2243
19.2
TWD+0.30 (1.59%)
2024.11.22收盤
宏旭-KY－現股當沖
宏旭-KY最新現股當沖狀況
整理宏旭-KY最新(2024/11/21) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的23.85%。當日現股當沖之總損益為+3,450元、每張平均損益則為+37元。
開盤價
18.95
收盤價
19.2
當日範圍
18.95 - 19.35
成交張數
527
開盤價(昨)
19.05
收盤價(昨)
18.9
昨日範圍
18.8 - 19.25
成交張數(昨)
394
成交金額
1007.86萬
成交金額(昨)
747.72萬
52週範圍
13.5 - 31.35
發行股數
6937萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
18.95
收盤價
19.2
成交張數
527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.9 | -0.15 | +4.13 | 394 | 748.01 | 94 | 23.85 | 178.32 | 23.84 | 178.66 | 23.89 | +0.34 | +36.7 | 0 | 0 |
| 11/20 | 18.15 | -0.6 | -6.44 | 787 | 1,452.59 | 82 | 10.42 | 157 | 10.81 | 157.92 | 10.87 | +0.93 | +112.8 | 0 | 0 |
| 11/19 | 19.4 | +0.15 | +0.78 | 180 | 350.51 | 39 | 21.61 | 75.69 | 21.59 | 75.83 | 21.63 | +0.14 | +35.9 | 0 | 0 |
| 11/18 | 19.25 | -0.35 | -1.79 | 413 | 795.28 | 161 | 39 | 310.01 | 38.98 | 310.47 | 39.04 | +0.46 | +28.26 | 0 | 0 |
| 11/15 | 19.6 | +0.15 | +0.77 | 342 | 676.8 | 113 | 33.03 | 222.95 | 32.94 | 223.25 | 32.99 | +0.29 | +26.11 | 0 | 0 |
| 11/14 | 19.45 | +0.1 | +0.52 | 679 | 1,338.21 | 227 | 33.43 | 446.46 | 33.36 | 448.03 | 33.48 | +1.57 | +69.16 | 0 | 0 |
| 11/13 | 19.35 | -0.9 | -4.44 | 925 | 1,831.82 | 250 | 27.04 | 496.07 | 27.08 | 497.12 | 27.14 | +1.05 | +42 | 0 | 0 |
| 11/12 | 20.25 | -0.25 | -1.22 | 425 | 858.45 | 90 | 21.16 | 181.56 | 21.15 | 182.03 | 21.2 | +0.47 | +52.22 | 0 | 0 |
| 11/11 | 20.5 | -1.1 | -5.09 | 1,124 | 2,314 | 233 | 20.73 | 480.05 | 20.75 | 480.27 | 20.75 | +0.22 | +9.44 | 0 | 0 |
| 11/08 | 21.6 | +0 | +0 | 737 | 1,587.95 | 280 | 38.01 | 603.46 | 38 | 604.54 | 38.07 | +1.08 | +38.75 | 0 | 0 |
| 11/07 | 21.6 | +0 | +0 | 874 | 1,901.08 | 308 | 35.22 | 670.52 | 35.27 | 670.22 | 35.25 | -0.31 | -10.06 | 1 | 0.11 |
| 11/06 | 21.6 | -0.1 | -0.46 | 1,435 | 3,160.52 | 763 | 53.17 | 1,686.8 | 53.37 | 1,681.63 | 53.21 | -5.17 | -67.69 | 1 | 0.07 |
| 11/05 | 21.7 | +1.2 | +5.85 | 1,620 | 3,505.05 | 607 | 37.46 | 1,307.77 | 37.31 | 1,315.67 | 37.54 | +7.91 | +130.31 | 4 | 0.25 |
| 11/04 | 20.5 | +0.2 | +0.99 | 1,011 | 2,097.18 | 353 | 34.92 | 729.95 | 34.81 | 734.88 | 35.04 | +4.93 | +139.66 | 0 | 0 |
| 11/01 | 20.3 | +0.15 | +0.74 | 601 | 1,212.77 | 245 | 40.79 | 494.74 | 40.79 | 494.93 | 40.81 | +0.2 | +7.96 | 0 | 0 |
| 10/30 | 20.15 | -0.55 | -2.66 | 1,809 | 3,632.93 | 490 | 27.08 | 984.3 | 27.09 | 988.19 | 27.2 | +3.89 | +79.39 | 0 | 0 |
