裕日車－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

裕日車最新法人買賣狀況

整理裕日車最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的5.13%；其中外資買進2張、佔全市場比重的5.13%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出20張、佔全市場比重的51.28%；其中外資賣出18張、佔全市場比重的46.15%；自營商賣出2張、佔全市場比重的5.13%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕日車持股淨買入(+)/淨賣出(-)張數為-18張，均價為NT$52.76元。

開盤價

52.8

收盤價

52.6

當日範圍

52.6 - 52.9

成交張數

開盤價(昨)

收盤價(昨)

52.8

昨日範圍

52.7 - 53.2

成交張數(昨)

成交金額

205.77萬

成交金額(昨)

232.64萬

52週範圍

51.9 - 82

發行股數

3億

市值

158億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

52.8

收盤價

52.6

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	2	18	-16	買→賣
	金額(元)	10.6萬	95.0萬	-84萬
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	5.1%	46.2%	不適用
投信	張數	0	0	0	連3賣→連13無
	金額(元)	0	0	0
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	無→賣
	金額(元)	0	10.6萬	-11萬
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	0.0%	5.1%	不適用
三大法人	張數	2	20	-18	買→賣
	金額(元)	10.6萬	105.5萬	-95萬
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	5.1%	51.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

52.8

收盤價

52.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	52.6	-0.2	-0.38	39	2	18	-16	--	--	0	0	+0	0	2	-2	2	20	-18
2026/02/05	52.8	-0.4	-0.75	44	9	8	+1	120,890	+40.3	0	0	+0	1	1	+0	10	9	+1
2026/02/04	53.2	+0.2	+0.38	35	4	21	-17	120,889	+40.3	0	0	+0	2	1	+1	6	22	-16
2026/02/03	53	+0	+0	32	0	23	-23	120,906	+40.3	0	0	+0	4	0	+4	4	23	-19
2026/02/02	53	-1	-1.85	82	1	53	-52	120,929	+40.31	0	0	+0	2	5	-3	3	58	-55
2026/01/30	54	-0.2	-0.37	30	5	7	-2	120,981	+40.33	0	0	+0	0	4	-4	5	11	-6
2026/01/29	54.2	-1	-1.81	41	8	17	-9	120,983	+40.33	0	0	+0	0	2	-2	8	19	-11
2026/01/28	55.2	+1.2	+2.22	95	33	24	+9	120,992	+40.33	0	0	+0	0	4	-4	33	28	+5
2026/01/27	54	+0.5	+0.93	53	17	11	+6	120,983	+40.33	0	0	+0	0	0	+0	17	11	+6
2026/01/26	53.5	+0	+0	47	10	6	+4	120,977	+40.33	0	0	+0	0	5	-5	10	11	-1
2026/01/23	53.5	-0.5	-0.93	67	1	18	-17	120,973	+40.32	0	0	+0	0	0	+0	1	18	-17
2026/01/22	54	+0.1	+0.19	23	2	10	-8	120,990	+40.33	0	0	+0	1	0	+1	3	10	-7
2026/01/21	53.9	-0.6	-1.1	118	4	45	-41	120,998	+40.33	0	0	+0	0	2	-2	4	47	-43
2026/01/20	54.5	-0.3	-0.55	111	0	54	-54	121,040	+40.35	0	5	-5	0	1	-1	0	60	-60
2026/01/19	54.8	-0.2	-0.36	98	0	19	-19	121,094	+40.36	0	13	-13	0	0	+0	0	32	-32
2026/01/16	55	-1	-1.79	72	5	5	+0	121,113	+40.37	0	6	-6	0	0	+0	5	11	-6
2026/01/15	56	+1	+1.82	35	10	2	+8	121,113	+40.37	0	0	+0	1	1	+0	11	3	+8
2026/01/14	55	+0.4	+0.73	26	8	1	+7	121,105	+40.37	0	1	-1	1	0	+1	9	2	+7
2026/01/13	54.6	-0.1	-0.18	37	5	4	+1	121,098	+40.37	0	0	+0	0	1	-1	5	5	+0
2026/01/12	54.7	+0.1	+0.18	43	2	8	-6	121,097	+40.37	0	0	+0	0	0	+0	2	8	-6
