裕日車－法人買賣

法人買賣

裕日車最新法人買賣狀況

整理裕日車最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進47張、佔全市場比重的72.31%；其中外資買進26張、佔全市場比重的40%；自營商買進0張、佔全市場比重的0%；投信買進21張、佔全市場比重的32.31%。

賣出部分三大法人合計賣出16張、佔全市場比重的24.62%；其中外資賣出11張、佔全市場比重的16.92%；自營商賣出5張、佔全市場比重的7.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕日車持股淨買入(+)/淨賣出(-)張數為+31張，均價為NT$58.38元。

開盤價

57.6

收盤價

58.8

當日範圍

56.7 - 59

成交張數

開盤價(昨)

收盤價(昨)

57.6

昨日範圍

57 - 57.6

成交張數(昨)

成交金額

379.46萬

成交金額(昨)

80.11萬

52週範圍

51.9 - 135

發行股數

3億

市值

176億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

57.6

收盤價

58.8

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	26	11	+15	賣→連2買
	金額(元)	151.8萬	64.2萬	+88萬
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	40.0%	16.9%	不適用
投信	張數	21	0	+21	連29無→買
	金額(元)	122.6萬	0	+123萬
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	32.3%	0.0%	不適用
自營商	張數	0	5	-5	連5無→賣
	金額(元)	0	29.2萬	-29萬
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	0.0%	7.7%	不適用
三大法人	張數	47	16	+31	賣→連2買
	金額(元)	274.4萬	93.4萬	+181萬
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	72.3%	24.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

