2243
11.8
TWD-0.30 (-2.48%)
2025.08.28收盤
宏旭-KY－現股當沖
宏旭-KY最新現股當沖狀況
整理宏旭-KY最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
12.1
收盤價
11.8
當日範圍
11.8 - 12.5
成交張數
1,422
開盤價(昨)
12.1
收盤價(昨)
12.1
昨日範圍
12.1 - 12.1
成交張數(昨)
426
成交金額
1724.42萬
成交金額(昨)
515.46萬
52週範圍
9.99 - 29.7
發行股數
6937萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
12.1
收盤價
11.8
成交張數
1,422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/08 | 13.4 | +0.1 | +0.75 | 567 | 768.23 | 225 | 39.72 | 305.78 | 39.8 | 305.12 | 39.72 | -0.67 | -29.56 | 0 | 0 |
| 2025/09/05 | 13.3 | -0.95 | -6.67 | 1,189 | 1,618.44 | 372 | 31.3 | 508.39 | 31.41 | 507.29 | 31.34 | -1.1 | -29.57 | 0 | 0 |
| 2025/09/04 | 14.25 | +0.2 | +1.42 | 2,327 | 3,266.19 | 1,184 | 50.89 | 1,659.66 | 50.81 | 1,670.14 | 51.13 | +10.47 | +88.47 | 0 | 0 |
| 2025/09/03 | 14.05 | -1.55 | -9.94 | 2,472 | 3,631.57 | 527 | 21.32 | 772.45 | 21.27 | 776.34 | 21.38 | +3.89 | +73.81 | 0 | 0 |
| 2025/09/02 | 15.6 | +1.4 | +9.86 | 779 | 1,214.48 | 39 | 5.01 | 60.83 | 5.01 | 60.84 | 5.01 | +0.01 | +3.85 | 0 | 0 |
| 2025/09/01 | 14.2 | +1.25 | +9.65 | 1,680 | 2,377.16 | 395 | 23.51 | 559.89 | 23.55 | 560.45 | 23.58 | +0.56 | +14.05 | 0 | 0 |
| 2025/08/29 | 12.95 | +1.15 | +9.75 | 733 | 947.24 | 3 | 0.41 | 3.85 | 0.41 | 3.88 | 0.41 | +0.03 | +100 | 0 | 0 |
| 2025/08/28 | 11.8 | -0.3 | -2.48 | 1,422 | 1,723.91 | 441 | 31.02 | 537.85 | 31.2 | 537.26 | 31.17 | -0.58 | -13.15 | 0 | 0 |
| 2025/08/27 | 12.1 | +1.1 | +10 | 426 | 515.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 11 | +0.05 | +0.46 | 74 | 80.83 | 5 | 6.78 | 5.47 | 6.77 | 5.5 | 6.8 | +0.03 | +50 | 0 | 0 |
| 2025/08/25 | 10.95 | -0.1 | -0.9 | 278 | 305.13 | 56 | 20.13 | 61.49 | 20.15 | 61.72 | 20.23 | +0.23 | +40.18 | 0 | 0 |
| 2025/08/22 | 11.05 | -0.25 | -2.21 | 194 | 214.99 | 21 | 10.85 | 23.14 | 10.76 | 23.5 | 10.93 | +0.36 | +171.43 | 0 | 0 |
| 2025/08/21 | 11.3 | +0.3 | +2.73 | 246 | 276.92 | 81 | 32.99 | 91.28 | 32.96 | 91.34 | 32.98 | +0.06 | +6.79 | 10 | 4.07 |
| 2025/08/20 | 11 | -0.6 | -5.17 | 1,071 | 1,236.12 | 423 | 39.48 | 491.3 | 39.75 | 481.96 | 38.99 | -9.34 | -220.69 | 0 | 0 |
| 2025/08/19 | 11.6 | +1.05 | +9.95 | 634 | 716.44 | 105 | 16.57 | 116.84 | 16.31 | 119.14 | 16.63 | +2.3 | +219.05 | 0 | 0 |
