2227
112
TWD+1.50 (1.36%)
2024.09.16收盤
裕日車-法人買賣
裕日車最新法人買賣狀況
整理裕日車最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的63.16%;其中外資買進24張、佔全市場比重的63.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的10.53%;其中外資賣出4張、佔全市場比重的10.53%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對裕日車持股淨買入(+)/淨賣出(-)張數為+20張,均價為NT$111元。
開盤價
110.5
收盤價
112
當日範圍
109 - 112
成交張數
38
開盤價(昨)
110.5
收盤價(昨)
110.5
昨日範圍
110 - 111.5
成交張數(昨)
26
成交金額
420.95萬
成交金額(昨)
288.18萬
52週範圍
107 - 191.5
發行股數
3億
市值
336億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
110.5
收盤價
112
成交張數
38
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 24 | 4 | +20 | 連8賣→連4買 |
金額(元) | 265.9萬 | 44.3萬 | +222萬 | ||
均價(元) | 110.78 | 110.78 | 110.78 | ||
佔成交比重(%) | 63.2% | 10.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 110.78 | 110.78 | 110.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 110.78 | 110.78 | 110.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 24 | 4 | +20 | 連8賣→連4買 |
金額(元) | 265.9萬 | 44.3萬 | +222萬 | ||
均價(元) | 110.78 | 110.78 | 110.78 | ||
佔成交比重(%) | 63.2% | 10.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
110.5
收盤價
112
成交張數
38
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 112 | +1.5 | +1.36 | 38 | 24 | 4 | +20 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 4 | +20 | ||
09/13 | 110.5 | -1 | -0.9 | 26 | 10 | 4 | +6 | 122,611 | +40.87 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 7 | +3 |
09/12 | 111.5 | +3.5 | +3.24 | 47 | 38 | 5 | +33 | 122,605 | +40.87 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 5 | +33 |
09/11 | 108 | +1 | +0.93 | 32 | 23 | 3 | +20 | 122,572 | +40.86 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 4 | +19 |
09/10 | 107 | -1 | -0.93 | 36 | 2 | 5 | -3 | 122,552 | +40.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/09 | 108 | -3 | -2.7 | 88 | 8 | 64 | -56 | 122,556 | +40.85 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 65 | -57 |
09/06 | 111 | +0 | +0 | 46 | 1 | 10 | -9 | 122,612 | +40.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
09/05 | 111 | +0 | +0 | 88 | 2 | 29 | -27 | 122,621 | +40.87 | 0 | 0 | +0 | 0 | 12 | -12 | 2 | 41 | -39 |
09/04 | 111 | -7 | -5.93 | 252 | 23 | 182 | -159 | 122,647 | +40.88 | 0 | 0 | +0 | 4 | 18 | -14 | 27 | 200 | -173 |
09/03 | 118 | -1 | -0.84 | 31 | 3 | 10 | -7 | 122,806 | +40.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
09/02 | 119 | -1 | -0.83 | 18 | 0 | 3 | -3 | 122,813 | +40.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/30 | 120 | -1 | -0.83 | 28 | 9 | 12 | -3 | 122,816 | +40.94 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 12 | -2 |
08/29 | 121 | +3 | +2.54 | 172 | 67 | 46 | +21 | 122,819 | +40.94 | 0 | 0 | +0 | 1 | 8 | -7 | 68 | 54 | +14 |
08/28 | 118 | -1.5 | -1.26 | 104 | 14 | 4 | +10 | 122,798 | +40.93 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
08/27 | 119.5 | +0.48 | +0.4 | 160 | 20 | 15 | +5 | 122,787 | +40.93 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