57.6

收盤價

58.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	58.8	+1.2	+2.08	65	26	11	+15	121,700	+40.57	21	0	+21	0	5	-5	47	16	+31
2025/07/15	57.6	+0.3	+0.52	14	5	3	+2	121,685	+40.56	0	0	+0	0	0	+0	5	3	+2
2025/07/14	57.3	+0.5	+0.88	36	1	18	-17	121,683	+40.56	0	0	+0	0	0	+0	1	18	-17
2025/07/11	56.8	-1	-1.73	45	5	3	+2	121,701	+40.57	0	0	+0	0	0	+0	5	3	+2
2025/07/10	57.8	-0.2	-0.34	10	0	4	-4	121,699	+40.57	0	0	+0	0	0	+0	0	4	-4
2025/07/09	58	-0.4	-0.68	7	0	2	-2	121,703	+40.57	0	0	+0	0	0	+0	0	2	-2
2025/07/08	58.4	-0.9	-1.52	55	6	14	-8	121,705	+40.57	0	0	+0	1	0	+1	7	14	-7
2025/07/07	59.3	-0.4	-0.67	19	8	12	-4	121,713	+40.57	0	0	+0	1	0	+1	9	12	-3
2025/07/04	59.7	-1.2	-1.97	46	10	5	+5	121,717	+40.57	0	0	+0	3	0	+3	13	5	+8
2025/07/03	60.9	+0.9	+1.5	18	5	2	+3	121,712	+40.57	0	0	+0	0	0	+0	5	2	+3
2025/07/02	60	-1.5	-2.44	45	16	11	+5	121,709	+40.57	0	0	+0	0	0	+0	16	11	+5
2025/07/01	61.5	+1.2	+1.99	81	38	33	+5	121,704	+40.57	0	0	+0	0	0	+0	38	33	+5
2025/06/30	60.3	-0.7	-1.15	40	4	15	-11	121,699	+40.57	0	0	+0	0	0	+0	4	15	-11
2025/06/27	61	+1	+1.67	113	54	52	+2	121,710	+40.57	0	0	+0	0	0	+0	54	52	+2
2025/06/26	60	+3.2	+5.63	127	72	24	+48	121,709	+40.57	0	0	+0	0	3	-3	72	27	+45
2025/06/25	56.8	+0.2	+0.35	20	6	1	+5	121,660	+40.55	0	0	+0	0	0	+0	6	1	+5
2025/06/24	56.6	+1.6	+2.91	35	22	4	+18	121,655	+40.55	0	0	+0	0	0	+0	22	4	+18
2025/06/23	55	-0.8	-1.43	150	4	28	-24	121,638	+40.55	0	0	+0	0	0	+0	4	28	-24
2025/06/20	55.8	-0.3	-0.53	39	7	24	-17	121,662	+40.55	0	0	+0	3	0	+3	10	24	-14
2025/06/19	56.1	-2.3	-3.94	77	7	62	-55	121,679	+40.56	0	0	+0	0	0	+0	7	62	-55
2025/06/18	58.4	+2.2	+3.91	34	18	4	+14	121,734	+40.58	0	0	+0	0	2	-2	18	6	+12
2025/06/17	56.2	-0.4	-0.71	45	20	12	+8	121,720	+40.57	0	0	+0	0	2	-2	20	14	+6
2025/06/16	56.6	+1.5	+2.72	24	18	5	+13	121,712	+40.57	0	0	+0	0	2	-2	18	7	+11
2025/06/13	55.1	-1.8	-3.16	80	3	48	-45	121,699	+40.57	0	0	+0	3	1	+2	6	49	-43
2025/06/12	56.9	-0.2	-0.35	35	0	19	-19	121,744	+40.58	0	0	+0	1	0	+1	1	19	-18
2025/06/11	57.1	+0.5	+0.88	34	1	14	-13	121,763	+40.59	0	0	+0	0	0	+0	1	14	-13
2025/06/10	56.6	+0	+0	40	21	14	+7	121,776	+40.59	0	0	+0	1	1	+0	22	15	+7
2025/06/09	56.6	-0.6	-1.05	35	0	12	-12	121,769	+40.59	0	0	+0	0	0	+0	0	12	-12
2025/06/06	57.2	-0.1	-0.17	10	1	2	-1	121,781	+40.59	0	0	+0	0	1	-1	1	3	-2
2025/06/05	57.3	+0.8	+1.42	30	5	5	+0	121,782	+40.59	0	0	+0	0	0	+0	5	5	+0
2025/06/04	56.5	-0.1	-0.18	57	12	24	-12	121,782	+40.59	0	0	+0	2	2	+0	14	26	-12
2025/06/03	56.6	-1.1	-1.91	51	6	24	-18	121,794	+40.6	0	0	+0	0	0	+0	6	24	-18
2025/06/02	57.7	-3.3	-5.41	133	3	62	-59	121,812	+40.6	0	0	+0	3	0	+3	6	62	-56
2025/05/29	61	+0.6	+0.99	12	3	1	+2	121,872	+40.62	0	0	+0	0	1	-1	3	2	+1
2025/05/28	60.4	-0.5	-0.82	30	0	14	-14	121,870	+40.62	0	0	+0	2	0	+2	2	14	-12
2025/05/27	60.9	-0.9	-1.46	16	7	4	+3	121,884	+40.63	0	0	+0	0	0	+0	7	4	+3
2025/05/26	61.8	+0.8	+1.31	38	33	6	+27	121,881	+40.63	0	0	+0	0	0	+0	33	6	+27
2025/05/23	61	+0.5	+0.83	17	5	4	+1	121,854	+40.62	0	0	+0	0	0	+0	5	4	+1
2025/05/22	60.5	-1.4	-2.26	30	3	5	-2	121,853	+40.62	0	0	+0	0	0	+0	3	5	-2
2025/05/21	61.9	+0.8	+1.31	56	31	10	+21	121,855	+40.62	0	0	+0	0	1	-1	31	11	+20
2025/05/20	61.1	+0.3	+0.49	20	9	2	+7	121,835	+40.61	0	0	+0	0	1	-1	9	3	+6
2025/05/19	60.8	-0.3	-0.49	39	2	23	-21	121,828	+40.61	0	0	+0	2	2	+0	4	25	-21
2025/05/16	61.1	-0.4	-0.65	105	18	6	+12	121,849	+40.62	0	0	+0	0	72	-72	18	78	-60
2025/05/15	61.5	-0.1	-0.16	42	13	6	+7	121,837	+40.61	0	0	+0	0	15	-15	13	21	-8
2025/05/14	61.6	-0.3	-0.48	53	18	20	-2	121,830	+40.61	0	0	+0	0	17	-17	18	37	-19