| 2025/08/18 | 10.55 | -0.05 | -0.47 | 148 | 156.74 | 14 | 9.46 | 14.76 | 9.42 | 14.84 | 9.46 | +0.07 | +53.57 | 0 | 0 |
| 2025/08/15 | 10.6 | +0.3 | +2.91 | 544 | 577.07 | 99 | 18.19 | 105.22 | 18.23 | 105.17 | 18.22 | -0.05 | -5.05 | 0 | 0 |
| 2025/08/14 | 10.3 | -0.05 | -0.48 | 187 | 195.18 | 49 | 26.17 | 51.16 | 26.21 | 51.12 | 26.19 | -0.04 | -8.16 | 0 | 0 |
| 2025/08/13 | 10.35 | +0.1 | +0.98 | 232 | 242.14 | 78 | 33.68 | 81.86 | 33.81 | 81.36 | 33.6 | -0.5 | -64.1 | 0 | 0 |
| 2025/08/12 | 10.25 | -0.05 | -0.49 | 80 | 82.45 | 7 | 8.71 | 7.2 | 8.73 | 7.2 | 8.73 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 10.3 | -0.15 | -1.44 | 80 | 83.22 | 11 | 13.75 | 11.4 | 13.7 | 11.46 | 13.78 | +0.07 | +59.09 | 0 | 0 |
| 2025/08/08 | 10.45 | +0.15 | +1.46 | 74 | 76.9 | 4 | 5.39 | 4.12 | 5.36 | 4.15 | 5.4 | +0.03 | +75 | 0 | 0 |
| 2025/08/07 | 10.3 | -0.1 | -0.96 | 139 | 144.09 | 8 | 5.76 | 8.29 | 5.75 | 8.29 | 5.75 | +0.01 | +6.25 | 0 | 0 |
| 2025/08/06 | 10.4 | -0.05 | -0.48 | 48 | 50.42 | 4 | 8.28 | 4.17 | 8.28 | 4.17 | 8.28 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 10.45 | +0.05 | +0.48 | 162 | 170.52 | 29 | 17.87 | 30.43 | 17.85 | 30.62 | 17.96 | +0.19 | +65.52 | 0 | 0 |
| 2025/08/04 | 10.4 | +0.35 | +3.48 | 187 | 193.52 | 37 | 19.82 | 38.17 | 19.73 | 38.42 | 19.85 | +0.24 | +66.22 | 0 | 0 |
| 2025/08/01 | 10.05 | -0.15 | -1.47 | 154 | 157.19 | 22 | 14.25 | 22.34 | 14.21 | 22.45 | 14.28 | +0.11 | +50.45 | 0 | 0 |
| 2025/07/31 | 10.2 | -0.45 | -4.23 | 302 | 312.06 | 66 | 21.87 | 68.58 | 21.98 | 68.3 | 21.88 | -0.29 | -43.94 | 0 | 0 |
| 2025/07/30 | 10.65 | +0 | +0 | 176 | 187.81 | 22 | 12.48 | 23.38 | 12.45 | 23.45 | 12.49 | +0.07 | +34.09 | 0 | 0 |
| 2025/07/29 | 10.65 | -0.2 | -1.84 | 105 | 113.42 | 10 | 9.51 | 10.77 | 9.49 | 10.79 | 9.51 | +0.02 | +20 | 0 | 0 |
| 2025/07/28 | 10.85 | -0.1 | -0.91 | 78 | 85.07 | 2 | 2.56 | 2.18 | 2.56 | 2.19 | 2.57 | +0.01 | +50 | 0 | 0 |
| 2025/07/25 | 10.95 | +0 | +0 | 60 | 65.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 10.95 | -0.1 | -0.9 | 90 | 98.97 | 16 | 17.86 | 17.7 | 17.88 | 17.66 | 17.85 | -0.04 | -21.88 | 0 | 0 |
| 2025/07/23 | 11.05 | +0.15 | +1.38 | 89 | 98.62 | 11 | 12.34 | 12.14 | 12.31 | 12.16 | 12.33 | +0.02 | +18.18 | 0 | 0 |
| 2025/07/22 | 10.9 | -0.3 | -2.68 | 309 | 341.51 | 35 | 11.33 | 38.91 | 11.39 | 38.95 | 11.41 | +0.04 | +11.43 | 0 | 0 |
