | 7,118 | 42,718.86 | 2,564 | 36.02 | 15,339.54 | 35.91 | 15,369.12 | 35.98 | +29.58 | +115.37 | 2 | 0.03 |
| 2025/04/01 | 59.4 | +2.8 | +4.95 | 8,892 | 52,082.99 | 2,601 | 29.25 | 15,138.89 | 29.07 | 15,214.32 | 29.21 | +75.43 | +290 | 2 | 0.02 |
| 2025/03/31 | 56.6 | -4.9 | -7.97 | 15,682 | 90,116.74 | 3,993 | 25.46 | 22,935.34 | 25.45 | 23,108.65 | 25.64 | +173.31 | +434.03 | 3 | 0.02 |
| 2025/03/28 | 61.5 | -2.9 | -4.5 | 11,719 | 72,543.68 | 1,436 | 12.25 | 8,931.86 | 12.31 | 8,880.82 | 12.24 | -51.04 | -355.43 | 49 | 0.42 |
| 2025/03/27 | 64.4 | -0.5 | -0.77 | 5,227 | 33,470.82 | 857 | 16.39 | 5,493.68 | 16.41 | 5,500.18 | 16.43 | +6.5 | +75.85 | 13 | 0.25 |
| 2025/03/26 | 64.9 | +0.5 | +0.78 | 2,986 | 19,381.4 | 563 | 18.85 | 3,652.59 | 18.85 | 3,656.06 | 18.86 | +3.47 | +61.63 | 0 | 0 |
| 2025/03/25 | 64.4 | -0.7 | -1.08 | 3,890 | 25,275.19 | 959 | 24.65 | 6,266.59 | 24.79 | 6,220.17 | 24.61 | -46.42 | -484.05 | 0 | 0 |
| 2025/03/24 | 65.1 | -0.1 | -0.15 | 3,044 | 19,941.54 | 764 | 25.1 | 5,007.21 | 25.11 | 4,999.07 | 25.07 | -8.14 | -106.54 | 0 | 0 |
| 2025/03/21 | 65.2 | +0.2 | +0.31 | 6,219 | 40,506.12 | 1,603 | 25.78 | 10,427.34 | 25.74 | 10,456.28 | 25.81 | +28.94 | +180.54 | 0 | 0 |
| 2025/03/20 | 65 | +0.6 | +0.93 | 4,123 | 26,752.41 | 852 | 20.67 | 5,522.3 | 20.64 | 5,539.56 | 20.71 | +17.26 | +202.58 | 1 | 0.02 |
| 2025/03/19 | 64.4 | -1 | -1.53 | 5,350 | 34,700.62 | 1,752 | 32.75 | 11,391.09 | 32.83 | 11,411.65 | 32.89 | +20.56 | +117.35 | 0 | 0 |
| 2025/03/18 | 65.4 | +0.3 | +0.46 | 6,971 | 45,585.09 | 2,167 | 31.09 | 14,167.06 | 31.08 | 14,183.66 | 31.11 | +16.6 | +76.6 | 0 | 0 |
| 2025/03/17 | 65.1 | -0.4 | -0.61 | 7,260 | 47,628.29 | 1,953 | 26.9 | 12,808.72 | 26.89 | 12,848.26 | 26.98 | +39.54 | +202.46 | 0 | 0 |
| 2025/03/14 | 65.5 | +0.5 | +0.77 | 3,595 | 23,485.75 | 919 | 25.56 | 6,002.27 | 25.56 | 6,006.38 | 25.57 | +4.11 | +44.72 | 1 | 0.03 |
| 2025/03/13 | 65 | -0.7 | -1.07 | 6,646 | 44,094.03 | 2,446 | 36.8 | 16,228.12 | 36.8 | 16,232.28 | 36.81 | +4.16 | +17.01 | 0 | 0 |
| 2025/03/12 | 65.7 | +0.3 | +0.46 | 6,138 | 40,339.93 | 1,855 | 30.22 | 12,174.21 | 30.18 | 12,207.97 | 30.26 | +33.76 | +181.99 | 1 | 0.02 |
| 2025/03/11 | 65.4 | -0.6 | -0.91 | 7,532 | 48,655.31 | 2,412 | 32.02 | 15,507.09 | 31.87 | 15,586.56 | 32.03 | +79.47 | +329.48 | 0 | 0 |
| 2025/03/10 | 66 | -0.2 | -0.3 | 3,828 | 25,384.94 | 1,184 | 30.93 | 7,851.12 | 30.93 | 7,854.43 | 30.94 | +3.31 | +27.96 | 0 | 0 |
