首頁>台灣股市>裕日車>交易資訊 - 法人買賣

2227

91.4

TWD

+0.30 (0.33%)

2024.11.22收盤

裕日車－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

92.3

收盤價

91.4

成交張數

29

三大法人買賣超－歷史逐日資訊

開盤價

92.3

收盤價

91.4

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	91.1	-0.7	-0.76	21	2	7	-5	122,631	+40.88	0	0	+0	0	0	+0	2	7	-5
11/20	91.8	+0.9	+0.99	59	19	15	+4	122,636	+40.88	0	0	+0	12	0	+12	31	15	+16
11/19	90.9	+0.1	+0.11	54	22	9	+13	122,633	+40.88	0	0	+0	10	0	+10	32	9	+23
11/18	90.8	-1.3	-1.41	50	16	11	+5	122,620	+40.87	0	0	+0	4	0	+4	20	11	+9
11/15	92.1	+3.1	+3.48	103	49	2	+47	122,615	+40.87	0	0	+0	0	6	-6	49	8	+41
11/14	89	-1.9	-2.09	146	13	49	-36	122,568	+40.86	0	0	+0	0	8	-8	13	57	-44
11/13	90.9	-2.9	-3.09	213	33	29	+4	122,604	+40.87	0	0	+0	0	5	-5	33	34	-1
11/12	93.8	-5.3	-5.35	233	10	73	-63	122,600	+40.87	0	0	+0	1	5	-4	11	78	-67
11/11	99.1	-3.9	-3.79	156	7	17	-10	122,663	+40.89	0	0	+0	1	0	+1	8	17	-9
11/08	103	-2.5	-2.37	148	13	34	-21	122,673	+40.89	0	0	+0	0	2	-2	13	36	-23
11/07	105.5	-1	-0.94	131	22	46	-24	122,694	+40.9	0	0	+0	0	0	+0	22	46	-24
11/06	106.5	-1.5	-1.39	30	0	4	-4	122,718	+40.91	0	0	+0	0	1	-1	0	5	-5
11/05	108	-1.5	-1.37	53	9	8	+1	122,722	+40.91	0	0	+0	2	1	+1	11	9	+2
11/04	109.5	+1.5	+1.39	15	3	1	+2	122,720	+40.91	0	0	+0	0	0	+0	3	1	+2
11/01	108	-1.5	-1.37	57	14	13	+1	122,719	+40.91	0	0	+0	1	11	-10	15	24	-9
10/30	109.5	+1	+0.92	225	62	100	-38	122,717	+40.91	0	0	+0	5	1	+4	67	101	-34
10/29	108.5	-4	-3.56	72	16	20	-4	122,755	+40.92	0	0	+0	0	10	-10	16	30	-14
10/28	112.5	-0.5	-0.44	26	4	7	-3	122,759	+40.92	0	0	+0	6	2	+4	10	9	+1
10/25	113	+1	+0.89	8	0	1	-1	122,762	+40.92	0	0	+0	1	5	-4	1	6	-5
10/24	112	-1.5	-1.32	36	5	16	-11	122,763	+40.92	0	0	+0	0	4	-4	5	20	-15
10/23	113.5	-2	-1.73	22	1	9	-8	122,774	+40.92	0	0	+0	3	6	-3	4	15	-11
10/22	115.5	-2.5	-2.12	10	0	2	-2	122,782	+40.93	0	0	+0	0	1	-1	0	3	-3
10/21	118	+3	+2.61	42	14	2	+12	122,784	+40.93	0	0	+0	7	4	+3	21	6	+15
10/18	115	+2	+1.77	37	9	4	+5	122,772	+40.92	0	0	+0	19	5	+14	28	9	+19
10/17	113	+1	+0.89	36	6	11	-5	122,767	+40.92	0	0	+0	9	2	+7	15	13	+2
10/16	112	-3	-2.61	47	5	25	-20	122,772	+40.92	0	0	+0	0	4	-4	5	29	-24
10/15	115	+1.5	+1.32	17	8	0	+8	122,791	+40.93	0	0	+0	1	0	+1	9	0	+9
10/14	113.5	-1.5	-1.3	8	1	3	-2	122,783	+40.93	0	0	+0	0	0	+0	1	3	-2