| 2025/07/21 | 11.2 | +0 | +0 | 106 | 118.96 | 16 | 15.11 | 17.89 | 15.04 | 18 | 15.13 | +0.1 | +65.62 | 0 | 0 |
| 2025/07/18 | 11.2 | -0.15 | -1.32 | 154 | 174.22 | 31 | 20.08 | 35.28 | 20.25 | 35.31 | 20.27 | +0.03 | +8.06 | 0 | 0 |
| 2025/07/17 | 11.35 | +0.15 | +1.34 | 168 | 189.32 | 8 | 4.76 | 9.01 | 4.76 | 9.04 | 4.78 | +0.04 | +50 | 0 | 0 |
| 2025/07/16 | 11.2 | +0 | +0 | 147 | 163.98 | 18 | 12.28 | 20.18 | 12.31 | 20.14 | 12.28 | -0.05 | -27.78 | 0 | 0 |
| 2025/07/15 | 11.2 | -0.1 | -0.88 | 155 | 175.43 | 19 | 12.24 | 21.44 | 12.22 | 21.52 | 12.26 | +0.07 | +39.47 | 0 | 0 |
| 2025/07/14 | 11.3 | -0.35 | -3 | 193 | 222.19 | 45 | 23.31 | 51.91 | 23.36 | 52.15 | 23.47 | +0.24 | +53.33 | 0 | 0 |
| 2025/07/11 | 11.65 | +0.15 | +1.3 | 257 | 299.29 | 89 | 34.62 | 103.81 | 34.69 | 104.2 | 34.82 | +0.39 | +43.82 | 0 | 0 |
| 2025/07/10 | 11.5 | -0.1 | -0.86 | 109 | 126.16 | 8 | 7.31 | 9.24 | 7.32 | 9.27 | 7.34 | +0.03 | +31.25 | 0 | 0 |
| 2025/07/09 | 11.6 | +0.05 | +0.43 | 57 | 66.04 | 7 | 12.29 | 8.07 | 12.22 | 8.12 | 12.3 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/08 | 11.55 | -0.35 | -2.94 | 259 | 300.94 | 28 | 10.83 | 32.69 | 10.86 | 32.85 | 10.92 | +0.17 | +58.93 | 0 | 0 |
| 2025/07/07 | 11.9 | -0.15 | -1.24 | 530 | 653.01 | 237 | 44.75 | 290.65 | 44.51 | 293.92 | 45.01 | +3.26 | +137.55 | 0 | 0 |
| 2025/07/04 | 12.05 | +0 | +0 | 362 | 436.15 | 97 | 26.8 | 116.69 | 26.76 | 117.06 | 26.84 | +0.37 | +38.14 | 0 | 0 |
| 2025/07/03 | 12.05 | +0.2 | +1.69 | 112 | 135.1 | 14 | 12.5 | 16.86 | 12.48 | 16.86 | 12.48 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 11.85 | -0.1 | -0.84 | 82 | 98.58 | 30 | 36.44 | 35.79 | 36.3 | 35.79 | 36.3 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 11.95 | +0.1 | +0.84 | 152 | 180.96 | 52 | 34.31 | 62.01 | 34.26 | 61.98 | 34.25 | -0.03 | -5.77 | 0 | 0 |
| 2025/06/30 | 11.85 | -0.3 | -2.47 | 192 | 229.97 | 24 | 12.52 | 29.13 | 12.67 | 29.05 | 12.63 | -0.07 | -31.25 | 0 | 0 |
| 2025/06/27 | 12.15 | +0.05 | +0.41 | 342 | 419.01 | 92 | 26.89 | 112.49 | 26.85 | 112.83 | 26.93 | +0.34 | +36.41 | 10 | 2.92 |
| 2025/06/26 | 12.1 | +0.55 | +4.76 | 1,522 | 1,895.53 | 881 | 57.87 | 1,096.2 | 57.83 | 1,095.2 | 57.78 | -0.99 | -11.29 | 2 | 0.13 |