| 2025/03/07 | 66.2 | +0 | +0 | 5,395 | 35,845.62 | 1,546 | 28.66 | 10,254.37 | 28.61 | 10,279.38 | 28.68 | +25.01 | +161.77 | 2 | 0.04 |
| 2025/03/06 | 66.2 | -0.4 | -0.6 | 5,556 | 37,077.41 | 2,147 | 38.64 | 14,338.51 | 38.67 | 14,328.49 | 38.64 | -10.02 | -46.67 | 0 | 0 |
| 2025/03/05 | 66.6 | +1 | +1.52 | 4,485 | 29,719.75 | 1,011 | 22.54 | 6,680.09 | 22.48 | 6,697.76 | 22.54 | +17.67 | +174.78 | 16 | 0.36 |
| 2025/03/04 | 65.6 | +0.3 | +0.46 | 5,182 | 33,593.92 | 1,879 | 36.26 | 12,142.16 | 36.14 | 12,199.43 | 36.31 | +57.27 | +304.79 | 4 | 0.08 |
| 2025/03/03 | 65.3 | -2.9 | -4.25 | 15,890 | 104,384.23 | 2,882 | 18.14 | 18,963.2 | 18.17 | 19,011.25 | 18.21 | +48.05 | +166.72 | 10 | 0.06 |
| 2025/02/27 | 68.2 | -0.9 | -1.3 | 7,846 | 53,858.37 | 2,710 | 34.54 | 18,621.96 | 34.58 | 18,620.69 | 34.57 | -1.27 | -4.69 | 1 | 0.01 |
| 2025/02/26 | 69.1 | +1.5 | +2.22 | 8,143 | 55,898.99 | 1,824 | 22.4 | 12,467.13 | 22.3 | 12,498.26 | 22.36 | +31.13 | +170.67 | 0 | 0 |
| 2025/02/25 | 67.6 | -2.1 | -3.01 | 13,143 | 89,725.03 | 1,929 | 14.68 | 13,181.23 | 14.69 | 13,196.85 | 14.71 | +15.62 | +80.97 | 1 | 0.01 |
| 2025/02/24 | 69.7 | -0.2 | -0.29 | 7,296 | 50,816.33 | 2,133 | 29.24 | 14,845.67 | 29.21 | 14,861.12 | 29.24 | +15.45 | +72.43 | 0 | 0 |
| 2025/02/21 | 69.9 | +1.1 | +1.6 | 6,284 | 43,558.84 | 1,734 | 27.6 | 12,001.53 | 27.55 | 12,011.48 | 27.58 | +9.95 | +57.38 | 0 | 0 |
| 2025/02/20 | 68.8 | +0 | +0 | 5,688 | 39,140.04 | 1,300 | 22.86 | 8,950.5 | 22.87 | 8,950.9 | 22.87 | +0.4 | +3.08 | 0 | 0 |
| 2025/02/19 | 68.8 | -0.6 | -0.86 | 6,335 | 43,856.91 | 1,907 | 30.1 | 13,212.06 | 30.13 | 13,204.42 | 30.11 | -7.64 | -40.06 | 2 | 0.03 |
| 2025/02/18 | 69.4 | +0.8 | +1.17 | 17,433 | 121,538.6 | 7,543 | 43.27 | 52,607.66 | 43.28 | 52,604.76 | 43.28 | -2.9 | -3.84 | 2 | 0.01 |
| 2025/02/17 | 68.6 | +1.2 | +1.78 | 10,678 | 73,528.02 | 3,498 | 32.76 | 24,061.55 | 32.72 | 24,099.11 | 32.78 | +37.56 | +107.38 | 2 | 0.02 |
| 2025/02/14 | 67.4 | +0.2 | +0.3 | 4,423 | 29,760.37 | 1,157 | 26.16 | 7,776.25 | 26.13 | 7,790.09 | 26.18 | +13.84 | +119.62 | 0 | 0 |
| 2025/02/13 | 67.2 | +0.5 | +0.75 | 7,775 | 52,193.52 | 2,013 | 25.89 | 13,520.86 | 25.91 | 13,520.89 | 25.91 | +0.03 | +0.15 | 1 | 0.01 |
| 2025/02/12 | 66.7 | -1.1 | -1.62 | 8,913 | 60,039.37 | 2,850 | 31.97 | 19,247.04 | 32.06 | 19,212.04 | 32 | -35 | -122.81 | 0 | 0 |