08/26 | 122.5 | +1 | +0.82 | 220 | 28 | 11 | +17 | 122,782 | +40.93 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 13 | +15 |
08/23 | 121.5 | +0.5 | +0.41 | 36 | 5 | 23 | -18 | 122,766 | +40.92 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 25 | -20 |
08/22 | 121 | -1 | -0.82 | 17 | 0 | 3 | -3 | 122,783 | +40.93 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 5 | -5 |
08/21 | 122 | +1 | +0.83 | 52 | 36 | 13 | +23 | 122,786 | +40.93 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 15 | +21 |
08/20 | 121 | +0.5 | +0.41 | 51 | 12 | 3 | +9 | 122,764 | +40.92 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
08/19 | 120.5 | -0.5 | -0.41 | 76 | 13 | 3 | +10 | 122,755 | +40.92 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
08/16 | 121 | +1.5 | +1.26 | 93 | 61 | 5 | +56 | 122,745 | +40.92 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 5 | +56 |
08/15 | 119.5 | +0 | +0 | 45 | 10 | 4 | +6 | 122,690 | +40.9 | 0 | 0 | +0 | 0 | 14 | -14 | 10 | 18 | -8 |
08/14 | 119.5 | -0.5 | -0.42 | 79 | 33 | 8 | +25 | 122,683 | +40.89 | 0 | 0 | +0 | 0 | 11 | -11 | 33 | 19 | +14 |
08/13 | 120 | +0.5 | +0.42 | 41 | 7 | 11 | -4 | 122,658 | +40.89 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 17 | -10 |
08/12 | 119.5 | +0 | +0 | 70 | 21 | 14 | +7 | 122,662 | +40.89 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 18 | +3 |
08/09 | 119.5 | +0 | +0 | 148 | 76 | 16 | +60 | 122,656 | +40.89 | 0 | 0 | +0 | 0 | 4 | -4 | 76 | 20 | +56 |
08/08 | 119.5 | -2 | -1.65 | 119 | 7 | 80 | -73 | 122,595 | +40.87 | 0 | 0 | +0 | 1 | 5 | -4 | 8 | 85 | -77 |
08/07 | 121.5 | +0 | +0 | 200 | 65 | 14 | +51 | 122,668 | +40.89 | 0 | 0 | +0 | 0 | 2 | -2 | 65 | 16 | +49 |
08/06 | 121.5 | -1.5 | -1.22 | 198 | 60 | 11 | +49 | 122,617 | +40.87 | 0 | 0 | +0 | 4 | 3 | +1 | 64 | 14 | +50 |
08/05 | 123 | -9.5 | -7.17 | 105 | 7 | 30 | -23 | 122,568 | +40.86 | 0 | 0 | +0 | 2 | 27 | -25 | 9 | 57 | -48 |
08/02 | 132.5 | -2.5 | -1.85 | 52 | 17 | 21 | -4 | 122,592 | +40.86 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 21 | -1 |
08/01 | 135 | +2.5 | +1.89 | 80 | 75 | 4 | +71 | 122,596 | +40.87 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 4 | +71 |
07/31 | 132.5 | -1 | -0.75 | 38 | 12 | 6 | +6 | 122,525 | +40.84 | 0 | 0 | +0 | 1 | 4 | -3 | 13 | 10 | +3 |
07/30 | 133.5 | -1.5 | -1.11 | 65 | 7 | 38 | -31 | 122,519 | +40.84 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 38 | -27 |
07/29 | 135 | +3.5 | +2.66 | 66 | 35 | 1 | +34 | 122,550 | +40.85 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 1 | +34 |
07/26 | 131.5 | -2 | -1.5 | 13 | 1 | 4 | -3 | 122,516 | +40.84 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 7 | -6 |
07/23 | 133.5 | +0.5 | +0.38 | 31 | 22 | 8 | +14 | 122,519 | +40.84 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 9 | +13 |
07/22 | 133 | +2.5 | +1.92 | 74 | 41 | 8 | +33 | 122,505 | +40.83 | 0 | 0 | +0 | 7 | 7 | +0 | 48 | 15 | +33 |
07/19 | 130.5 | -4 | -2.97 | 79 | 7 | 47 | -40 | 122,472 | +40.82 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 50 | -43 |
