首頁>台灣股市>宏旭-KY>交易資訊 - 現股當沖

2243

12.45

TWD

-0.10 (-0.80%)

2025.05.23收盤

宏旭-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏旭-KY最新現股當沖狀況

整理宏旭-KY最新(2025/05/22) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的9.25%。當日現股當沖之總損益為+350元、每張平均損益則為+39元。

開盤價

12.75

收盤價

12.45

當日範圍

12.45 - 13

成交張數

130

開盤價(昨)

12.5

收盤價(昨)

12.55

昨日範圍

12.4 - 12.7

成交張數(昨)

97

成交金額

164.71萬

成交金額(昨)

121.60萬

52週範圍

9.99 - 31.35

發行股數

6937萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

12.75

收盤價

12.45

成交張數

130

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	12.55	-0.25	-1.95	97	121.96	9	9.25	11.29	9.26	11.32	9.29	+0.04	+38.89	0	0
2025/05/21	12.8	+0	+0	55	69.99	15	27.33	19.03	27.19	19.11	27.3	+0.08	+53.33	0	0
2025/05/20	12.8	+0.05	+0.39	113	143.85	24	21.15	30.27	21.05	30.36	21.11	+0.09	+35.42	0	0
2025/05/19	12.75	-0.1	-0.78	110	139.5	14	12.78	17.76	12.73	17.78	12.75	+0.02	+14.29	0	0
2025/05/16	12.85	-0.25	-1.91	93	121.13	8	8.58	10.39	8.58	10.46	8.63	+0.06	+75	0	0
2025/05/15	13.1	-0.05	-0.38	95	123.74	9	9.51	11.78	9.52	11.79	9.53	+0.01	+16.67	0	0
2025/05/14	13.15	+0.05	+0.38	82	108.67	16	19.41	21.08	19.4	21.11	19.42	+0.03	+15.62	0	0
2025/05/13	13.1	-0.05	-0.38	192	254.21	48	24.94	63.3	24.9	63.65	25.04	+0.34	+71.88	0	0
2025/05/12	13.15	+0.15	+1.15	114	149.1	15	13.18	19.6	13.15	19.68	13.2	+0.07	+50	0	0
2025/05/09	13	+0.2	+1.56	231	300.21	71	30.7	92.19	30.71	91.94	30.62	-0.25	-35.21	0	0
2025/05/08	12.8	+0.35	+2.81	142	180.95	17	12.01	21.7	12	21.76	12.03	+0.06	+32.35	0	0
2025/05/07	12.45	-0.2	-1.58	78	98.26	10	12.75	12.45	12.67	12.45	12.67	+0	+0	0	0
2025/05/06	12.65	+0.15	+1.2	122	154.73	26	21.29	32.71	21.14	32.95	21.3	+0.24	+94.23	0	0
2025/05/05	12.5	-0.95	-7.06	465	588.78	161	34.6	204.84	34.79	203.06	34.49	-1.77	-110.25	0	0
2025/05/02	13.45	+0.15	+1.13	216	289.34	43	19.88	57.51	19.87	57.67	19.93	+0.17	+39.53	0	0
2025/04/30	13.3	-0.25	-1.85	470	636.99	181	38.49	244.94	38.45	245.31	38.51	+0.38	+20.99	0	0
2025/04/29	13.55	+0.2	+1.5	478	645.22	202	42.26	272.35	42.21	273.31	42.36	+0.96	+47.77	0	0
2025/04/28	13.35	+0.15	+1.14	286	379.77	84	29.36	111.2	29.28	111.92	29.47	+0.72	+85.71	0	0
2025/04/25	13.2	-0.2	-1.49	2,304	3,156.31	1,377	59.77	1,891.89	59.94	1,879.35	59.54	-12.54	-91.07	0	0
2025/04/24	13.4	+1.2	+9.84	734	974.98	105	14.31	135.18	13.86	138.36	14.19	+3.19	+303.33	0	0
2025/04/23	12.2	+0.15	+1.24	285	352.04	46	16.11	56.7	16.1	56.81	16.14	+0.12	+26.09	0	0
2025/04/22	12.05	+0	+0	262	316.08	96	36.63	115.75	36.62	115.64	36.58	-0.11	-11.46	0	0
2025/04/21	12.05	-0.7	-5.49	354	437.9	156	44.02	193.49	44.18	193	44.07	-0.49	-31.41	1	0.28
2025/04/18	12.75	-0.25	-1.92	466	600.52	182	39.09	235.01	39.14	234.85	39.11	-0.16	-8.79	0	0
2025/04/17	13	+0.05	+0.39	2,579	3,379.22	1,374	53.28	1,768.88	52.35	1,829.42	54.14	+60.54	+440.61	1	0.04
2025/04/16	12.95	+1.15	+9.75	275	356.16	53	19.27	68.64	19.27	68.64	19.27	+0	+0	0	0