10/11	115	-2	-1.71	21	5	7	-2	122,785	+40.93	0	0	+0	1	0	+1	6	7	-1
10/09	117	-1	-0.85	20	3	12	-9	122,787	+40.93	0	0	+0	0	0	+0	3	12	-9
10/08	118	-4.5	-3.67	38	1	26	-25	122,796	+40.93	0	0	+0	5	6	-1	6	32	-26
10/07	122.5	+0.5	+0.41	55	9	9	+0	122,821	+40.94	0	0	+0	4	1	+3	13	10	+3
10/04	122	-2.5	-2.01	90	8	10	-2	122,820	+40.94	0	0	+0	4	0	+4	12	10	+2
10/01	124.5	+0	+0	57	3	5	-2	122,823	+40.94	0	0	+0	0	0	+0	3	5	-2
09/30	124.5	+0.5	+0.4	95	26	15	+11	122,825	+40.94	0	0	+0	0	1	-1	26	16	+10
09/27	124	+6	+5.08	136	76	6	+70	122,814	+40.94	0	0	+0	5	22	-17	81	28	+53
09/26	118	+2	+1.72	58	28	13	+15	122,745	+40.91	0	0	+0	17	5	+12	45	18	+27
09/25	116	+2.5	+2.2	47	31	12	+19	122,730	+40.91	0	0	+0	7	0	+7	38	12	+26
09/24	113.5	-1	-0.87	8	3	4	-1	122,711	+40.9	0	0	+0	0	0	+0	3	4	-1
09/23	114.5	+2	+1.78	38	25	2	+23	122,712	+40.9	0	0	+0	3	0	+3	28	2	+26
09/20	112.5	-2.5	-2.17	100	63	63	+0	122,689	+40.9	0	0	+0	21	1	+20	84	64	+20
09/19	115	+0	+0	54	36	10	+26	122,688	+40.9	0	0	+0	2	0	+2	38	10	+28
09/18	115	+3	+2.68	44	39	8	+31	122,662	+40.89	0	0	+0	0	0	+0	39	8	+31
09/16	112	+1.5	+1.36	38	24	4	+20	122,631	+40.88	0	0	+0	0	0	+0	24	4	+20
09/13	110.5	-1	-0.9	26	10	4	+6	122,611	+40.87	0	0	+0	0	3	-3	10	7	+3
09/12	111.5	+3.5	+3.24	47	38	5	+33	122,605	+40.87	0	0	+0	0	0	+0	38	5	+33
09/11	108	+1	+0.93	32	23	3	+20	122,572	+40.86	0	0	+0	0	1	-1	23	4	+19
09/10	107	-1	-0.93	36	2	5	-3	122,552	+40.85	0	0	+0	0	0	+0	2	5	-3
09/09	108	-3	-2.7	88	8	64	-56	122,556	+40.85	0	0	+0	0	1	-1	8	65	-57
09/06	111	+0	+0	46	1	10	-9	122,612	+40.87	0	0	+0	0	0	+0	1	10	-9
09/05	111	+0	+0	88	2	29	-27	122,621	+40.87	0	0	+0	0	12	-12	2	41	-39
09/04	111	-7	-5.93	252	23	182	-159	122,647	+40.88	0	0	+0	4	18	-14	27	200	-173
09/03	118	-1	-0.84	31	3	10	-7	122,806	+40.94	0	0	+0	0	0	+0	3	10	-7
09/02	119	-1	-0.83	18	0	3	-3	122,813	+40.94	0	0	+0	0	0	+0	0	3	-3
08/30	120	-1	-0.83	28	9	12	-3	122,816	+40.94	0	0	+0	1	0	+1	10	12	-2
08/29	121	+3	+2.54	172	67	46	+21	122,819	+40.94	0	0	+0	1	8	-7	68	54	+14
08/28	118	-1.5	-1.26	104	14	4	+10	122,798	+40.93	0	0	+0	0	0	+0	14	4	+10
08/27	119.5	+0.48	+0.4	160	20	15	+5	122,787	+40.93	0	0	+0	0	0	+0	20	15	+5
08/26	122.5	+1	+0.82	220	28	11	+17	122,782	+40.93	0	0	+0	0	2	-2	28	13	+15