07/18 | 134.5 | +1 | +0.75 | 39 | 6 | 5 | +1 | 122,511 | +40.84 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
07/17 | 133.5 | +1 | +0.75 | 33 | 16 | 2 | +14 | 122,510 | +40.84 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 3 | +13 |
07/16 | 132.5 | -0.5 | -0.38 | 113 | 2 | 6 | -4 | 122,496 | +40.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/15 | 133 | -1 | -0.75 | 23 | 4 | 2 | +2 | 122,499 | +40.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/12 | 134 | +1 | +0.75 | 15 | 7 | 2 | +5 | 122,497 | +40.83 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 3 | +5 |
07/11 | 133 | -1 | -0.75 | 41 | 7 | 21 | -14 | 122,491 | +40.83 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
07/10 | 134 | -0.5 | -0.37 | 80 | 49 | 47 | +2 | 122,505 | +40.83 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 48 | +1 |
07/09 | 134.5 | -1.5 | -1.1 | 39 | 3 | 8 | -5 | 122,504 | +40.83 | 0 | 0 | +0 | 0 | 8 | -8 | 3 | 16 | -13 |
07/08 | 136 | +2 | +1.49 | 25 | 9 | 7 | +2 | 122,509 | +40.84 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/05 | 134 | -0.5 | -0.37 | 19 | 7 | 4 | +3 | 122,507 | +40.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
07/04 | 134.5 | -0.5 | -0.37 | 59 | 37 | 21 | +16 | 122,504 | +40.83 | 0 | 0 | +0 | 6 | 0 | +6 | 43 | 21 | +22 |
07/03 | 135 | +1.5 | +1.12 | 13 | 3 | 6 | -3 | 122,488 | +40.83 | 0 | 0 | +0 | 4 | 0 | +4 | 7 | 6 | +1 |
07/02 | 133.5 | -2.5 | -1.84 | 64 | 5 | 27 | -22 | 122,491 | +40.83 | 1 | 0 | +1 | 1 | 0 | +1 | 7 | 27 | -20 |
07/01 | 136 | -0.5 | -0.37 | 16 | 2 | 2 | +0 | 122,513 | +40.84 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
06/28 | 136.5 | +0.5 | +0.37 | 50 | 21 | 7 | +14 | 122,513 | +40.84 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 7 | +17 |
06/27 | 136 | -2 | -1.45 | 53 | 9 | 20 | -11 | 122,499 | +40.83 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 21 | -12 |
06/26 | 138 | -0.5 | -0.36 | 106 | 13 | 15 | -2 | 122,510 | +40.84 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 15 | +2 |
06/25 | 138.5 | -0.5 | -0.36 | 37 | 23 | 24 | -1 | 122,512 | +40.84 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 25 | -1 |
06/24 | 139 | -0.5 | -0.36 | 33 | 10 | 12 | -2 | 122,513 | +40.84 | 0 | 0 | +0 | 9 | 0 | +9 | 19 | 12 | +7 |
06/21 | 139.5 | -2 | -1.41 | 68 | 46 | 48 | -2 | 122,515 | +40.84 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 48 | -2 |
06/20 | 141.5 | +2 | +1.43 | 55 | 36 | 10 | +26 | 122,517 | +40.84 | 0 | 0 | +0 | 4 | 1 | +3 | 40 | 11 | +29 |
06/19 | 139.5 | +1 | +0.72 | 81 | 46 | 12 | +34 | 122,491 | +40.83 | 0 | 0 | +0 | 8 | 7 | +1 | 54 | 19 | +35 |
06/18 | 138.5 | +2 | +1.47 | 55 | 26 | 10 | +16 | 122,457 | +40.82 | 0 | 0 | +0 | 1 | 6 | -5 | 27 | 16 | +11 |
06/17 | 136.5 | +1 | +0.74 | 52 | 10 | 7 | +3 | 122,441 | +40.81 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 8 | +2 |
