2243
11.2
TWD+0.00 (0.00%)
2025.07.16收盤
宏旭-KY－現股當沖
宏旭-KY最新現股當沖狀況
整理宏旭-KY最新(2025/07/16) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的12.28%。當日現股當沖之總損益為-500元、每張平均損益則為-28元。
開盤價
11.25
收盤價
11.2
當日範圍
11.15 - 11.3
成交張數
147
開盤價(昨)
11.35
收盤價(昨)
11.2
昨日範圍
11.15 - 11.45
成交張數(昨)
155
成交金額
164.50萬
成交金額(昨)
175.21萬
52週範圍
9.99 - 31.35
發行股數
6937萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
11.25
收盤價
11.2
成交張數
147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 11.2 | +0 | +0 | 147 | 163.98 | 18 | 12.28 | 20.18 | 12.31 | 20.14 | 12.28 | -0.05 | -27.78 | 0 | 0 |
| 2025/07/15 | 11.2 | -0.1 | -0.88 | 155 | 175.43 | 19 | 12.24 | 21.44 | 12.22 | 21.52 | 12.26 | +0.07 | +39.47 | 0 | 0 |
| 2025/07/14 | 11.3 | -0.35 | -3 | 193 | 222.19 | 45 | 23.31 | 51.91 | 23.36 | 52.15 | 23.47 | +0.24 | +53.33 | 0 | 0 |
| 2025/07/11 | 11.65 | +0.15 | +1.3 | 257 | 299.29 | 89 | 34.62 | 103.81 | 34.69 | 104.2 | 34.82 | +0.39 | +43.82 | 0 | 0 |
| 2025/07/10 | 11.5 | -0.1 | -0.86 | 109 | 126.16 | 8 | 7.31 | 9.24 | 7.32 | 9.27 | 7.34 | +0.03 | +31.25 | 0 | 0 |
| 2025/07/09 | 11.6 | +0.05 | +0.43 | 57 | 66.04 | 7 | 12.29 | 8.07 | 12.22 | 8.12 | 12.3 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/08 | 11.55 | -0.35 | -2.94 | 259 | 300.94 | 28 | 10.83 | 32.69 | 10.86 | 32.85 | 10.92 | +0.17 | +58.93 | 0 | 0 |
| 2025/07/07 | 11.9 | -0.15 | -1.24 | 530 | 653.01 | 237 | 44.75 | 290.65 | 44.51 | 293.92 | 45.01 | +3.26 | +137.55 | 0 | 0 |
| 2025/07/04 | 12.05 | +0 | +0 | 362 | 436.15 | 97 | 26.8 | 116.69 | 26.76 | 117.06 | 26.84 | +0.37 | +38.14 | 0 | 0 |
| 2025/07/03 | 12.05 | +0.2 | +1.69 | 112 | 135.1 | 14 | 12.5 | 16.86 | 12.48 | 16.86 | 12.48 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 11.85 | -0.1 | -0.84 | 82 | 98.58 | 30 | 36.44 | 35.79 | 36.3 | 35.79 | 36.3 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 11.95 | +0.1 | +0.84 | 152 | 180.96 | 52 | 34.31 | 62.01 | 34.26 | 61.98 | 34.25 | -0.03 | -5.77 | 0 | 0 |
| 2025/06/30 | 11.85 | -0.3 | -2.47 | 192 | 229.97 | 24 | 12.52 | 29.13 | 12.67 | 29.05 | 12.63 | -0.07 | -31.25 | 0 | 0 |
| 2025/06/27 | 12.15 | +0.05 | +0.41 | 342 | 419.01 | 92 | 26.89 | 112.49 | 26.85 | 112.83 | 26.93 | +0.34 | +36.41 | 10 | 2.92 |
| 2025/06/26 | 12.1 | +0.55 | +4.76 | 1,522 | 1,895.53 | 881 | 57.87 | 1,096.2 | 57.83 | 1,095.2 | 57.78 | -0.99 | -11.29 | 2 | 0.13 |