08/23	121.5	+0.5	+0.41	36	5	23	-18	122,766	+40.92	0	0	+0	0	2	-2	5	25	-20
08/22	121	-1	-0.82	17	0	3	-3	122,783	+40.93	0	0	+0	0	2	-2	0	5	-5
08/21	122	+1	+0.83	52	36	13	+23	122,786	+40.93	0	0	+0	0	2	-2	36	15	+21
08/20	121	+0.5	+0.41	51	12	3	+9	122,764	+40.92	0	0	+0	0	0	+0	12	3	+9
08/19	120.5	-0.5	-0.41	76	13	3	+10	122,755	+40.92	0	0	+0	0	0	+0	13	3	+10
08/16	121	+1.5	+1.26	93	61	5	+56	122,745	+40.92	0	0	+0	0	0	+0	61	5	+56
08/15	119.5	+0	+0	45	10	4	+6	122,690	+40.9	0	0	+0	0	14	-14	10	18	-8
08/14	119.5	-0.5	-0.42	79	33	8	+25	122,683	+40.89	0	0	+0	0	11	-11	33	19	+14
08/13	120	+0.5	+0.42	41	7	11	-4	122,658	+40.89	0	0	+0	0	6	-6	7	17	-10
08/12	119.5	+0	+0	70	21	14	+7	122,662	+40.89	0	0	+0	0	4	-4	21	18	+3
08/09	119.5	+0	+0	148	76	16	+60	122,656	+40.89	0	0	+0	0	4	-4	76	20	+56
08/08	119.5	-2	-1.65	119	7	80	-73	122,595	+40.87	0	0	+0	1	5	-4	8	85	-77
08/07	121.5	+0	+0	200	65	14	+51	122,668	+40.89	0	0	+0	0	2	-2	65	16	+49
08/06	121.5	-1.5	-1.22	198	60	11	+49	122,617	+40.87	0	0	+0	4	3	+1	64	14	+50
08/05	123	-9.5	-7.17	105	7	30	-23	122,568	+40.86	0	0	+0	2	27	-25	9	57	-48
08/02	132.5	-2.5	-1.85	52	17	21	-4	122,592	+40.86	0	0	+0	3	0	+3	20	21	-1
08/01	135	+2.5	+1.89	80	75	4	+71	122,596	+40.87	0	0	+0	0	0	+0	75	4	+71
07/31	132.5	-1	-0.75	38	12	6	+6	122,525	+40.84	0	0	+0	1	4	-3	13	10	+3
07/30	133.5	-1.5	-1.11	65	7	38	-31	122,519	+40.84	0	0	+0	4	0	+4	11	38	-27
07/29	135	+3.5	+2.66	66	35	1	+34	122,550	+40.85	0	0	+0	0	0	+0	35	1	+34
07/26	131.5	-2	-1.5	13	1	4	-3	122,516	+40.84	0	0	+0	0	3	-3	1	7	-6
07/23	133.5	+0.5	+0.38	31	22	8	+14	122,519	+40.84	0	0	+0	0	1	-1	22	9	+13
07/22	133	+2.5	+1.92	74	41	8	+33	122,505	+40.83	0	0	+0	7	7	+0	48	15	+33
07/19	130.5	-4	-2.97	79	7	47	-40	122,472	+40.82	0	0	+0	0	3	-3	7	50	-43
07/18	134.5	+1	+0.75	39	6	5	+1	122,511	+40.84	0	0	+0	1	0	+1	7	5	+2
07/17	133.5	+1	+0.75	33	16	2	+14	122,510	+40.84	0	0	+0	0	1	-1	16	3	+13
07/16	132.5	-0.5	-0.38	113	2	6	-4	122,496	+40.83	0	0	+0	0	0	+0	2	6	-4
07/15	133	-1	-0.75	23	4	2	+2	122,499	+40.83	0	0	+0	0	0	+0	4	2	+2
07/12	134	+1	+0.75	15	7	2	+5	122,497	+40.83	0	0	+0	1	1	+0	8	3	+5
07/11	133	-1	-0.75	41	7	21	-14	122,491	+40.83	0	0	+0	0	0	+0	7	21	-14
07/10	134	-0.5	-0.37	80	49	47	+2	122,505	+40.83	0	0	+0	0	1	-1	49	48	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來