| 10/29 | 20.7 | -0.95 | -4.39 | 1,414 | 2,958.15 | 256 | 18.11 | 536.17 | 18.13 | 537.75 | 18.18 | +1.57 | +61.52 | 0 | 0 |
| 10/28 | 21.65 | -0.45 | -2.04 | 892 | 1,939.48 | 236 | 26.45 | 513.6 | 26.48 | 514.73 | 26.54 | +1.13 | +47.88 | 0 | 0 |
| 10/25 | 22.1 | -0.4 | -1.78 | 1,012 | 2,246.59 | 261 | 25.79 | 579.04 | 25.77 | 580.5 | 25.84 | +1.45 | +55.56 | 0 | 0 |
| 10/24 | 22.5 | -0.45 | -1.96 | 1,008 | 2,277.23 | 171 | 16.96 | 387.29 | 17.01 | 387.1 | 17 | -0.19 | -11.11 | 0 | 0 |
| 10/23 | 22.95 | -0.05 | -0.22 | 688 | 1,581.85 | 203 | 29.5 | 467 | 29.52 | 467.22 | 29.54 | +0.22 | +10.84 | 0 | 0 |
| 10/22 | 23 | -0.35 | -1.5 | 867 | 2,011.82 | 281 | 32.4 | 655.14 | 32.56 | 652.14 | 32.42 | -3 | -106.76 | 0 | 0 |
| 10/21 | 23.35 | +0.05 | +0.21 | 1,302 | 2,994.28 | 446 | 34.26 | 1,024.75 | 34.22 | 1,034.11 | 34.54 | +9.36 | +209.75 | 0 | 0 |
| 10/18 | 23.3 | -0.15 | -0.64 | 722 | 1,686.23 | 235 | 32.53 | 548.78 | 32.54 | 549.73 | 32.6 | +0.94 | +40.21 | 0 | 0 |
| 10/17 | 23.45 | +0.45 | +1.96 | 906 | 2,126.98 | 358 | 39.53 | 840 | 39.49 | 841.04 | 39.54 | +1.04 | +29.05 | 0 | 0 |
| 10/16 | 23 | +0.2 | +0.88 | 1,038 | 2,388.03 | 324 | 31.21 | 745.14 | 31.2 | 745.73 | 31.23 | +0.58 | +17.9 | 0 | 0 |
| 10/15 | 22.8 | -0.5 | -2.15 | 2,304 | 5,356.75 | 763 | 33.11 | 1,775.86 | 33.15 | 1,782.95 | 33.28 | +7.1 | +93.05 | 2 | 0.09 |
| 10/14 | 23.3 | -1.9 | -7.54 | 3,782 | 8,815.72 | 1,423 | 37.63 | 3,316.61 | 37.62 | 3,327.61 | 37.75 | +11.01 | +77.34 | 0 | 0 |
| 10/11 | 25.2 | -2.75 | -9.84 | 2,261 | 5,703.67 | 697 | 30.82 | 1,758 | 30.82 | 1,759.1 | 30.84 | +1.1 | +15.78 | 0 | 0 |
| 10/09 | 27.95 | -1.75 | -5.89 | 5,423 | 15,719.08 | 2,552 | 47.06 | 7,422.27 | 47.22 | 7,434.29 | 47.29 | +12.02 | +47.08 | 4 | 0.07 |
| 10/08 | 29.7 | +0.85 | +2.95 | 11,818 | 35,247.8 | 7,639 | 64.64 | 22,759.01 | 64.57 | 22,784.88 | 64.64 | +25.86 | +33.85 | 72 | 0.61 |
| 10/07 | 28.85 | +1.1 | +3.96 | 5,817 | 16,680.9 | 1,925 | 33.09 | 5,489.6 | 32.91 | 5,518.06 | 33.08 | +28.46 | +147.84 | 36 | 0.62 |
| 10/04 | 27.75 | -0.7 | -2.46 | 3,156 | 8,808.1 | 1,407 | 44.57 | 3,926.12 | 44.57 | 3,933.43 | 44.66 | +7.3 | +51.92 | 42 | 1.33 |
| 10/01 | 28.45 | +0 | +0 | 9,460 | 26,772.47 | 6,151 | 65.02 | 17,397.96 | 64.98 | 17,401.04 | 65 | +3.08 | +5.02 | 24 | 0.25 |