| 2025/06/25 | 11.55 | -0.2 | -1.7 | 123 | 142.94 | 23 | 18.73 | 26.75 | 18.71 | 26.83 | 18.77 | +0.08 | +34.78 | 0 | 0 |
| 2025/06/24 | 11.75 | +0.4 | +3.52 | 185 | 217.66 | 65 | 35.06 | 76.11 | 34.97 | 76.49 | 35.14 | +0.39 | +59.23 | 0 | 0 |
| 2025/06/23 | 11.35 | -0.4 | -3.4 | 186 | 213.29 | 48 | 25.86 | 54.99 | 25.78 | 55.02 | 25.8 | +0.03 | +6.25 | 0 | 0 |
| 2025/06/20 | 11.75 | -0.1 | -0.84 | 191 | 223.18 | 76 | 39.79 | 88.97 | 39.87 | 89.03 | 39.89 | +0.05 | +6.58 | 0 | 0 |
| 2025/06/19 | 11.85 | +0 | +0 | 662 | 798.13 | 274 | 41.36 | 330.98 | 41.47 | 328.69 | 41.18 | -2.29 | -83.39 | 0 | 0 |
| 2025/06/18 | 11.85 | -0.15 | -1.25 | 492 | 589.64 | 172 | 34.94 | 206.15 | 34.96 | 206.03 | 34.94 | -0.12 | -7.27 | 0 | 0 |
| 2025/06/17 | 12 | -0.35 | -2.83 | 2,213 | 2,775.5 | 1,447 | 65.39 | 1,822.41 | 65.66 | 1,823.18 | 65.69 | +0.77 | +5.32 | 2 | 0.09 |
| 2025/06/16 | 12.35 | +1.1 | +9.78 | 1,148 | 1,408.25 | 426 | 37.11 | 518.47 | 36.82 | 523.18 | 37.15 | +4.71 | +110.56 | 0 | 0 |
| 2025/06/13 | 11.25 | -0.15 | -1.32 | 154 | 173.83 | 7 | 4.54 | 7.92 | 4.56 | 7.93 | 4.56 | +0.01 | +21.43 | 0 | 0 |
| 2025/06/12 | 11.4 | -0.1 | -0.87 | 87 | 99.72 | 9 | 10.36 | 10.33 | 10.36 | 10.3 | 10.33 | -0.03 | -33.33 | 0 | 0 |
| 2025/06/11 | 11.5 | -0.15 | -1.29 | 182 | 210.53 | 48 | 26.38 | 55.45 | 26.34 | 55.65 | 26.43 | +0.2 | +40.62 | 1 | 0.55 |
| 2025/06/10 | 11.65 | +0.05 | +0.43 | 165 | 193.9 | 36 | 21.81 | 42.06 | 21.69 | 42.38 | 21.86 | +0.32 | +88.89 | 0 | 0 |
| 2025/06/09 | 11.6 | -0.05 | -0.43 | 99 | 114.51 | 5 | 5.05 | 5.83 | 5.09 | 5.79 | 5.06 | -0.04 | -70 | 0 | 0 |
| 2025/06/06 | 11.65 | -0.2 | -1.69 | 145 | 170.51 | 25 | 17.28 | 29.39 | 17.24 | 29.62 | 17.37 | +0.23 | +94 | 0 | 0 |
| 2025/06/05 | 11.85 | +0.65 | +5.8 | 493 | 591.14 | 247 | 50.08 | 296.74 | 50.2 | 296.27 | 50.12 | -0.47 | -19.03 | 0 | 0 |
| 2025/06/04 | 11.2 | +0.25 | +2.28 | 128 | 143.17 | 8 | 6.24 | 8.86 | 6.19 | 8.97 | 6.27 | +0.12 | +143.75 | 0 | 0 |
| 2025/06/03 | 10.95 | -0.15 | -1.35 | 86 | 95.94 | 5 | 5.79 | 5.54 | 5.77 | 5.56 | 5.8 | +0.02 | +40 | 0 | 0 |
| 2025/06/02 | 11.1 | -0.65 | -5.53 | 157 | 176.26 | 15 | 9.53 | 16.74 | 9.5 | 16.75 | 9.5 | +0.01 | +3.33 | 0 | 0 |