| 2025/02/11 | 67.8 | -0.7 | -1.02 | 8,346 | 56,950.62 | 2,185 | 26.18 | 14,925.45 | 26.21 | 14,909.27 | 26.18 | -16.18 | -74.05 | 1 | 0.01 |
| 2025/02/10 | 68.5 | -1.4 | -2 | 5,093 | 34,969.55 | 1,569 | 30.81 | 10,783.56 | 30.84 | 10,783.08 | 30.84 | -0.48 | -3.06 | 2 | 0.04 |
| 2025/02/07 | 69.9 | +1 | +1.45 | 6,609 | 45,907.48 | 1,745 | 26.4 | 12,089.25 | 26.33 | 12,115.35 | 26.39 | +26.1 | +149.57 | 2 | 0.03 |
| 2025/02/06 | 68.9 | +0 | +0 | 6,171 | 42,402.13 | 2,040 | 33.06 | 14,005.08 | 33.03 | 14,034.42 | 33.1 | +29.34 | +143.82 | 3 | 0.05 |
| 2025/02/05 | 68.9 | +1.8 | +2.68 | 7,434 | 51,036.01 | 1,559 | 20.97 | 10,634.51 | 20.84 | 10,708.31 | 20.98 | +73.8 | +473.38 | 9 | 0.12 |
| 2025/02/04 | 67.1 | +0.9 | +1.36 | 4,365 | 29,245.56 | 1,562 | 35.78 | 10,457.72 | 35.76 | 10,469.72 | 35.8 | +12 | +76.82 | 4 | 0.09 |
| 2025/02/03 | 66.2 | -2.6 | -3.78 | 14,205 | 94,735.2 | 5,375 | 37.84 | 35,887.53 | 37.88 | 35,870.89 | 37.86 | -16.64 | -30.96 | 1 | 0.01 |
| 2025/01/22 | 68.8 | +0.6 | +0.88 | 9,316 | 63,569.1 | 2,927 | 31.42 | 19,912.32 | 31.32 | 20,032.3 | 31.51 | +119.98 | +409.91 | 14 | 0.15 |
| 2025/01/21 | 68.2 | -0.3 | -0.44 | 8,060 | 54,995.12 | 3,392 | 42.08 | 23,177.68 | 42.14 | 23,164.41 | 42.12 | -13.27 | -39.12 | 10 | 0.12 |
| 2025/01/20 | 68.5 | +1.3 | +1.93 | 6,971 | 47,230.27 | 2,257 | 32.38 | 15,241.11 | 32.27 | 15,299.99 | 32.39 | +58.88 | +260.88 | 16 | 0.23 |
| 2025/01/17 | 67.2 | +0.8 | +1.2 | 6,288 | 41,853.51 | 2,593 | 41.23 | 17,213.67 | 41.13 | 17,300.95 | 41.34 | +87.28 | +336.6 | 5 | 0.08 |
| 2025/01/16 | 66.4 | +0.2 | +0.3 | 7,176 | 48,060.99 | 2,025 | 28.22 | 13,602.7 | 28.3 | 13,558.55 | 28.21 | -44.15 | -218.02 | 11 | 0.15 |
| 2025/01/15 | 66.2 | -1.9 | -2.79 | 7,763 | 51,854.71 | 2,577 | 33.2 | 17,271.29 | 33.31 | 17,272.06 | 33.31 | +0.77 | +2.99 | 34 | 0.44 |
| 2025/01/14 | 68.1 | +1.2 | +1.79 | 5,394 | 36,518.02 | 2,095 | 38.84 | 14,137.3 | 38.71 | 14,175.51 | 38.82 | +38.21 | +182.39 | 48 | 0.89 |
| 2025/01/13 | 66.9 | -2.1 | -3.04 | 14,867 | 99,011.66 | 5,642 | 37.95 | 37,543.71 | 37.92 | 37,647.45 | 38.02 | +103.74 | +183.87 | 11 | 0.07 |
| 2025/01/10 | 69 | +1.3 | +1.92 | 9,881 | 67,769.71 | 3,556 | 35.99 | 24,362.18 | 35.95 | 24,384.98 | 35.98 | +22.8 | +64.12 | 43 | 0.44 |
| 2025/01/09 | 67.7 | -2.9 | -4.11 | 16,197 | 111,145.93 | 4,530 | 27.97 | 31,215.66 | 28.09 | 31,101.69 | 27.98 | -113.97 | -251.59 | 13 | 0.08 |
