首頁>台灣股市>宏旭-KY>交易資訊 - 現股當沖

2243

12.45

TWD

-1.35 (-9.78%)

2025.04.07收盤

宏旭-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏旭-KY最新現股當沖狀況

整理宏旭-KY最新(2025/04/07) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的8.38%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

12.45

收盤價

12.45

當日範圍

12.45 - 12.45

成交張數

48

開盤價(昨)

14

收盤價(昨)

13.8

昨日範圍

13.7 - 14.05

成交張數(昨)

121

成交金額

59.76萬

成交金額(昨)

167.51萬

52週範圍

12.45 - 31.35

發行股數

6937萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

12.45

收盤價

12.45

成交張數

48

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/07	12.45	-1.35	-9.78	48	59.44	4	8.38	4.98	8.38	4.98	8.38	+0	+0	0	0
2025/04/02	13.8	+0	+0	121	167.28	29	24	40.03	23.93	40.3	24.09	+0.27	+91.38	0	0
2025/04/01	13.8	+0.55	+4.15	241	330.97	83	34.42	113.21	34.21	114.29	34.53	+1.08	+130.12	0	0
2025/03/31	13.25	-0.9	-6.36	912	1,216.41	324	35.51	430.08	35.36	432.96	35.59	+2.88	+88.89	0	0
2025/03/28	14.15	-1.55	-9.87	1,540	2,215.64	316	20.52	457.76	20.66	455.22	20.55	-2.54	-80.54	0	0
2025/03/27	15.7	-0.1	-0.63	76	119.68	14	18.37	22.01	18.39	21.98	18.36	-0.04	-25	0	0
2025/03/26	15.8	-0.05	-0.32	68	107.94	19	27.98	30.2	27.97	30.18	27.96	-0.01	-7.89	0	0
2025/03/25	15.85	+0.15	+0.96	169	268.04	70	41.53	111.67	41.66	111.25	41.51	-0.42	-60	0	0
2025/03/24	15.7	-0.2	-1.26	145	229.82	24	16.55	38.3	16.66	38.16	16.6	-0.14	-56.25	0	0
2025/03/21	15.9	+0.1	+0.63	146	233.74	6	4.1	9.61	4.11	9.59	4.1	-0.02	-33.33	0	0
2025/03/20	15.8	+0.15	+0.96	109	172.67	2	1.83	3.16	1.83	3.16	1.83	+0	+0	0	0
2025/03/19	15.65	-0.3	-1.88	225	355.43	7	3.11	11.13	3.13	11.09	3.12	-0.04	-57.14	0	0
2025/03/18	15.95	+0	+0	119	191.65	14	11.72	22.57	11.78	22.46	11.72	-0.11	-78.57	0	0
2025/03/17	15.95	+0.15	+0.95	72	114.67	3	4.17	4.79	4.17	4.79	4.18	+0.01	+33.33	0	0
2025/03/14	15.8	+0	+0	203	320.86	60	29.57	94.78	29.54	95.08	29.63	+0.3	+50.83	0	0
2025/03/13	15.8	-0.5	-3.07	270	432.65	44	16.28	70.68	16.34	71	16.41	+0.32	+71.59	0	0
2025/03/12	16.3	+0.2	+1.24	144	235.67	21	14.56	34.26	14.54	34.31	14.56	+0.06	+28.57	0	0
2025/03/11	16.1	-0.7	-4.17	424	684.26	156	36.78	251.32	36.73	252.65	36.92	+1.32	+84.62	0	0
2025/03/10	16.8	+0.15	+0.9	166	277.15	45	27.12	75.02	27.07	75.2	27.13	+0.18	+41.11	0	0
2025/03/07	16.65	-0.35	-2.06	390	655.79	78	19.98	131.72	20.08	131.53	20.06	-0.19	-24.36	0	0
2025/03/06	17	-0.1	-0.58	202	343.03	24	11.86	40.76	11.88	40.75	11.88	-0.01	-4.17	0	0
2025/03/05	17.1	-0.15	-0.87	200	343.01	42	21	72.11	21.02	72.17	21.04	+0.06	+14.29	0	0
2025/03/04	17.25	+0.2	+1.17	153	263.2	39	25.44	66.7	25.34	66.86	25.4	+0.15	+39.74	0	0
2025/03/03	17.05	-0.4	-2.29	241	411.87	58	24.02	98.97	24.03	99.01	24.04	+0.04	+6.9	0	0
2025/02/27	17.45	-0.15	-0.85	323	566.86	96	29.77	169.04	29.82	168.94	29.8	-0.11	-11.46	0	0
2025/02/26	17.6	-0.15	-0.85	268	473.72	53	19.81	93.72	19.78	94.05	19.85	+0.33	+62.26	0	0
2025/02/25	17.75	-0.25	-1.39	132	234.23	7	5.32	12.48	5.33	12.47	5.33	-0.01	-7.14	0	0