06/14 | 135.5 | +0 | +0 | 40 | 2 | 4 | -2 | 122,438 | +40.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/13 | 135.5 | -0.5 | -0.37 | 59 | 3 | 6 | -3 | 122,439 | +40.81 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 7 | -4 |
06/12 | 136 | -0.5 | -0.37 | 37 | 0 | 1 | -1 | 122,443 | +40.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 136.5 | -1 | -0.73 | 35 | 6 | 13 | -7 | 122,444 | +40.81 | 0 | 0 | +0 | 13 | 4 | +9 | 19 | 17 | +2 |
06/07 | 137.5 | +0.5 | +0.36 | 11 | 0 | 1 | -1 | 122,451 | +40.82 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 1 | +1 |
06/06 | 137 | -2.5 | -1.79 | 45 | 3 | 6 | -3 | 122,452 | +40.82 | 0 | 0 | +0 | 1 | 4 | -3 | 4 | 10 | -6 |
06/05 | 139.5 | +1.5 | +1.09 | 40 | 27 | 21 | +6 | 122,455 | +40.82 | 0 | 0 | +0 | 2 | 5 | -3 | 29 | 26 | +3 |
06/04 | 138 | -0.5 | -0.36 | 17 | 6 | 4 | +2 | 122,449 | +40.82 | 0 | 0 | +0 | 2 | 4 | -2 | 8 | 8 | +0 |
06/03 | 138.5 | -2 | -1.42 | 20 | 6 | 5 | +1 | 122,448 | +40.82 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 5 | +4 |
05/31 | 140.5 | -1 | -0.71 | 36 | 16 | 18 | -2 | 122,447 | +40.82 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 21 | -5 |
05/30 | 141.5 | +2 | +1.43 | 69 | 50 | 15 | +35 | 122,449 | +40.82 | 0 | 0 | +0 | 0 | 10 | -10 | 50 | 25 | +25 |
05/29 | 139.5 | +0 | +0 | 28 | 11 | 8 | +3 | 122,413 | +40.8 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
05/28 | 139.5 | +2.5 | +1.82 | 54 | 20 | 5 | +15 | 122,410 | +40.8 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 7 | +13 |
05/27 | 137 | -1 | -0.72 | 39 | 4 | 12 | -8 | 122,395 | +40.8 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 14 | -9 |
05/24 | 138 | -1 | -0.72 | 36 | 0 | 8 | -8 | 122,403 | +40.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
05/23 | 139 | -1 | -0.71 | 18 | 3 | 9 | -6 | 122,411 | +40.8 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 9 | -4 |
05/22 | 140 | -1.5 | -1.06 | 40 | 19 | 4 | +15 | 122,417 | +40.81 | 0 | 0 | +0 | 1 | 2 | -1 | 20 | 6 | +14 |
05/21 | 141.5 | -3.5 | -2.41 | 26 | 0 | 9 | -9 | 122,402 | +40.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 9 | -8 |
05/20 | 145 | +0.5 | +0.35 | 82 | 34 | 18 | +16 | 122,411 | +40.8 | 0 | 1 | -1 | 9 | 3 | +6 | 43 | 22 | +21 |
05/17 | 144.5 | -3.5 | -2.36 | 129 | 15 | 67 | -52 | 122,395 | +40.8 | 0 | 0 | +0 | 17 | 0 | +17 | 32 | 67 | -35 |
05/16 | 148 | +12 | +8.82 | 294 | 189 | 26 | +163 | 122,447 | +40.82 | 0 | 0 | +0 | 17 | 5 | +12 | 206 | 31 | +175 |
05/15 | 136 | +2.5 | +1.87 | 51 | 25 | 13 | +12 | 122,284 | +40.76 | 0 | 0 | +0 | 16 | 1 | +15 | 41 | 14 | +27 |
05/14 | 133.5 | -1 | -0.74 | 36 | 8 | 9 | -1 | 122,272 | +40.76 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 9 | +1 |
05/13 | 134.5 | -1 | -0.74 | 47 | 11 | 12 | -1 | 122,273 | +40.76 | 0 | 0 | +0 | 4 | 0 | +4 | 15 | 12 | +3 |
05/10 | 135.5 | -1.5 | -1.09 | 48 | 15 | 13 | +2 | 122,274 | +40.76 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 13 | +4 |
05/09 | 137 | +1 | +0.74 | 52 | 10 | 6 | +4 | 122,272 | +40.76 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。