| 2025/01/08 | 70.6 | +0.1 | +0.14 | 10,544 | 74,382.91 | 3,829 | 36.31 | 26,999.81 | 36.3 | 27,021.98 | 36.33 | +22.17 | +57.9 | 0 | 0 |
| 2025/01/07 | 70.5 | +0.5 | +0.71 | 18,198 | 129,137.53 | 7,273 | 39.97 | 51,474.22 | 39.86 | 51,587.48 | 39.95 | +113.26 | +155.73 | 4 | 0.02 |
| 2025/01/06 | 70 | -1 | -1.41 | 19,482 | 137,179.92 | 6,570 | 33.72 | 46,290.93 | 33.74 | 46,350.64 | 33.79 | +59.71 | +90.88 | 13 | 0.07 |
| 2025/01/03 | 71 | +1.6 | +2.31 | 29,914 | 213,098.94 | 12,850 | 42.96 | 91,078.35 | 42.74 | 91,557.27 | 42.96 | +478.92 | +372.7 | 43 | 0.14 |
| 2025/01/02 | 69.4 | -0.7 | -1 | 9,015 | 62,956.08 | 3,311 | 36.73 | 23,100.44 | 36.69 | 23,153.86 | 36.78 | +53.42 | +161.34 | 3 | 0.03 |
| 2024/12/31 | 70.1 | -0.3 | -0.43 | 9,345 | 64,998.24 | 3,502 | 37.48 | 24,347.02 | 37.46 | 24,428.11 | 37.58 | +81.09 | +231.55 | 4 | 0.04 |
| 2024/12/30 | 70.4 | -0.1 | -0.14 | 10,034 | 70,468.71 | 3,791 | 37.78 | 26,615.76 | 37.77 | 26,637.59 | 37.8 | +21.83 | +57.58 | 2 | 0.02 |
| 2024/12/27 | 70.5 | +0 | +0 | 30,236 | 216,597.6 | 15,980 | 52.85 | 114,388.63 | 52.81 | 114,391.73 | 52.81 | +3.1 | +1.94 | 56 | 0.19 |
| 2024/12/26 | 70.5 | +0.2 | +0.28 | 14,362 | 100,888.5 | 6,071 | 42.27 | 42,613.03 | 42.24 | 42,686.17 | 42.31 | +73.14 | +120.47 | 10 | 0.07 |
| 2024/12/25 | 70.3 | +1.2 | +1.74 | 12,279 | 86,050.27 | 2,476 | 20.16 | 17,311.3 | 20.12 | 17,351.88 | 20.16 | +40.58 | +163.89 | 5 | 0.04 |
| 2024/12/24 | 69.1 | +0 | +0 | 16,151 | 112,448.23 | 7,969 | 49.34 | 55,557.96 | 49.41 | 55,560.82 | 49.41 | +2.86 | +3.59 | 12 | 0.07 |
| 2024/12/23 | 69.1 | +0 | +0 | 16,751 | 116,307.88 | 5,958 | 35.57 | 41,363.64 | 35.56 | 41,426.46 | 35.62 | +62.82 | +105.44 | 27 | 0.16 |
| 2024/12/20 | 69.1 | -2.1 | -2.95 | 35,963 | 252,962.65 | 14,753 | 41.02 | 103,998.01 | 41.11 | 103,966.59 | 41.1 | -31.42 | -21.3 | 30 | 0.08 |
| 2024/12/19 | 71.2 | +0.5 | +0.71 | 38,314 | 271,560.91 | 17,133 | 44.72 | 121,135.19 | 44.61 | 121,575.12 | 44.77 | +439.93 | +256.77 | 36 | 0.09 |
| 2024/12/18 | 70.7 | +0.5 | +0.71 | 63,341 | 450,603.52 | 30,813 | 48.65 | 218,366.42 | 48.46 | 218,968.29 | 48.59 | +601.87 | +195.33 | 1,165 | 1.84 |
| 2024/12/17 | 70.2 | +2.9 | +4.31 | 50,930 | 352,692.74 | 23,740 | 46.61 | 163,912.06 | 46.47 | 164,182.32 | 46.55 | +270.26 | +113.84 | 109 | 0.21 |