| 2025/06/25 | 11.55 | -0.2 | -1.7 | 123 | 142.94 | 23 | 18.73 | 26.75 | 18.71 | 26.83 | 18.77 | +0.08 | +34.78 | 0 | 0 |
| 2025/06/24 | 11.75 | +0.4 | +3.52 | 185 | 217.66 | 65 | 35.06 | 76.11 | 34.97 | 76.49 | 35.14 | +0.39 | +59.23 | 0 | 0 |
| 2025/06/23 | 11.35 | -0.4 | -3.4 | 186 | 213.29 | 48 | 25.86 | 54.99 | 25.78 | 55.02 | 25.8 | +0.03 | +6.25 | 0 | 0 |
| 2025/06/20 | 11.75 | -0.1 | -0.84 | 191 | 223.18 | 76 | 39.79 | 88.97 | 39.87 | 89.03 | 39.89 | +0.05 | +6.58 | 0 | 0 |
| 2025/06/19 | 11.85 | +0 | +0 | 662 | 798.13 | 274 | 41.36 | 330.98 | 41.47 | 328.69 | 41.18 | -2.29 | -83.39 | 0 | 0 |
| 2025/06/18 | 11.85 | -0.15 | -1.25 | 492 | 589.64 | 172 | 34.94 | 206.15 | 34.96 | 206.03 | 34.94 | -0.12 | -7.27 | 0 | 0 |
| 2025/06/17 | 12 | -0.35 | -2.83 | 2,213 | 2,775.5 | 1,447 | 65.39 | 1,822.41 | 65.66 | 1,823.18 | 65.69 | +0.77 | +5.32 | 2 | 0.09 |
| 2025/06/16 | 12.35 | +1.1 | +9.78 | 1,148 | 1,408.25 | 426 | 37.11 | 518.47 | 36.82 | 523.18 | 37.15 | +4.71 | +110.56 | 0 | 0 |
| 2025/06/13 | 11.25 | -0.15 | -1.32 | 154 | 173.83 | 7 | 4.54 | 7.92 | 4.56 | 7.93 | 4.56 | +0.01 | +21.43 | 0 | 0 |
| 2025/06/12 | 11.4 | -0.1 | -0.87 | 87 | 99.72 | 9 | 10.36 | 10.33 | 10.36 | 10.3 | 10.33 | -0.03 | -33.33 | 0 | 0 |
| 2025/06/11 | 11.5 | -0.15 | -1.29 | 182 | 210.53 | 48 | 26.38 | 55.45 | 26.34 | 55.65 | 26.43 | +0.2 | +40.62 | 1 | 0.55 |
| 2025/06/10 | 11.65 | +0.05 | +0.43 | 165 | 193.9 | 36 | 21.81 | 42.06 | 21.69 | 42.38 | 21.86 | +0.32 | +88.89 | 0 | 0 |
| 2025/06/09 | 11.6 | -0.05 | -0.43 | 99 | 114.51 | 5 | 5.05 | 5.83 | 5.09 | 5.79 | 5.06 | -0.04 | -70 | 0 | 0 |
| 2025/06/06 | 11.65 | -0.2 | -1.69 | 145 | 170.51 | 25 | 17.28 | 29.39 | 17.24 | 29.62 | 17.37 | +0.23 | +94 | 0 | 0 |
| 2025/06/05 | 11.85 | +0.65 | +5.8 | 493 | 591.14 | 247 | 50.08 | 296.74 | 50.2 | 296.27 | 50.12 | -0.47 | -19.03 | 0 | 0 |
| 2025/06/04 | 11.2 | +0.25 | +2.28 | 128 | 143.17 | 8 | 6.24 | 8.86 | 6.19 | 8.97 | 6.27 | +0.12 | +143.75 | 0 | 0 |
| 2025/06/03 | 10.95 | -0.15 | -1.35 | 86 | 95.94 | 5 | 5.79 | 5.54 | 5.77 | 5.56 | 5.8 | +0.02 | +40 | 0 | 0 |
| 2025/06/02 | 11.1 | -0.65 | -5.53 | 157 | 176.26 | 15 | 9.53 | 16.74 | 9.5 | 16.75 | 9.5 | +0.01 | +3.33 | 0 | 0 |
| 2025/05/29 | 11.75 | +0.05 | +0.43 | 73 | 85.33 | 1 | 1.38 | 1.18 | 1.38 | 1.17 | 1.37 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 11.7 | -0.2 | -1.68 | 124 | 146.94 | 18 | 14.47 | 21.39 | 14.56 | 21.27 | 14.48 | -0.12 | -63.89 | 0 | 0 |