2025/02/24	18	+0.2	+1.12	158	283.6	18	11.41	32.27	11.38	32.37	11.41	+0.1	+58.33	0	0
2025/02/21	17.8	+0.15	+0.85	286	512.28	27	9.43	48.15	9.4	48.2	9.41	+0.06	+20.37	0	0
2025/02/20	17.65	-0.35	-1.94	264	468.14	66	24.98	116.72	24.93	117.16	25.03	+0.43	+65.15	0	0
2025/02/19	18	+0.3	+1.69	390	706.54	116	29.74	210.08	29.73	210.13	29.74	+0.05	+4.31	10	2.56
2025/02/18	17.7	-0.1	-0.56	247	441.16	85	34.38	152.4	34.54	152.12	34.48	-0.28	-32.35	0	0
2025/02/17	17.8	-0.05	-0.28	139	247.37	27	19.37	47.88	19.35	48.02	19.41	+0.14	+51.85	0	0
2025/02/14	17.85	+0.25	+1.42	180	320.63	36	19.96	63.59	19.83	64.15	20.01	+0.56	+156.94	0	0
2025/02/13	17.6	+0.45	+2.62	325	572.55	74	22.78	130.19	22.74	130.46	22.79	+0.27	+36.49	0	0
2025/02/12	17.15	+0	+0	165	285.44	31	18.75	53.51	18.74	53.55	18.76	+0.04	+14.52	0	0
2025/02/11	17.15	-0.05	-0.29	95	161.98	14	14.81	24.01	14.82	24.04	14.84	+0.03	+21.43	0	0
2025/02/10	17.2	-0.2	-1.15	211	359.61	88	41.74	149.26	41.51	150.63	41.89	+1.37	+155.68	0	0
2025/02/07	17.4	+0.2	+1.16	172	299.18	49	28.53	85.42	28.55	85.31	28.52	-0.12	-23.47	0	0
2025/02/06	17.2	+0.4	+2.38	243	418.41	74	30.43	126.78	30.3	127.56	30.49	+0.78	+104.73	0	0
2025/02/05	16.8	+0.25	+1.51	167	280.25	33	19.73	55.03	19.64	55.45	19.79	+0.42	+127.27	0	0
2025/02/04	16.55	-0.2	-1.19	101	167.31	32	31.58	52.87	31.6	52.95	31.65	+0.09	+26.56	0	0
2025/02/03	16.75	-0.3	-1.76	307	508.86	74	24.12	122.31	24.04	123.72	24.31	+1.41	+190.54	0	0
2025/01/22	17.05	+0.3	+1.79	427	734.38	166	38.9	285.52	38.88	286.27	38.98	+0.76	+45.48	0	0
2025/01/21	16.75	-0.2	-1.18	176	298.32	59	33.44	99.88	33.48	99.97	33.51	+0.09	+15.25	0	0
2025/01/20	16.95	+0	+0	163	274.37	41	25.22	69.17	25.21	69.38	25.29	+0.2	+48.78	0	0
2025/01/17	16.95	-0.15	-0.88	372	633.18	132	35.48	223.66	35.32	225.77	35.66	+2.12	+160.23	0	0
2025/01/16	17.1	-0.25	-1.44	271	471.24	92	33.89	159.82	33.92	159.67	33.88	-0.15	-16.85	0	0
2025/01/15	17.35	+0	+0	256	440.69	104	40.67	178.97	40.61	179.6	40.75	+0.64	+61.06	0	0
2025/01/14	17.35	+0.2	+1.17	571	971.33	303	53.04	514.52	52.97	516.67	53.19	+2.15	+70.96	1	0.18
2025/01/13	17.15	+0.5	+3	2,872	5,084.15	1,566	54.52	2,775.64	54.59	2,770.45	54.49	-5.2	-33.21	3	0.1
2025/01/10	16.65	+1.5	+9.9	266	442.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	15.15	-0.7	-4.42	819	1,261.01	225	27.47	346.19	27.45	347.64	27.57	+1.46	+64.67	0	0
2025/01/08	15.85	-0.35	-2.16	462	738.6	86	18.63	137.4	18.6	137.71	18.64	+0.32	+36.63	0	0
2025/01/07	16.2	-0.15	-0.92	273	444.59	68	24.88	110.52	24.86	110.95	24.96	+0.43	+63.24	0	0
2025/01/06	16.35	-0.05	-0.3	226	371.58	52	23.06	85.55	23.02	85.5	23.01	-0.04	-8.65	0	0
2025/01/03	16.4	-0.6	-3.53	346	574.16	66	19.06	109.64	19.1	109.82	19.13	+0.17	+26.52	0	0
2025/01/02	17	+0.1	+0.59	191	322.33	43	22.52	72.2	22.4	72.74	22.57	+0.54	+125.58	0	0
2024/12/31	16.9	-0.3	-1.74	183	310.05	45	24.56	76.2	24.58	76.33	24.62	+0.13	+28.89	0	0