2025/05/13	61.9	-0.5	-0.8	44	10	15	-5	121,833	+40.61	0	0	+0	0	0	+0	10	15	-5
2025/05/12	62.4	+0.8	+1.3	44	20	3	+17	121,838	+40.61	0	0	+0	3	0	+3	23	3	+20
2025/05/09	61.6	+0.1	+0.16	59	34	3	+31	121,821	+40.61	0	0	+0	0	1	-1	34	4	+30
2025/05/08	61.5	+0.3	+0.49	41	19	4	+15	121,790	+40.6	0	0	+0	0	0	+0	19	4	+15
2025/05/07	61.2	-0.2	-0.33	51	13	2	+11	121,775	+40.59	0	0	+0	0	2	-2	13	4	+9
2025/05/06	61.4	-0.5	-0.81	20	8	1	+7	121,764	+40.59	0	0	+0	0	2	-2	8	3	+5
2025/05/05	61.9	-0.8	-1.28	64	28	24	+4	121,757	+40.59	0	0	+0	4	0	+4	32	24	+8
2025/05/02	62.7	+0.8	+1.29	20	4	1	+3	121,753	+40.58	0	0	+0	0	1	-1	4	2	+2
2025/04/30	61.9	-0.5	-0.8	22	9	8	+1	121,750	+40.58	0	0	+0	0	1	-1	9	9	+0
2025/04/29	62.4	+2.3	+3.83	79	49	10	+39	121,749	+40.58	0	0	+0	0	7	-7	49	17	+32
2025/04/28	60.1	+0.1	+0.17	17	2	2	+0	121,710	+40.57	0	0	+0	2	0	+2	4	2	+2
2025/04/25	60	+0.2	+0.33	13	1	6	-5	121,711	+40.57	0	0	+0	0	0	+0	1	6	-5
2025/04/24	59.8	-0.2	-0.33	24	4	10	-6	121,716	+40.57	0	0	+0	0	0	+0	4	10	-6
2025/04/23	60	+1.6	+2.74	32	6	17	-11	121,722	+40.57	0	0	+0	1	0	+1	7	17	-10
2025/04/22	58.4	-1.1	-1.85	20	1	10	-9	121,733	+40.58	0	0	+0	3	0	+3	4	10	-6
2025/04/21	59.5	-1.8	-2.94	24	5	12	-7	121,742	+40.58	0	0	+0	2	0	+2	7	12	-5
2025/04/18	61.3	-0.2	-0.33	45	19	15	+4	121,749	+40.58	0	0	+0	0	1	-1	19	16	+3
2025/04/17	61.5	+0.4	+0.65	28	6	6	+0	121,745	+40.58	0	0	+0	2	0	+2	8	6	+2
2025/04/16	61.1	-2.4	-3.78	56	3	40	-37	121,745	+40.58	0	0	+0	6	0	+6	9	40	-31
2025/04/15	63.5	+4.9	+8.36	96	11	34	-23	121,782	+40.59	0	0	+0	0	0	+0	11	34	-23
2025/04/14	58.6	-1.2	-2.01	121	41	65	-24	121,727	+40.58	0	0	+0	4	6	-2	45	71	-26
2025/04/11	59.8	+2.8	+4.91	114	73	13	+60	121,751	+40.58	0	0	+0	1	7	-6	74	20	+54
2025/04/10	57	+5.1	+9.83	82	33	4	+29	121,691	+40.56	0	0	+0	0	0	+0	33	4	+29
2025/04/09	51.9	-5.2	-9.11	244	30	45	-15	121,662	+40.55	0	0	+0	8	12	-4	38	57	-19
2025/04/08	57.1	-6.2	-9.79	272	10	50	-40	121,677	+40.56	0	0	+0	0	11	-11	10	61	-51
2025/04/07	63.3	-7	-9.96	61	0	1	-1	121,717	+40.57	0	0	+0	0	0	+0	0	1	-1
2025/04/02	70.3	+0.4	+0.57	35	14	9	+5	121,718	+40.57	0	0	+0	0	0	+0	14	9	+5
2025/04/01	69.9	+0.8	+1.16	42	6	14	-8	121,714	+40.57	0	0	+0	14	0	+14	20	14	+6
2025/03/31	69.1	-1.5	-2.12	111	11	34	-23	121,722	+40.57	0	0	+0	27	0	+27	38	34	+4
2025/03/28	70.6	-1.2	-1.67	135	3	41	-38	121,745	+40.58	0	0	+0	31	0	+31	34	41	-7
2025/03/27	71.8	-0.3	-0.42	57	9	10	-1	121,783	+40.59	0	0	+0	13	0	+13	22	10	+12
2025/03/26	72.1	-0.2	-0.28	103	9	33	-24	121,784	+40.59	0	0	+0	0	0	+0	9	33	-24
2025/03/25	72.3	-0.3	-0.41	100	8	33	-25	121,808	+40.6	0	0	+0	6	3	+3	14	36	-22
2025/03/24	72.6	-1.5	-2.02	320	53	119	-66	121,833	+40.61	0	0	+0	0	0	+0	53	119	-66
2025/03/23	--	--	--	--	11	34	-23	--	--	0	0	+0	0	0	+0	11	34	-23
2025/03/21	74.1	-5.9	-7.38	982	382	939	-557	121,899	+40.63	0	14	-14	16	0	+16	398	953	-555
2025/03/20	80	+1.2	+1.52	45	21	3	+18	122,456	+40.82	0	0	+0	10	3	+7	31	6	+25
2025/03/19	78.8	-1.8	-2.23	38	8	6	+2	122,438	+40.81	0	0	+0	0	0	+0	8	6	+2
2025/03/18	80.6	-0.2	-0.25	38	6	13	-7	122,436	+40.81	0	0	+0	0	0	+0	6	13	-7
2025/03/17	80.8	+1.2	+1.51	88	51	0	+51	122,443	+40.81	0	0	+0	4	0	+4	55	0	+55
2025/03/14	79.6	+1.8	+2.31	68	17	27	-10	122,392	+40.8	0	0	+0	0	1	-1	17	28	-11
2025/03/13	77.8	-3.6	-4.42	103	9	51	-42	122,402	+40.8	0	0	+0	1	1	+0	10	52	-42
2025/03/12	81.4	+7.2	+9.7	200	57	4	+53	122,444	+40.81	0	0	+0	1	8	-7	58	12	+46
2025/03/11	74.2	-2	-2.62	64	9	31	-22	122,391	+40.8	0	0	+0	0	4	-4	9	35	-26
2025/03/10	76.2	-0.7	-0.91	28	11	14	-3	122,413	+40.8	0	0	+0	0	4	-4	11	18	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務