| 2025/05/27 | 11.9 | -0.45 | -3.64 | 185 | 222.24 | 7 | 3.79 | 8.42 | 3.79 | 8.48 | 3.82 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/26 | 12.35 | -0.1 | -0.8 | 54 | 67.34 | 4 | 7.37 | 4.96 | 7.36 | 4.98 | 7.4 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/23 | 12.45 | -0.1 | -0.8 | 136 | 172.33 | 36 | 26.46 | 45.71 | 26.52 | 45.8 | 26.58 | +0.1 | +26.39 | 0 | 0 |
| 2025/05/22 | 12.55 | -0.25 | -1.95 | 97 | 121.96 | 9 | 9.25 | 11.29 | 9.26 | 11.32 | 9.29 | +0.04 | +38.89 | 0 | 0 |
| 2025/05/21 | 12.8 | +0 | +0 | 55 | 69.99 | 15 | 27.33 | 19.03 | 27.19 | 19.11 | 27.3 | +0.08 | +53.33 | 0 | 0 |
| 2025/05/20 | 12.8 | +0.05 | +0.39 | 113 | 143.85 | 24 | 21.15 | 30.27 | 21.05 | 30.36 | 21.11 | +0.09 | +35.42 | 0 | 0 |
| 2025/05/19 | 12.75 | -0.1 | -0.78 | 110 | 139.5 | 14 | 12.78 | 17.76 | 12.73 | 17.78 | 12.75 | +0.02 | +14.29 | 0 | 0 |
| 2025/05/16 | 12.85 | -0.25 | -1.91 | 93 | 121.13 | 8 | 8.58 | 10.39 | 8.58 | 10.46 | 8.63 | +0.06 | +75 | 0 | 0 |
| 2025/05/15 | 13.1 | -0.05 | -0.38 | 95 | 123.74 | 9 | 9.51 | 11.78 | 9.52 | 11.79 | 9.53 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/14 | 13.15 | +0.05 | +0.38 | 82 | 108.67 | 16 | 19.41 | 21.08 | 19.4 | 21.11 | 19.42 | +0.03 | +15.62 | 0 | 0 |
| 2025/05/13 | 13.1 | -0.05 | -0.38 | 192 | 254.21 | 48 | 24.94 | 63.3 | 24.9 | 63.65 | 25.04 | +0.34 | +71.88 | 0 | 0 |
| 2025/05/12 | 13.15 | +0.15 | +1.15 | 114 | 149.1 | 15 | 13.18 | 19.6 | 13.15 | 19.68 | 13.2 | +0.07 | +50 | 0 | 0 |
| 2025/05/09 | 13 | +0.2 | +1.56 | 231 | 300.21 | 71 | 30.7 | 92.19 | 30.71 | 91.94 | 30.62 | -0.25 | -35.21 | 0 | 0 |
| 2025/05/08 | 12.8 | +0.35 | +2.81 | 142 | 180.95 | 17 | 12.01 | 21.7 | 12 | 21.76 | 12.03 | +0.06 | +32.35 | 0 | 0 |
| 2025/05/07 | 12.45 | -0.2 | -1.58 | 78 | 98.26 | 10 | 12.75 | 12.45 | 12.67 | 12.45 | 12.67 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 12.65 | +0.15 | +1.2 | 122 | 154.73 | 26 | 21.29 | 32.71 | 21.14 | 32.95 | 21.3 | +0.24 | +94.23 | 0 | 0 |
| 2025/05/05 | 12.5 | -0.95 | -7.06 | 465 | 588.78 | 161 | 34.6 | 204.84 | 34.79 | 203.06 | 34.49 | -1.77 | -110.25 | 0 | 0 |
| 2025/05/02 | 13.45 | +0.15 | +1.13 | 216 | 289.34 | 43 | 19.88 | 57.51 | 19.87 | 57.67 | 19.93 | +0.17 | +39.53 | 0 | 0 |