2025/04/15	11.8	+1.05	+9.77	436	503.71	126	28.91	143.2	28.43	145.69	28.92	+2.5	+198.02	0	0
2025/04/14	10.75	+0.76	+7.61	645	697.92	172	26.65	185.78	26.62	185.74	26.61	-0.04	-2.62	0	0
2025/04/11	9.99	-0.61	-5.75	1,184	1,149.67	476	40.22	460.92	40.09	463.55	40.32	+2.63	+55.29	0	0
2025/04/10	10.6	+0.45	+4.43	1,468	1,584.09	476	32.42	514.37	32.47	515.85	32.56	+1.49	+31.2	15	1.02
2025/04/09	10.15	-1.1	-9.78	354	362.17	49	13.86	50.93	14.06	50.63	13.98	-0.29	-60.2	0	0
2025/04/08	11.25	-1.2	-9.64	504	567.53	14	2.78	15.79	2.78	15.78	2.78	-0.01	-10.71	0	0
2025/04/07	12.45	-1.35	-9.78	48	59.44	4	8.38	4.98	8.38	4.98	8.38	+0	+0	0	0
2025/04/02	13.8	+0	+0	121	167.28	29	24	40.03	23.93	40.3	24.09	+0.27	+91.38	0	0
2025/04/01	13.8	+0.55	+4.15	241	330.97	83	34.42	113.21	34.21	114.29	34.53	+1.08	+130.12	0	0
2025/03/31	13.25	-0.9	-6.36	912	1,216.41	324	35.51	430.08	35.36	432.96	35.59	+2.88	+88.89	0	0
2025/03/28	14.15	-1.55	-9.87	1,540	2,215.64	316	20.52	457.76	20.66	455.22	20.55	-2.54	-80.54	0	0
2025/03/27	15.7	-0.1	-0.63	76	119.68	14	18.37	22.01	18.39	21.98	18.36	-0.04	-25	0	0
2025/03/26	15.8	-0.05	-0.32	68	107.94	19	27.98	30.2	27.97	30.18	27.96	-0.01	-7.89	0	0
2025/03/25	15.85	+0.15	+0.96	169	268.04	70	41.53	111.67	41.66	111.25	41.51	-0.42	-60	0	0
2025/03/24	15.7	-0.2	-1.26	145	229.82	24	16.55	38.3	16.66	38.16	16.6	-0.14	-56.25	0	0
2025/03/21	15.9	+0.1	+0.63	146	233.74	6	4.1	9.61	4.11	9.59	4.1	-0.02	-33.33	0	0
2025/03/20	15.8	+0.15	+0.96	109	172.67	2	1.83	3.16	1.83	3.16	1.83	+0	+0	0	0
2025/03/19	15.65	-0.3	-1.88	225	355.43	7	3.11	11.13	3.13	11.09	3.12	-0.04	-57.14	0	0
2025/03/18	15.95	+0	+0	119	191.65	14	11.72	22.57	11.78	22.46	11.72	-0.11	-78.57	0	0
2025/03/17	15.95	+0.15	+0.95	72	114.67	3	4.17	4.79	4.17	4.79	4.18	+0.01	+33.33	0	0
2025/03/14	15.8	+0	+0	203	320.86	60	29.57	94.78	29.54	95.08	29.63	+0.3	+50.83	0	0
2025/03/13	15.8	-0.5	-3.07	270	432.65	44	16.28	70.68	16.34	71	16.41	+0.32	+71.59	0	0
2025/03/12	16.3	+0.2	+1.24	144	235.67	21	14.56	34.26	14.54	34.31	14.56	+0.06	+28.57	0	0
2025/03/11	16.1	-0.7	-4.17	424	684.26	156	36.78	251.32	36.73	252.65	36.92	+1.32	+84.62	0	0
2025/03/10	16.8	+0.15	+0.9	166	277.15	45	27.12	75.02	27.07	75.2	27.13	+0.18	+41.11	0	0
2025/03/07	16.65	-0.35	-2.06	390	655.79	78	19.98	131.72	20.08	131.53	20.06	-0.19	-24.36	0	0
2025/03/06	17	-0.1	-0.58	202	343.03	24	11.86	40.76	11.88	40.75	11.88	-0.01	-4.17	0	0
2025/03/05	17.1	-0.15	-0.87	200	343.01	42	21	72.11	21.02	72.17	21.04	+0.06	+14.29	0	0
2025/03/04	17.25	+0.2	+1.17	153	263.2	39	25.44	66.7	25.34	66.86	25.4	+0.15	+39.74	0	0
2025/03/03	17.05	-0.4	-2.29	241	411.87	58	24.02	98.97	24.03	99.01	24.04	+0.04	+6.9	0	0
2025/02/27	17.45	-0.15	-0.85	323	566.86	96	29.77	169.04	29.82	168.94	29.8	-0.11	-11.46	0	0
2025/02/26	17.6	-0.15	-0.85	268	473.72	53	19.81	93.72	19.78	94.05	19.85	+0.33	+62.26	0	0
2025/02/25	17.75	-0.25	-1.39	132	234.23	7	5.32	12.48	5.33	12.47	5.33	-0.01	-7.14	0	0