2026/01/09	54.6	+0.1	+0.18	17	0	3	-3	121,103	+40.37	0	1	-1	0	0	+0	0	4	-4
2026/01/08	54.5	+0.4	+0.74	18	3	2	+1	121,106	+40.37	0	0	+0	0	0	+0	3	2	+1
2026/01/07	54.1	+0	+0	45	6	7	-1	121,105	+40.37	0	0	+0	0	0	+0	6	7	-1
2026/01/06	54.1	+0.1	+0.19	15	4	2	+2	121,106	+40.37	0	0	+0	0	0	+0	4	2	+2
2026/01/05	54	-1.1	-2	94	7	4	+3	121,104	+40.37	0	0	+0	7	0	+7	14	4	+10
2026/01/02	55.1	-0.4	-0.72	44	2	11	-9	121,101	+40.37	0	0	+0	0	0	+0	2	11	-9
2025/12/31	55.5	+0.4	+0.73	17	2	1	+1	121,110	+40.37	0	0	+0	0	0	+0	2	1	+1
2025/12/30	55.1	-0.9	-1.61	43	5	3	+2	121,109	+40.37	0	0	+0	0	0	+0	5	3	+2
2025/12/29	56	+0.7	+1.27	21	3	1	+2	121,107	+40.37	0	0	+0	4	0	+4	7	1	+6
2025/12/26	55.3	+0.1	+0.18	21	0	0	+0	121,105	+40.37	0	1	-1	0	0	+0	0	1	-1
2025/12/19	56.1	-0.9	-1.58	52	2	12	-10	121,122	+40.37	0	0	+0	0	0	+0	2	12	-10
2025/12/18	57	+2.3	+4.2	88	9	6	+3	121,132	+40.38	0	0	+0	8	1	+7	17	7	+10
2025/12/17	54.7	+0.2	+0.37	14	1	7	-6	121,129	+40.38	0	0	+0	1	0	+1	2	7	-5
2025/12/16	54.5	-1	-1.8	60	5	52	-47	121,135	+40.38	0	0	+0	4	0	+4	9	52	-43
2025/12/15	55.5	-0.3	-0.54	49	0	11	-11	121,182	+40.39	0	0	+0	3	0	+3	3	11	-8
2025/11/26	56.5	+0.5	+0.89	27	13	6	+7	121,188	+40.4	0	0	+0	2	0	+2	15	6	+9
2025/11/25	56	-0.7	-1.23	28	7	5	+2	121,181	+40.39	0	0	+0	0	0	+0	7	5	+2
2025/11/24	56.7	+0.5	+0.89	37	25	4	+21	121,179	+40.39	0	0	+0	3	0	+3	28	4	+24
2025/11/21	56.2	-0.2	-0.35	33	17	1	+16	121,158	+40.39	0	0	+0	1	1	+0	18	2	+16
2025/11/20	56.4	+1.1	+1.99	25	10	7	+3	121,142	+40.38	1	0	+1	2	0	+2	13	7	+6
2025/11/19	55.3	+0.3	+0.55	41	8	5	+3	121,139	+40.38	0	0	+0	0	4	-4	8	9	-1
2025/11/18	55	-0.7	-1.26	41	13	5	+8	121,136	+40.38	0	0	+0	2	3	-1	15	8	+7
2025/11/17	55.7	-1.7	-2.96	93	16	38	-22	121,128	+40.38	0	0	+0	1	3	-2	17	41	-24
2025/11/14	57.4	+2	+3.61	194	39	42	-3	121,150	+40.38	0	1	-1	2	1	+1	41	44	-3
2025/11/13	55.4	+0.9	+1.65	104	10	47	-37	121,152	+40.38	0	0	+0	1	1	+0	11	48	-37
2025/11/12	54.5	+2.3	+4.41	115	11	26	-15	121,189	+40.4	0	0	+0	0	3	-3	11	29	-18
2025/11/11	52.2	-0.1	-0.19	22	7	1	+6	121,205	+40.4	0	0	+0	0	0	+0	7	1	+6
2025/11/10	52.3	-0.3	-0.57	22	2	8	-6	121,199	+40.4	0	0	+0	0	0	+0	2	8	-6
2025/11/07	52.6	+0.1	+0.19	29	11	34	-23	121,205	+40.4	0	0	+0	0	0	+0	11	34	-23
2025/11/06	52.5	+0.2	+0.38	23	10	5	+5	121,205	+40.4	0	0	+0	1	0	+1	11	5	+6
2025/11/05	52.3	-0.3	-0.57	43	4	16	-12	121,200	+40.4	0	0	+0	0	0	+0	4	16	-12
2025/11/04	52.6	-0.6	-1.13	41	1	9	-8	121,212	+40.4	0	1	-1	0	0	+0	1	10	-9
2025/11/03	53.2	-0.9	-1.66	32	0	16	-16	121,220	+40.41	0	0	+0	0	0	+0	0	16	-16
2025/10/31	54.1	+0	+0	67	4	7	-3	121,236	+40.41	0	0	+0	1	0	+1	5	7	-2
2025/10/30	54.1	-0.5	-0.92	45	1	16	-15	121,239	+40.41	0	0	+0	0	0	+0	1	16	-15