| 09/30 | 28.45 | +2.2 | +8.38 | 9,111 | 25,629.15 | 5,003 | 54.91 | 14,066.4 | 54.88 | 14,068.93 | 54.89 | +2.53 | +5.06 | 51 | 0.56 |
| 09/27 | 26.25 | +0.6 | +2.34 | 1,910 | 4,961.98 | 977 | 51.14 | 2,538.07 | 51.15 | 2,534.78 | 51.08 | -3.29 | -33.67 | 0 | 0 |
| 09/26 | 25.65 | -1.75 | -6.39 | 3,916 | 10,302.91 | 1,582 | 40.4 | 4,170.15 | 40.48 | 4,176.98 | 40.54 | +6.82 | +43.11 | 0 | 0 |
| 09/25 | 27.4 | +0 | +0 | 3,742 | 10,270.09 | 1,648 | 44.04 | 4,523.6 | 44.05 | 4,533.94 | 44.15 | +10.34 | +62.74 | 7 | 0.19 |
| 09/24 | 27.4 | +0.6 | +2.24 | 5,680 | 15,736.83 | 2,935 | 51.67 | 8,112.19 | 51.55 | 8,129.3 | 51.66 | +17.11 | +58.3 | 0 | 0 |
| 09/23 | 26.8 | +0.4 | +1.52 | 4,010 | 10,801.99 | 2,091 | 52.14 | 5,633.74 | 52.15 | 5,638.43 | 52.2 | +4.68 | +22.41 | 1 | 0.02 |
| 09/20 | 26.4 | -1.5 | -5.38 | 7,070 | 19,195.19 | 3,320 | 46.96 | 8,993.59 | 46.85 | 9,010.58 | 46.94 | +16.98 | +51.16 | 0 | 0 |
| 09/19 | 27.9 | +1.7 | +6.49 | 15,045 | 41,572.87 | 9,075 | 60.32 | 25,011.35 | 60.16 | 25,091.92 | 60.36 | +80.57 | +88.78 | 38 | 0.25 |
| 09/18 | 26.2 | +2.2 | +9.17 | 11,843 | 30,647.99 | 7,150 | 60.37 | 18,439.81 | 60.17 | 18,515.57 | 60.41 | +75.77 | +105.97 | 64 | 0.54 |
| 09/16 | 24 | +0.75 | +3.23 | 2,756 | 6,667.76 | 1,358 | 49.27 | 3,271.33 | 49.06 | 3,289.55 | 49.34 | +18.22 | +134.17 | 40 | 1.45 |
| 09/13 | 23.25 | +0.45 | +1.97 | 1,341 | 3,131.36 | 541 | 40.35 | 1,262.27 | 40.31 | 1,264.11 | 40.37 | +1.83 | +33.92 | 1 | 0.07 |
| 09/12 | 22.8 | +0 | +0 | 1,802 | 4,131.48 | 879 | 48.78 | 2,017.78 | 48.84 | 2,019.5 | 48.88 | +1.73 | +19.62 | 0 | 0 |
| 09/11 | 22.8 | -0.7 | -2.98 | 4,468 | 10,422.55 | 2,672 | 59.81 | 6,223.1 | 59.71 | 6,222.4 | 59.7 | -0.7 | -2.64 | 0 | 0 |
| 09/10 | 23.5 | +2.1 | +9.81 | 1,082 | 2,539.11 | 57 | 5.27 | 133.72 | 5.27 | 132.85 | 5.23 | -0.87 | -152.63 | 0 | 0 |
| 09/09 | 21.4 | -1 | -4.46 | 1,439 | 3,096.72 | 415 | 28.84 | 894.88 | 28.9 | 895.7 | 28.92 | +0.82 | +19.76 | 0 | 0 |
| 09/06 | 22.4 | -0.85 | -3.66 | 1,337 | 3,046.86 | 440 | 32.91 | 1,001.09 | 32.86 | 1,011.83 | 33.21 | +10.73 | +243.98 | 0 | 0 |
| 09/05 | 23.25 | +0.05 | +0.22 | 1,439 | 3,405.85 | 802 | 55.72 | 1,897.88 | 55.72 | 1,901.61 | 55.83 | +3.72 | +46.38 | 0 | 0 |
| 09/04 | 23.2 | -0.8 | -3.33 | 1,700 | 3,911.71 | 687 | 40.42 | 1,568.35 | 40.09 | 1,582.62 | 40.46 | +14.28 | +207.79 | 0 | 0 |
| 09/03 | 24 | -0.1 | -0.41 | 3,350 | 8,293 | 1,905 | 56.86 | 4,719.56 | 56.91 | 4,718.51 | 56.9 | -1.05 | -5.51 | 0 | 0 |