| 2025/04/30 | 13.3 | -0.25 | -1.85 | 470 | 636.99 | 181 | 38.49 | 244.94 | 38.45 | 245.31 | 38.51 | +0.38 | +20.99 | 0 | 0 |
| 2025/04/29 | 13.55 | +0.2 | +1.5 | 478 | 645.22 | 202 | 42.26 | 272.35 | 42.21 | 273.31 | 42.36 | +0.96 | +47.77 | 0 | 0 |
| 2025/04/28 | 13.35 | +0.15 | +1.14 | 286 | 379.77 | 84 | 29.36 | 111.2 | 29.28 | 111.92 | 29.47 | +0.72 | +85.71 | 0 | 0 |
| 2025/04/25 | 13.2 | -0.2 | -1.49 | 2,304 | 3,156.31 | 1,377 | 59.77 | 1,891.89 | 59.94 | 1,879.35 | 59.54 | -12.54 | -91.07 | 0 | 0 |
| 2025/04/24 | 13.4 | +1.2 | +9.84 | 734 | 974.98 | 105 | 14.31 | 135.18 | 13.86 | 138.36 | 14.19 | +3.19 | +303.33 | 0 | 0 |
| 2025/04/23 | 12.2 | +0.15 | +1.24 | 285 | 352.04 | 46 | 16.11 | 56.7 | 16.1 | 56.81 | 16.14 | +0.12 | +26.09 | 0 | 0 |
| 2025/04/22 | 12.05 | +0 | +0 | 262 | 316.08 | 96 | 36.63 | 115.75 | 36.62 | 115.64 | 36.58 | -0.11 | -11.46 | 0 | 0 |
| 2025/04/21 | 12.05 | -0.7 | -5.49 | 354 | 437.9 | 156 | 44.02 | 193.49 | 44.18 | 193 | 44.07 | -0.49 | -31.41 | 1 | 0.28 |
| 2025/04/18 | 12.75 | -0.25 | -1.92 | 466 | 600.52 | 182 | 39.09 | 235.01 | 39.14 | 234.85 | 39.11 | -0.16 | -8.79 | 0 | 0 |
| 2025/04/17 | 13 | +0.05 | +0.39 | 2,579 | 3,379.22 | 1,374 | 53.28 | 1,768.88 | 52.35 | 1,829.42 | 54.14 | +60.54 | +440.61 | 1 | 0.04 |
| 2025/04/16 | 12.95 | +1.15 | +9.75 | 275 | 356.16 | 53 | 19.27 | 68.64 | 19.27 | 68.64 | 19.27 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 11.8 | +1.05 | +9.77 | 436 | 503.71 | 126 | 28.91 | 143.2 | 28.43 | 145.69 | 28.92 | +2.5 | +198.02 | 0 | 0 |
| 2025/04/14 | 10.75 | +0.76 | +7.61 | 645 | 697.92 | 172 | 26.65 | 185.78 | 26.62 | 185.74 | 26.61 | -0.04 | -2.62 | 0 | 0 |
| 2025/04/11 | 9.99 | -0.61 | -5.75 | 1,184 | 1,149.67 | 476 | 40.22 | 460.92 | 40.09 | 463.55 | 40.32 | +2.63 | +55.29 | 0 | 0 |
| 2025/04/10 | 10.6 | +0.45 | +4.43 | 1,468 | 1,584.09 | 476 | 32.42 | 514.37 | 32.47 | 515.85 | 32.56 | +1.49 | +31.2 | 15 | 1.02 |
| 2025/04/09 | 10.15 | -1.1 | -9.78 | 354 | 362.17 | 49 | 13.86 | 50.93 | 14.06 | 50.63 | 13.98 | -0.29 | -60.2 | 0 | 0 |
| 2025/04/08 | 11.25 | -1.2 | -9.64 | 504 | 567.53 | 14 | 2.78 | 15.79 | 2.78 | 15.78 | 2.78 | -0.01 | -10.71 | 0 | 0 |
| 2025/04/07 | 12.45 | -1.35 | -9.78 | 48 | 59.44 | 4 | 8.38 | 4.98 | 8.38 | 4.98 | 8.38 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.8 | +0 | +0 | 121 | 167.28 | 29 | 24 | 40.03 | 23.93 | 40.3 | 24.09 | +0.27 | +91.38 | 0 | 0 |