2025/10/29	54.6	-0.2	-0.36	23	2	7	-5	121,254	+40.42	0	0	+0	3	0	+3	5	7	-2
2025/10/28	54.8	-0.9	-1.62	16	1	4	-3	121,259	+40.42	0	0	+0	0	0	+0	1	4	-3
2025/10/27	55.7	+1.5	+2.77	127	39	61	-22	121,262	+40.42	0	0	+0	5	0	+5	44	61	-17
2025/10/23	54.2	+0	+0	26	4	7	-3	121,284	+40.43	0	0	+0	0	0	+0	4	7	-3
2025/10/22	54.2	-0.1	-0.18	26	9	3	+6	121,287	+40.43	0	0	+0	0	0	+0	9	3	+6
2025/10/21	54.3	+0.2	+0.37	20	1	9	-8	121,282	+40.43	0	0	+0	0	0	+0	1	9	-8
2025/10/20	54.1	-0.3	-0.55	22	7	3	+4	121,290	+40.43	0	0	+0	0	0	+0	7	3	+4
2025/10/17	54.4	+0.3	+0.55	34	0	20	-20	121,286	+40.43	0	0	+0	1	0	+1	1	20	-19
2025/10/16	54.1	+0.1	+0.19	19	0	8	-8	121,306	+40.44	0	0	+0	2	0	+2	2	8	-6
2025/10/15	54	-0.6	-1.1	60	2	41	-39	121,314	+40.44	0	0	+0	0	0	+0	2	41	-39
2025/10/14	54.6	-0.1	-0.18	25	2	8	-6	121,353	+40.45	0	0	+0	0	0	+0	2	8	-6
2025/10/13	54.7	-0.9	-1.62	49	10	14	-4	121,360	+40.45	0	0	+0	0	0	+0	10	14	-4
2025/10/09	55.6	+0.5	+0.91	18	1	1	+0	121,363	+40.45	0	1	-1	0	0	+0	1	2	-1
2025/10/08	55.1	-0.1	-0.18	17	1	5	-4	121,363	+40.45	0	0	+0	0	0	+0	1	5	-4
2025/10/07	55.2	+0.1	+0.18	30	8	6	+2	121,367	+40.46	0	0	+0	0	0	+0	8	6	+2
2025/10/03	55.1	-0.2	-0.36	29	0	8	-8	121,365	+40.46	0	0	+0	0	0	+0	0	8	-8
2025/10/02	55.3	-0.2	-0.36	10	1	1	+0	121,373	+40.46	0	0	+0	0	0	+0	1	1	+0
2025/10/01	55.5	-0.1	-0.18	20	0	6	-6	121,373	+40.46	0	0	+0	0	0	+0	0	6	-6
2025/09/30	55.6	+0.3	+0.54	14	4	9	-5	121,380	+40.46	0	0	+0	0	0	+0	4	9	-5
2025/09/26	55.3	-0.1	-0.18	43	3	17	-14	121,385	+40.46	0	0	+0	0	0	+0	3	17	-14
2025/09/25	55.4	+0.2	+0.36	46	7	11	-4	121,398	+40.47	0	0	+0	0	0	+0	7	11	-4
2025/09/24	55.2	+0.1	+0.18	32	1	4	-3	121,402	+40.47	0	0	+0	0	0	+0	1	4	-3
2025/09/23	55.1	-0.3	-0.54	40	1	22	-21	121,406	+40.47	0	0	+0	0	0	+0	1	22	-21
2025/09/22	55.4	-0.1	-0.18	50	1	23	-22	121,427	+40.48	0	0	+0	0	0	+0	1	23	-22
2025/09/19	55.5	-0.5	-0.89	43	1	15	-14	121,449	+40.48	0	0	+0	0	0	+0	1	15	-14
2025/09/18	56	+0	+0	27	4	10	-6	121,463	+40.49	0	0	+0	1	0	+1	5	10	-5
2025/09/17	56	-1	-1.75	69	1	48	-47	121,469	+40.49	0	1	-1	1	0	+1	2	49	-47
2025/09/16	57	-0.3	-0.52	33	1	11	-10	121,516	+40.51	0	0	+0	-10	0	-10	-9	11	-20
2025/09/15	57.3	+0.5	+0.88	23	1	6	-5	121,526	+40.51	0	0	+0	0	0	+0	1	6	-5
2025/09/12	56.8	+0.2	+0.35	30	6	2	+4	121,531	+40.51	0	0	+0	2	1	+1	8	3	+5
2025/09/11	56.6	-0.8	-1.39	23	5	6	-1	121,528	+40.51	0	0	+0	1	0	+1	6	6	+0
2025/09/10	57.4	-1.2	-2.05	37	13	6	+7	121,529	+40.51	0	0	+0	0	0	+0	13	6	+7
2025/09/09	58.6	+1.1	+1.91	100	9	3	+6	121,522	+40.51	0	0	+0	0	0	+0	9	3	+6
2025/09/08	57.5	+1.9	+3.42	52	8	11	-3	121,516	+40.51	0	0	+0	0	0	+0	8	11	-3
2025/09/05	55.6	-0.4	-0.71	9	0	4	-4	121,519	+40.51	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務