| 09/02 | 24.1 | +0.6 | +2.55 | 2,099 | 5,045.89 | 1,065 | 50.74 | 2,560.16 | 50.74 | 2,561.19 | 50.76 | +1.03 | +9.67 | 1 | 0.05 |
| 08/30 | 23.5 | -0.4 | -1.67 | 2,152 | 5,052.22 | 772 | 35.87 | 1,812.23 | 35.87 | 1,820.44 | 36.03 | +8.21 | +106.35 | 1 | 0.05 |
| 08/29 | 23.9 | -0.4 | -1.65 | 2,330 | 5,560.22 | 938 | 40.25 | 2,239.85 | 40.28 | 2,244.03 | 40.36 | +4.18 | +44.62 | 0 | 0 |
| 08/28 | 24.3 | -1.5 | -5.81 | 4,105 | 10,184.27 | 1,785 | 43.48 | 4,441.11 | 43.61 | 4,439.75 | 43.59 | -1.36 | -7.62 | 5 | 0.12 |
| 08/27 | 25.8 | +1.1 | +4.45 | 3,979 | 10,336.82 | 2,195 | 55.16 | 5,697.2 | 55.12 | 5,705.06 | 55.19 | +7.86 | +35.79 | 1 | 0.03 |
| 08/26 | 24.7 | -1.1 | -4.26 | 2,165 | 5,495.07 | 710 | 32.8 | 1,803.82 | 32.83 | 1,808.95 | 32.92 | +5.13 | +72.25 | 0 | 0 |
| 08/23 | 25.8 | +0.4 | +1.57 | 2,864 | 7,294.34 | 1,382 | 48.25 | 3,504.55 | 48.04 | 3,536.28 | 48.48 | +31.73 | +229.59 | 0 | 0 |
| 08/22 | 25.4 | -0.3 | -1.17 | 2,324 | 6,002.84 | 1,069 | 45.99 | 2,763.83 | 46.04 | 2,765.97 | 46.08 | +2.13 | +19.97 | 1 | 0.04 |
| 08/21 | 25.7 | -0.5 | -1.91 | 3,485 | 9,016.64 | 1,473 | 42.27 | 3,805.78 | 42.21 | 3,832.86 | 42.51 | +27.09 | +183.91 | 2 | 0.06 |
| 08/20 | 26.2 | -2.4 | -8.39 | 7,198 | 19,216.87 | 2,796 | 38.84 | 7,473.22 | 38.89 | 7,454.7 | 38.79 | -18.52 | -66.22 | 9 | 0.13 |
| 08/19 | 28.6 | +0.35 | +1.24 | 12,427 | 35,973.8 | 6,955 | 55.97 | 20,111.35 | 55.91 | 20,136.93 | 55.98 | +25.58 | +36.78 | 10 | 0.08 |
| 08/16 | 28.25 | +2.55 | +9.92 | 5,978 | 16,470.29 | 2,581 | 43.17 | 7,043.16 | 42.76 | 7,126.89 | 43.27 | +83.72 | +324.37 | 25 | 0.42 |
| 08/15 | 25.7 | +2.3 | +9.83 | 7,223 | 17,893.34 | 3,661 | 50.69 | 9,037.43 | 50.51 | 9,068.09 | 50.68 | +30.66 | +83.75 | 7 | 0.1 |
| 08/14 | 23.4 | -0.3 | -1.27 | 7,307 | 17,223.54 | 3,764 | 51.51 | 8,878.26 | 51.55 | 8,896.07 | 51.65 | +17.81 | +47.32 | 7 | 0.1 |
| 08/13 | 23.7 | -1 | -4.05 | 7,718 | 17,928.42 | 3,508 | 45.46 | 8,121.35 | 45.3 | 8,196.02 | 45.72 | +74.67 | +212.86 | 0 | 0 |
| 08/12 | 24.7 | -2.7 | -9.85 | 1,951 | 4,817.98 | 130 | 6.66 | 321.1 | 6.66 | 321.1 | 6.66 | +0 | +0 | 0 | 0 |
| 08/09 | 27.4 | -1.45 | -5.03 | 17,367 | 51,100.34 | 10,123 | 58.29 | 29,700.83 | 58.12 | 29,550.74 | 57.83 | -150.09 | -148.26 | 34 | 0.2 |
| 08/08 | 28.85 | +2.6 | +9.9 | 6,926 | 19,501.18 | 3,347 | 48.33 | 9,373.7 | 48.07 | 9,428.66 | 48.35 | +54.95 | +164.19 | 0 | 0 |