| 2025/05/29 | 11.75 | +0.05 | +0.43 | 73 | 85.33 | 1 | 1.38 | 1.18 | 1.38 | 1.17 | 1.37 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 11.7 | -0.2 | -1.68 | 124 | 146.94 | 18 | 14.47 | 21.39 | 14.56 | 21.27 | 14.48 | -0.12 | -63.89 | 0 | 0 |
| 2025/05/27 | 11.9 | -0.45 | -3.64 | 185 | 222.24 | 7 | 3.79 | 8.42 | 3.79 | 8.48 | 3.82 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/26 | 12.35 | -0.1 | -0.8 | 54 | 67.34 | 4 | 7.37 | 4.96 | 7.36 | 4.98 | 7.4 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/23 | 12.45 | -0.1 | -0.8 | 136 | 172.33 | 36 | 26.46 | 45.71 | 26.52 | 45.8 | 26.58 | +0.1 | +26.39 | 0 | 0 |
| 2025/05/22 | 12.55 | -0.25 | -1.95 | 97 | 121.96 | 9 | 9.25 | 11.29 | 9.26 | 11.32 | 9.29 | +0.04 | +38.89 | 0 | 0 |
| 2025/05/21 | 12.8 | +0 | +0 | 55 | 69.99 | 15 | 27.33 | 19.03 | 27.19 | 19.11 | 27.3 | +0.08 | +53.33 | 0 | 0 |
| 2025/05/20 | 12.8 | +0.05 | +0.39 | 113 | 143.85 | 24 | 21.15 | 30.27 | 21.05 | 30.36 | 21.11 | +0.09 | +35.42 | 0 | 0 |
| 2025/05/19 | 12.75 | -0.1 | -0.78 | 110 | 139.5 | 14 | 12.78 | 17.76 | 12.73 | 17.78 | 12.75 | +0.02 | +14.29 | 0 | 0 |
| 2025/05/16 | 12.85 | -0.25 | -1.91 | 93 | 121.13 | 8 | 8.58 | 10.39 | 8.58 | 10.46 | 8.63 | +0.06 | +75 | 0 | 0 |
| 2025/05/15 | 13.1 | -0.05 | -0.38 | 95 | 123.74 | 9 | 9.51 | 11.78 | 9.52 | 11.79 | 9.53 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/14 | 13.15 | +0.05 | +0.38 | 82 | 108.67 | 16 | 19.41 | 21.08 | 19.4 | 21.11 | 19.42 | +0.03 | +15.62 | 0 | 0 |
| 2025/05/13 | 13.1 | -0.05 | -0.38 | 192 | 254.21 | 48 | 24.94 | 63.3 | 24.9 | 63.65 | 25.04 | +0.34 | +71.88 | 0 | 0 |
| 2025/05/12 | 13.15 | +0.15 | +1.15 | 114 | 149.1 | 15 | 13.18 | 19.6 | 13.15 | 19.68 | 13.2 | +0.07 | +50 | 0 | 0 |
| 2025/05/09 | 13 | +0.2 | +1.56 | 231 | 300.21 | 71 | 30.7 | 92.19 | 30.71 | 91.94 | 30.62 | -0.25 | -35.21 | 0 | 0 |
| 2025/05/08 | 12.8 | +0.35 | +2.81 | 142 | 180.95 | 17 | 12.01 | 21.7 | 12 | 21.76 | 12.03 | +0.06 | +32.35 | 0 | 0 |
| 2025/05/07 | 12.45 | -0.2 | -1.58 | 78 | 98.26 | 10 | 12.75 | 12.45 | 12.67 | 12.45 | 12.67 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 12.65 | +0.15 | +1.2 | 122 | 154.73 | 26 | 21.29 | 32.71 | 21.14 | 32.95 | 21.3 | +0.24 | +94.23 | 0 | 0 |
| 2025/05/05 | 12.5 | -0.95 | -7.06 | 465 | 588.78 | 161 | 34.6 | 204.84 | 34.79 | 203.06 | 34.49 | -1.77 | -110.25 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