2025/02/24	18	+0.2	+1.12	158	283.6	18	11.41	32.27	11.38	32.37	11.41	+0.1	+58.33	0	0
2025/02/21	17.8	+0.15	+0.85	286	512.28	27	9.43	48.15	9.4	48.2	9.41	+0.06	+20.37	0	0
2025/02/20	17.65	-0.35	-1.94	264	468.14	66	24.98	116.72	24.93	117.16	25.03	+0.43	+65.15	0	0
2025/02/19	18	+0.3	+1.69	390	706.54	116	29.74	210.08	29.73	210.13	29.74	+0.05	+4.31	10	2.56
2025/02/18	17.7	-0.1	-0.56	247	441.16	85	34.38	152.4	34.54	152.12	34.48	-0.28	-32.35	0	0
2025/02/17	17.8	-0.05	-0.28	139	247.37	27	19.37	47.88	19.35	48.02	19.41	+0.14	+51.85	0	0
2025/02/14	17.85	+0.25	+1.42	180	320.63	36	19.96	63.59	19.83	64.15	20.01	+0.56	+156.94	0	0
2025/02/13	17.6	+0.45	+2.62	325	572.55	74	22.78	130.19	22.74	130.46	22.79	+0.27	+36.49	0	0
2025/02/12	17.15	+0	+0	165	285.44	31	18.75	53.51	18.74	53.55	18.76	+0.04	+14.52	0	0
2025/02/11	17.15	-0.05	-0.29	95	161.98	14	14.81	24.01	14.82	24.04	14.84	+0.03	+21.43	0	0
2025/02/10	17.2	-0.2	-1.15	211	359.61	88	41.74	149.26	41.51	150.63	41.89	+1.37	+155.68	0	0
2025/02/07	17.4	+0.2	+1.16	172	299.18	49	28.53	85.42	28.55	85.31	28.52	-0.12	-23.47	0	0
2025/02/06	17.2	+0.4	+2.38	243	418.41	74	30.43	126.78	30.3	127.56	30.49	+0.78	+104.73	0	0
2025/02/05	16.8	+0.25	+1.51	167	280.25	33	19.73	55.03	19.64	55.45	19.79	+0.42	+127.27	0	0
2025/02/04	16.55	-0.2	-1.19	101	167.31	32	31.58	52.87	31.6	52.95	31.65	+0.09	+26.56	0	0
2025/02/03	16.75	-0.3	-1.76	307	508.86	74	24.12	122.31	24.04	123.72	24.31	+1.41	+190.54	0	0
2025/01/22	17.05	+0.3	+1.79	427	734.38	166	38.9	285.52	38.88	286.27	38.98	+0.76	+45.48	0	0
2025/01/21	16.75	-0.2	-1.18	176	298.32	59	33.44	99.88	33.48	99.97	33.51	+0.09	+15.25	0	0
2025/01/20	16.95	+0	+0	163	274.37	41	25.22	69.17	25.21	69.38	25.29	+0.2	+48.78	0	0
2025/01/17	16.95	-0.15	-0.88	372	633.18	132	35.48	223.66	35.32	225.77	35.66	+2.12	+160.23	0	0
2025/01/16	17.1	-0.25	-1.44	271	471.24	92	33.89	159.82	33.92	159.67	33.88	-0.15	-16.85	0	0
2025/01/15	17.35	+0	+0	256	440.69	104	40.67	178.97	40.61	179.6	40.75	+0.64	+61.06	0	0
2025/01/14	17.35	+0.2	+1.17	571	971.33	303	53.04	514.52	52.97	516.67	53.19	+2.15	+70.96	1	0.18
2025/01/13	17.15	+0.5	+3	2,872	5,084.15	1,566	54.52	2,775.64	54.59	2,770.45	54.49	-5.2	-33.21	3	0.1
2025/01/10	16.65	+1.5	+9.9	266	442.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	15.15	-0.7	-4.42	819	1,261.01	225	27.47	346.19	27.45	347.64	27.57	+1.46	+64.67	0	0
2025/01/08	15.85	-0.35	-2.16	462	738.6	86	18.63	137.4	18.6	137.71	18.64	+0.32	+36.63	0	0
2025/01/07	16.2	-0.15	-0.92	273	444.59	68	24.88	110.52	24.86	110.95	24.96	+0.43	+63.24	0	0
2025/01/06	16.35	-0.05	-0.3	226	371.58	52	23.06	85.55	23.02	85.5	23.01	-0.04	-8.65	0	0
2025/01/03	16.4	-0.6	-3.53	346	574.16	66	19.06	109.64	19.1	109.82	19.13	+0.17	+26.52	0	0
2025/01/02	17	+0.1	+0.59	191	322.33	43	22.52	72.2	22.4	72.74	22.57	+0.54	+125.58	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來