| 2025/04/01 | 13.8 | +0.55 | +4.15 | 241 | 330.97 | 83 | 34.42 | 113.21 | 34.21 | 114.29 | 34.53 | +1.08 | +130.12 | 0 | 0 |
| 2025/03/31 | 13.25 | -0.9 | -6.36 | 912 | 1,216.41 | 324 | 35.51 | 430.08 | 35.36 | 432.96 | 35.59 | +2.88 | +88.89 | 0 | 0 |
| 2025/03/28 | 14.15 | -1.55 | -9.87 | 1,540 | 2,215.64 | 316 | 20.52 | 457.76 | 20.66 | 455.22 | 20.55 | -2.54 | -80.54 | 0 | 0 |
| 2025/03/27 | 15.7 | -0.1 | -0.63 | 76 | 119.68 | 14 | 18.37 | 22.01 | 18.39 | 21.98 | 18.36 | -0.04 | -25 | 0 | 0 |
| 2025/03/26 | 15.8 | -0.05 | -0.32 | 68 | 107.94 | 19 | 27.98 | 30.2 | 27.97 | 30.18 | 27.96 | -0.01 | -7.89 | 0 | 0 |
| 2025/03/25 | 15.85 | +0.15 | +0.96 | 169 | 268.04 | 70 | 41.53 | 111.67 | 41.66 | 111.25 | 41.51 | -0.42 | -60 | 0 | 0 |
| 2025/03/24 | 15.7 | -0.2 | -1.26 | 145 | 229.82 | 24 | 16.55 | 38.3 | 16.66 | 38.16 | 16.6 | -0.14 | -56.25 | 0 | 0 |
| 2025/03/21 | 15.9 | +0.1 | +0.63 | 146 | 233.74 | 6 | 4.1 | 9.61 | 4.11 | 9.59 | 4.1 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/20 | 15.8 | +0.15 | +0.96 | 109 | 172.67 | 2 | 1.83 | 3.16 | 1.83 | 3.16 | 1.83 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 15.65 | -0.3 | -1.88 | 225 | 355.43 | 7 | 3.11 | 11.13 | 3.13 | 11.09 | 3.12 | -0.04 | -57.14 | 0 | 0 |
| 2025/03/18 | 15.95 | +0 | +0 | 119 | 191.65 | 14 | 11.72 | 22.57 | 11.78 | 22.46 | 11.72 | -0.11 | -78.57 | 0 | 0 |
| 2025/03/17 | 15.95 | +0.15 | +0.95 | 72 | 114.67 | 3 | 4.17 | 4.79 | 4.17 | 4.79 | 4.18 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/14 | 15.8 | +0 | +0 | 203 | 320.86 | 60 | 29.57 | 94.78 | 29.54 | 95.08 | 29.63 | +0.3 | +50.83 | 0 | 0 |
| 2025/03/13 | 15.8 | -0.5 | -3.07 | 270 | 432.65 | 44 | 16.28 | 70.68 | 16.34 | 71 | 16.41 | +0.32 | +71.59 | 0 | 0 |
| 2025/03/12 | 16.3 | +0.2 | +1.24 | 144 | 235.67 | 21 | 14.56 | 34.26 | 14.54 | 34.31 | 14.56 | +0.06 | +28.57 | 0 | 0 |
| 2025/03/11 | 16.1 | -0.7 | -4.17 | 424 | 684.26 | 156 | 36.78 | 251.32 | 36.73 | 252.65 | 36.92 | +1.32 | +84.62 | 0 | 0 |
| 2025/03/10 | 16.8 | +0.15 | +0.9 | 166 | 277.15 | 45 | 27.12 | 75.02 | 27.07 | 75.2 | 27.13 | +0.18 | +41.11 | 0 | 0 |
| 2025/03/07 | 16.65 | -0.35 | -2.06 | 390 | 655.79 | 78 | 19.98 | 131.72 | 20.08 | 131.53 | 20.06 | -0.19 | -24.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