2024/12/30	17.2	+0.1	+0.58	205	351.55	62	30.24	106.18	30.2	106.62	30.33	+0.45	+71.77	0	0
2024/12/27	17.1	-0.1	-0.58	337	580.77	83	24.6	142.98	24.62	143.33	24.68	+0.35	+42.17	0	0
2024/12/26	17.2	-0.05	-0.29	441	767.26	186	42.14	324.69	42.32	324.12	42.24	-0.56	-30.11	0	0
2024/12/25	17.25	+0.1	+0.58	393	679.62	167	42.47	288.65	42.47	288.92	42.51	+0.27	+16.17	0	0
2024/12/24	17.15	-0.35	-2	863	1,493.42	381	44.16	661.42	44.29	662.08	44.33	+0.66	+17.32	0	0
2024/12/23	17.5	-0.45	-2.51	3,235	5,841.87	1,577	48.74	2,850.95	48.8	2,851.34	48.81	+0.38	+2.41	0	0
2024/12/20	17.95	+1.6	+9.79	740	1,308.57	267	36.1	468.94	35.84	474.87	36.29	+5.92	+221.91	0	0
2024/12/19	16.35	-0.25	-1.51	306	502.33	61	19.93	100.06	19.92	100.38	19.98	+0.32	+52.46	0	0
2024/12/18	16.6	+0	+0	295	488.79	101	34.28	167.47	34.26	167.62	34.29	+0.15	+14.85	0	0
2024/12/17	16.6	+0.05	+0.3	193	321.07	62	32.18	103.08	32.1	103.57	32.26	+0.49	+79.84	0	0
2024/12/16	16.55	-0.25	-1.49	345	576.36	86	24.95	143.7	24.93	144.06	24.99	+0.35	+41.28	0	0
2024/12/13	16.8	-0.7	-4	732	1,243.03	155	21.17	262.19	21.09	264.92	21.31	+2.72	+175.48	0	0
2024/12/12	17.5	+0.2	+1.16	463	817.37	213	46.02	375.78	45.97	377.17	46.14	+1.39	+65.02	0	0
2024/12/11	17.3	-0.2	-1.14	311	540.54	66	21.23	114.76	21.23	114.56	21.19	-0.2	-29.55	0	0
2024/12/10	17.5	-0.5	-2.78	665	1,177.19	220	33.07	389.75	33.11	389.58	33.09	-0.16	-7.27	0	0
2024/12/09	18	-0.3	-1.64	352	635.72	63	17.9	113.75	17.89	114.19	17.96	+0.43	+69.05	0	0
2024/12/06	18.3	+0.05	+0.27	145	265.86	30	20.76	55.12	20.73	55.28	20.8	+0.17	+55	0	0
2024/12/05	18.25	-0.3	-1.62	271	497.87	59	21.79	108.21	21.73	108.65	21.82	+0.44	+74.58	0	0
2024/12/04	18.55	+0.25	+1.37	162	300.38	28	17.23	51.6	17.18	51.72	17.22	+0.11	+39.29	0	0
2024/12/03	18.3	+0.1	+0.55	246	453.5	39	15.83	71.75	15.82	71.99	15.87	+0.24	+61.54	0	0
2024/12/02	18.2	-0.55	-2.93	370	679.51	62	16.76	114.11	16.79	113.83	16.75	-0.28	-45.16	0	0
2024/11/29	18.75	+0.25	+1.35	108	201.74	59	54.38	108.21	53.64	108.65	53.86	+0.44	+74.58	0	0
2024/11/28	18.5	-0.4	-2.12	478	878.17	143	29.94	262.2	29.86	263.74	30.03	+1.53	+106.99	0	0
2024/11/27	18.9	-0.3	-1.56	432	820.37	110	25.46	208.78	25.45	209.94	25.59	+1.16	+105.45	0	0
2024/11/26	19.2	-0.15	-0.78	156	302	26	16.69	50.53	16.73	50.56	16.74	+0.03	+9.62	0	0
2024/11/25	19.35	+0.15	+0.78	194	376.68	37	19.1	71.98	19.11	72.16	19.16	+0.18	+48.65	0	0
2024/11/22	19.2	+0.3	+1.59	527	1,007.3	181	34.36	345.57	34.31	346.62	34.41	+1.04	+57.73	0	0
2024/11/21	18.9	-0.15	-0.79	394	748.01	94	23.85	178.32	23.84	178.66	23.89	+0.34	+36.7	0	0
2024/11/20	19.05	-0.35	-1.8	365	699.77	82	22.45	157	22.44	157.92	22.57	+0.93	+112.8	0	0
2024/11/19	19.4	+0.15	+0.78	180	350.51	39	21.61	75.69	21.59	75.83	21.63	+0.14	+35.9	0	0
2024/11/18	19.25	-0.35	-1.79	413	795.28	161	39	310.01	38.98	310.47	39.04	+0.46	+28.26	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來