| 08/07 | 26.25 | +2.35 | +9.83 | 1,821 | 4,762.31 | 346 | 19 | 902.18 | 18.94 | 901.26 | 18.92 | -0.92 | -26.45 | 1 | 0.05 |
| 07/16 | 28.5 | +1.65 | +6.15 | 20,481 | 57,787.95 | 14,139 | 69.03 | 39,922.93 | 69.09 | 39,951.59 | 69.13 | +28.66 | +20.27 | 49 | 0.24 |
| 07/15 | 26.85 | +1.55 | +6.13 | 21,299 | 57,659.63 | 11,844 | 55.61 | 32,055.4 | 55.59 | 32,054.47 | 55.59 | -0.94 | -0.79 | 24 | 0.11 |
| 07/12 | 25.3 | +2.3 | +10 | 14,006 | 34,151.54 | 8,530 | 60.9 | 20,696.72 | 60.6 | 20,604.46 | 60.33 | -92.25 | -108.15 | 14 | 0.1 |
| 07/11 | 23 | +2.05 | +9.79 | 22,084 | 48,664.2 | 10,026 | 45.4 | 21,966.04 | 45.14 | 22,321.64 | 45.87 | +355.6 | +354.67 | 9 | 0.04 |
| 07/10 | 20.95 | +1.9 | +9.97 | 13,155 | 27,559.71 | 2,458 | 18.68 | 5,149.51 | 18.68 | 5,149.51 | 18.68 | +0 | +0 | 0 | 0 |
| 07/09 | 19.05 | +0.6 | +3.25 | 1,365 | 2,608.43 | 631 | 46.24 | 1,199.28 | 45.98 | 1,208.8 | 46.34 | +9.52 | +150.87 | ||
| 07/08 | 18.45 | +0.05 | +0.27 | 336 | 626.46 | 131 | 39 | 243 | 38.79 | 244.94 | 39.1 | +1.94 | +148.09 | ||
| 07/05 | 18.4 | +0.45 | +2.51 | 359 | 655.71 | 96 | 26.78 | 175.01 | 26.69 | 176.19 | 26.87 | +1.18 | +122.92 | ||
| 07/04 | 17.95 | +0.05 | +0.28 | 118 | 211.1 | 20 | 17.01 | 35.99 | 17.05 | 35.99 | 17.05 | +0 | +0 | ||
| 07/03 | 17.9 | +0.15 | +0.85 | 163 | 294.23 | 26 | 15.93 | 46.85 | 15.92 | 46.9 | 15.94 | +0.04 | +15.38 | ||
| 07/02 | 17.75 | -0.65 | -3.53 | 400 | 718.39 | 93 | 23.24 | 166.79 | 23.22 | 166.78 | 23.22 | -0.01 | -0.54 | ||
| 07/01 | 18.4 | +0.05 | +0.27 | 107 | 197.77 | 29 | 27.04 | 53.55 | 27.08 | 53.48 | 27.04 | -0.08 | -27.59 | ||
| 06/28 | 18.35 | +0.05 | +0.27 | 171 | 316.82 | 45 | 26.27 | 83.28 | 26.29 | 83.41 | 26.33 | +0.12 | +27.78 | ||
| 06/27 | 18.3 | +0.1 | +0.55 | 395 | 734.3 | 241 | 61.08 | 448.25 | 61.04 | 448.29 | 61.05 | +0.04 | +1.66 | ||
| 06/26 | 18.2 | -0.1 | -0.55 | 239 | 437.93 | 62 | 25.94 | 113.5 | 25.92 | 113.83 | 25.99 | +0.33 | +53.23 | ||
| 06/25 | 18.3 | +0.3 | +1.67 | 415 | 755.29 | 186 | 44.8 | 336.96 | 44.61 | 341.14 | 45.17 | +4.18 | +225 | ||
| 06/24 | 18 | -0.75 | -4 | 399 | 727.82 | 52 | 13.04 | 94.92 | 13.04 | 94.84 | 13.03 | -0.08 | -15.38 | ||
| 06/21 | 18.75 | -0.35 | -1.83 | 316 | 596.36 | 38 | 12.04 | 71.78 | 12.04 | 71.93 | 12.06 | +0.15 | +39.47 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
