雄順－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雄順最新法人買賣狀況

整理雄順最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雄順持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$28.52元。

開盤價

28.55

收盤價

28.5

當日範圍

28.5 - 28.55

成交張數

開盤價(昨)

28.55

收盤價(昨)

28.55

昨日範圍

28.55 - 28.55

成交張數(昨)

成交金額

8.56萬

成交金額(昨)

2.86萬

52週範圍

27.9 - 31.5

發行股數

2750萬

市值

8億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

28.55

收盤價

28.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連8賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	28.52	28.52	28.52
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.52	28.52	28.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連17無
	金額(元)	0	0	0
	均價(元)	28.52	28.52	28.52
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連8賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	28.52	28.52	28.52
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

28.55

收盤價

28.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	28.5	-0.05	-0.18	3	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
11/01	29	+0	+0	2	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
10/30	29	+0	+0	7	0	1	-1	23	+0.08	0	0	+0	0	0	+0	0	1	-1
10/24	29	-0.2	-0.68	4	0	1	-1	24	+0.09	0	0	+0	0	0	+0	0	1	-1
09/12	29.6	+0.05	+0.17	5	0	2	-2	25	+0.09	0	0	+0	0	0	+0	0	2	-2
09/10	29.55	+0	+0	4	0	1	-1	27	+0.1	0	0	+0	0	0	+0	0	1	-1
09/05	29.55	+0.1	+0.34	1	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
08/26	29.9	-0.05	-0.17	2	0	1	-1	29	+0.11	0	0	+0	0	0	+0	0	1	-1
08/14	29.7	+0.4	+1.37	5	2	0	+2	30	+0.11	0	0	+0	0	0	+0	2	0	+2
08/05	28.5	-0.5	-1.72	20	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
08/01	29	-0.2	-0.68	18	0	5	-5	29	+0.11	0	0	+0	0	0	+0	0	5	-5
07/31	29.2	+0.1	+0.34	54	0	2	-2	34	+0.12	0	0	+0	0	0	+0	0	2	-2
07/12	30.8	+0	+0	67	4	0	+4	36	+0.13	0	0	+0	0	0	+0	4	0	+4
07/09	30.6	+0	+0	8	1	0	+1	32	+0.12	0	0	+0	0	0	+0	1	0	+1
07/01	31.1	+0.5	+1.63	23	3	4	-1	31	+0.11	0	0	+0	0	0	+0	3	4	-1
06/26	30	-0.6	-1.96	38	1	0	+1	32	+0.12	0	0	+0	0	0	+0	1	0	+1
06/13	31.05	+0.65	+2.14	26	0	1	-1	31	+0.11	0	0	+0	0	0	+0	0	1	-1
05/15	30.9	+0.4	+1.31	45	0	0	+0	32	+0.12	0	0	+0	0	1	-1	0	1	-1
05/13	30.55	-0.85	-2.71	42	0	0	+0	32	+0.12	0	0	+0	1	0	+1	1	0	+1
05/10	31.4	+0	+0	5	0	2	-2	32	+0.12	0	0	+0	0	0	+0	0	2	-2
04/22	29.95	+0	+0	30	1	0	+1	34	+0.12	0	0	+0	0	0	+0	1	0	+1
04/19	29.95	-0.3	-0.99	48	1	0	+1	33	+0.12	0	0	+0	0	0	+0	1	0	+1
04/18	30.25	-0.45	-1.47	27	0	1	-1	32	+0.12	0	0	+0	0	0	+0	0	1	-1
04/17	30.7	+0.75	+2.5	35	5	0	+5	33	+0.12	0	0	+0	0	0	+0	5	0	+5
04/10	30.2	+0.25	+0.83	20	1	0	+1	28	+0.1	0	0	+0	0	0	+0	1	0	+1
03/21	30.25	+0.1	+0.33	25	3	0	+3	27	+0.1	0	0	+0	0	0	+0	3	0	+3
03/14	29.95	+0	+0	42	0	1	-1	24	+0.09	0	0	+0	0	0	+0	0	1	-1
03/13	29.95	-0.15	-0.5	58	4	1	+3	25	+0.09	0	0	+0	0	0	+0	4	1	+3
03/12	30.1	+0.1	+0.33	29	0	0	+0	22	+0.08	0	0	+0	0	0	+0	0	0	+0
03/08	29.95	-0.2	-0.66	55	1	0	+1	22	+0.08	0	0	+0	0	0	+0	1	0	+1