| 2024/12/16 | 67.3 | +0.5 | +0.75 | 32,874 | 223,012.16 | 16,842 | 51.23 | 114,274.77 | 51.24 | 114,325.25 | 51.26 | +50.48 | +29.97 | 55 | 0.17 |
| 2024/12/13 | 66.8 | -1.2 | -1.76 | 37,198 | 250,852.82 | 16,315 | 43.86 | 110,080.82 | 43.88 | 110,046.02 | 43.87 | -34.8 | -21.33 | 80 | 0.22 |
| 2024/12/12 | 68 | +2.1 | +3.19 | 74,670 | 507,998.74 | 38,238 | 51.21 | 259,563.89 | 51.1 | 260,080.49 | 51.2 | +516.6 | +135.1 | 113 | 0.15 |
| 2024/12/11 | 65.9 | +2.2 | +3.45 | 58,329 | 385,209.02 | 25,928 | 44.45 | 170,761.09 | 44.33 | 171,128.56 | 44.42 | +367.47 | +141.73 | 128 | 0.22 |
| 2024/12/10 | 63.7 | +1.3 | +2.08 | 33,850 | 218,276.26 | 14,275 | 42.17 | 91,947.82 | 42.12 | 92,047.14 | 42.17 | +99.32 | +69.58 | 27 | 0.08 |
| 2024/12/09 | 62.4 | +0.5 | +0.81 | 7,793 | 48,735.14 | 2,719 | 34.89 | 17,000.41 | 34.88 | 17,006.59 | 34.9 | +6.18 | +22.73 | 2 | 0.03 |
| 2024/12/06 | 61.9 | -0.1 | -0.16 | 6,487 | 40,266.4 | 1,923 | 29.64 | 11,940.73 | 29.65 | 11,932.27 | 29.63 | -8.46 | -43.99 | 11 | 0.17 |
| 2024/12/05 | 62 | -0.3 | -0.48 | 10,906 | 68,365.52 | 4,216 | 38.66 | 26,435.47 | 38.67 | 26,462.86 | 38.71 | +27.39 | +64.97 | 75 | 0.69 |
| 2024/12/04 | 62.3 | +0.4 | +0.65 | 7,940 | 49,424.37 | 1,934 | 24.36 | 12,035.29 | 24.35 | 12,050.97 | 24.38 | +15.68 | +81.08 | 1 | 0.01 |
| 2024/12/03 | 61.9 | +0.6 | +0.98 | 7,284 | 45,137.76 | 2,251 | 30.9 | 13,953.64 | 30.91 | 13,969.18 | 30.95 | +15.54 | +69.04 | 0 | 0 |
| 2024/12/02 | 61.3 | +0.4 | +0.66 | 5,411 | 33,115.24 | 1,309 | 24.19 | 8,015.49 | 24.2 | 8,025.14 | 24.23 | +9.65 | +73.72 | 3 | 0.06 |
| 2024/11/29 | 60.9 | +0.4 | +0.66 | 6,753 | 40,692.31 | 4,216 | 62.43 | 26,435.47 | 64.96 | 26,462.86 | 65.03 | +27.39 | +64.97 | 11 | 0.16 |
| 2024/11/28 | 60.5 | -0.6 | -0.98 | 9,660 | 58,120.19 | 2,696 | 27.91 | 16,235.7 | 27.93 | 16,266.9 | 27.99 | +31.2 | +115.73 | 4 | 0.04 |
| 2024/11/27 | 61.1 | -1.8 | -2.86 | 7,137 | 44,154.49 | 1,692 | 23.71 | 10,462.21 | 23.69 | 10,504.88 | 23.79 | +42.67 | +252.19 | 2 | 0.03 |
| 2024/11/26 | 62.9 | -0.5 | -0.79 | 4,679 | 29,523.04 | 1,370 | 29.28 | 8,635.21 | 29.25 | 8,650.13 | 29.3 | +14.92 | +108.91 | 3 | 0.06 |
| 2024/11/25 | 63.4 | +0.4 | +0.63 | 6,437 | 40,853.96 | 1,859 | 28.88 | 11,801.4 | 28.89 | 11,805.91 | 28.9 | +4.51 | +24.26 | 3 | 0.05 |
| 2024/11/22 | 63 | +1.5 | +2.44 | 8,134 | 51,156.22 | 2,808 | 34.52 | 17,633.09 | 34.47 | 17,670.06 | 34.54 | +36.97 | +131.66 | 7 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