03/05	30	-0.25	-0.83	20	0	3	-3	21	+0.08	0	0	+0	0	0	+0	0	3	-3
03/04	30.25	+0.65	+2.2	20	0	1	-1	24	+0.09	0	0	+0	0	0	+0	0	1	-1
02/27	29.95	+0.55	+1.87	16	0	1	-1	25	+0.09	0	0	+0	0	0	+0	0	1	-1
02/26	29.4	-0.65	-2.16	12	1	0	+1	26	+0.09	0	0	+0	0	0	+0	1	0	+1
02/20	30.05	-0.05	-0.17	17	8	0	+8	25	+0.09	0	0	+0	0	0	+0	8	0	+8
02/19	30.1	-0.6	-1.95	14	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
02/15	30.75	+0.75	+2.5	28	2	0	+2	18	+0.07	0	0	+0	0	0	+0	2	0	+2
02/01	29.95	-0.05	-0.17	33	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
01/31	30	+0.05	+0.17	44	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
01/30	29.95	+0	+0	44	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
01/24	30	+0.05	+0.17	34	0	5	-5	19	+0.07	0	0	+0	0	0	+0	0	5	-5
01/23	29.95	+0	+0	47	0	1	-1	24	+0.09	0	0	+0	0	0	+0	0	1	-1
01/19	30	+0.05	+0.17	41	3	7	-4	25	+0.09	0	0	+0	0	0	+0	3	7	-4
01/17	29.95	+0	+0	39	2	0	+2	29	+0.11	0	0	+0	0	0	+0	2	0	+2
01/11	30	+0.3	+1.01	44	2	0	+2	27	+0.1	0	0	+0	0	0	+0	2	0	+2
01/05	30	+0	+0	30	2	0	+2	25	+0.09	0	0	+0	0	0	+0	2	0	+2
01/04	30	-0.3	-0.99	32	3	0	+3	23	+0.08	0	0	+0	0	0	+0	3	0	+3
01/03	30.3	+0	+0	60	1	11	-10	20	+0.07	0	0	+0	0	0	+0	1	11	-10
12/29	30.4	+0.65	+2.18	70	7	0	+7	30	+0.11	0	0	+0	0	0	+0	7	0	+7
12/28	29.75	-0.25	-0.83	13	1	1	+0	23	+0.08	0	0	+0	0	0	+0	1	1	+0
12/20	29.85	+0.5	+1.7	55	5	0	+5	23	+0.08	0	0	+0	0	0	+0	5	0	+5
12/19	29.35	-0.25	-0.84	9	1	0	+1	18	+0.07	0	0	+0	0	0	+0	1	0	+1
12/14	29.1	+0.05	+0.17	27	1	0	+1	17	+0.06	0	0	+0	0	0	+0	1	0	+1
11/21	28.95	+0.05	+0.17	37	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
11/15	29.25	+0.3	+1.04	44	1	0	+1	17	+0.06	0	0	+0	0	0	+0	1	0	+1
10/13	29.7	-0.25	-0.83	21	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
09/21	30.6	+0.05	+0.16	22	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
09/07	30.65	+0.05	+0.16	203	12	6	+6	18	+0.07	0	0	+0	0	0	+0	12	6	+6
09/01	30.7	+0	+0	16	0	0	+0	12	+0.04	0	0	+0	0	0	+0	0	0	+0
08/31	30.7	-0.05	-0.16	28	0	0	+0	12	+0.04	0	0	+0	0	0	+0	0	0	+0
07/28	31.6	+0.1	+0.32	39	0	1	-1	12	+0.04	0	0	+0	0	0	+0	0	1	-1
07/27	31.5	+1	+3.28	163	5	0	+5	13	+0.05	0	0	+0	0	0	+0	5	0	+5
07/26	30.5	-0.5	-1.61	36	0	3	-3	8	+0.03	0	0	+0	0	0	+0	0	3	-3
07/21	30.35	+0.15	+0.5	63	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
07/20	30.2	+0	+0	61	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
07/19	30.2	+0.05	+0.17	84	0	0	+0	11	+0.04	0	0	+0	0	11	-11	0	11	-11
07/18	30.15	-0.55	-1.79	42	0	0	+0	11	+0.04	0	0	+0	0	8	-8	0	8	-8
07/14	31.3	+0.55	+1.79	142	2	0	+2	11	+0.04	0	0	+0	0	4	-4	2	4	-2
07/13	30.75	-1.15	-3.61	81	0	1	-1	9	+0.03	0	0	+0	0	0	+0	0	1	-1
07/12	31.9	-1	-3.04	104	0	0	+0	10	+0.04	0	0	+0	0	12	-12	0	12	-12
07/11	32.9	+0.7	+2.17	145	6	0	+6	10	+0.04	0	0	+0	0	0	+0	6	0	+6
07/10	32.2	-0.7	-2.13	108	0	0	+0	4	+0.01	0	0	+0	0	10	-10	0	10	-10
07/06	32.95	+0.2	+0.61	96	3	0	+3	4	+0.01	0	0	+0	0	0	+0	3	0	+3
07/04	33.1	-0.25	-0.75	95	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務