嘉鋼－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

嘉鋼最新法人買賣狀況

整理嘉鋼最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.08%；其中外資買進1張、佔全市場比重的2.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.08%；其中外資賣出1張、佔全市場比重的2.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對嘉鋼持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$7.16元。

開盤價

7.13

收盤價

7.49

當日範圍

7.1 - 7.49

成交張數

開盤價(昨)

7.2

收盤價(昨)

7.42

昨日範圍

7.13 - 7.54

成交張數(昨)

成交金額

34.35萬

成交金額(昨)

41.15萬

52週範圍

5.93 - 11.55

發行股數

4514萬

市值

3億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

7.13

收盤價

7.49

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→無
	金額(元)	7,155.8	7,155.8	0
	均價(元)	7.16	7.16	7.16
	佔成交比重(%)	2.1%	2.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.16	7.16	7.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連12無
	金額(元)	0	0	0
	均價(元)	7.16	7.16	7.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	賣→無
	金額(元)	7,155.8	7,155.8	0
	均價(元)	7.16	7.16	7.16
	佔成交比重(%)	2.1%	2.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

7.13

收盤價

7.49

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	7.49	+0.07	+0.94	48	1	1	+0	5,045	+11.18	0	0	+0	0	0	+0	1	1	+0
2025/09/11	7.42	-0.23	-3.01	57	0	1	-1	5,045	+11.18	0	0	+0	0	0	+0	0	1	-1
2025/09/10	7.65	-0.14	-1.8	62	1	0	+1	5,046	+11.18	0	0	+0	0	0	+0	1	0	+1
2025/09/02	7.93	-0.01	-0.13	8	0	2	-2	5,045	+11.18	0	0	+0	0	0	+0	0	2	-2
2025/09/01	7.94	+0.23	+2.98	25	0	1	-1	5,047	+11.18	0	0	+0	0	0	+0	0	1	-1
2025/08/29	7.71	+0.03	+0.39	15	0	2	-2	5,048	+11.18	0	0	+0	0	0	+0	0	2	-2
2025/08/28	7.68	+0.16	+2.13	44	1	0	+1	5,050	+11.19	0	0	+0	0	0	+0	1	0	+1
2025/08/27	7.52	-0.4	-5.05	47	1	2	-1	5,049	+11.19	0	0	+0	0	0	+0	1	2	-1
2025/08/26	7.92	+0.44	+5.88	26	3	0	+3	5,050	+11.19	0	0	+0	0	0	+0	3	0	+3
2025/08/25	7.48	-0.47	-5.91	26	3	2	+1	5,047	+11.18	0	0	+0	0	0	+0	3	2	+1
2025/08/22	7.95	+0.05	+0.63	8	0	1	-1	5,046	+11.18	0	0	+0	0	0	+0	0	1	-1
2025/08/21	7.9	-0.08	-1	41	2	2	+0	5,047	+11.18	0	0	+0	0	0	+0	2	2	+0
2025/08/20	7.98	+0.48	+6.4	44	0	4	-4	5,047	+11.18	0	0	+0	0	1	-1	0	5	-5
2025/08/19	7.5	-0.77	-9.31	82	1	1	+0	5,051	+11.19	0	0	+0	1	0	+1	2	1	+1
2025/08/07	8.05	-0.04	-0.49	70	8	0	+8	5,051	+11.19	0	0	+0	0	0	+0	8	0	+8
2025/08/06	8.09	+0.04	+0.5	27	1	0	+1	5,043	+11.17	0	0	+0	0	0	+0	1	0	+1
2025/08/05	8.05	+0.43	+5.64	31	2	0	+2	5,042	+11.17	0	0	+0	0	0	+0	2	0	+2
2025/08/04	7.62	-0.41	-5.11	11	1	0	+1	5,040	+11.17	0	0	+0	0	0	+0	1	0	+1
2025/08/01	8.03	+0.27	+3.48	20	0	1	-1	5,039	+11.16	0	0	+0	0	0	+0	0	1	-1
2025/07/28	7.63	+0.03	+0.39	3	0	0	+0	5,040	+11.17	0	0	+0	0	0	+0	0	0	+0
2025/07/25	7.6	+0.36	+4.97	12	0	1	-1	5,040	+11.17	0	0	+0	0	0	+0	0	1	-1
2025/07/23	7.5	+0.14	+1.9	13	2	3	-1	5,041	+11.17	0	0	+0	0	0	+0	2	3	-1
2025/07/22	7.36	-0.19	-2.52	64	3	0	+3	5,042	+11.17	0	0	+0	0	0	+0	3	0	+3
2025/07/21	7.55	+0.68	+9.9	104	0	0	+0	5,039	+11.16	0	0	+0	0	0	+0	0	0	+0
2025/05/23	6.36	+0.23	+3.75	92	0	3	-3	5,039	+11.16	0	0	+0	0	0	+0	0	3	-3
2025/05/19	7.65	-0.84	-9.89	686	0	24	-24	5,541	+12.28	0	0	+0	0	0	+0	0	24	-24
2025/05/14	8.37	-0.08	-0.95	43	2	0	+2	5,565	+12.33	0	0	+0	0	0	+0	2	0	+2
2025/05/13	8.45	+0.01	+0.12	109	0	1	-1	5,563	+12.33	0	0	+0	0	0	+0	0	1	-1
2025/05/12	8.44	-0.46	-5.17	73	3	1	+2	5,564	+12.33	0	0	+0	0	0	+0	3	1	+2
2025/05/09	8.9	-0.35	-3.78	74	0	2	-2	5,562	+12.32	0	0	+0	0	0	+0	0	2	-2
2025/05/02	9.69	+0.14	+1.47	13	0	3	-3	5,564	+12.33	0	0	+0	0	0	+0	0	3	-3
2025/04/30	9.55	-0.07	-0.73	15	1	0	+1	5,567	+12.33	0	0	+0	0	0	+0	1	0	+1
2025/04/28	9.53	+0.03	+0.32	9	0	2	-2	5,566	+12.33	0	0	+0	0	0	+0	0	2	-2
2025/04/25	9.5	-0.48	-4.81	31	4	3	+1	5,568	+12.34	0	0	+0	0	0	+0	4	3	+1
2025/04/21	9.87	+0.19	+1.96	26	5	0	+5	5,567	+12.33	0	0	+0	0	0	+0	5	0	+5
2025/04/16	9.45	-0.65	-6.44	83	0	1	-1	5,562	+12.32	0	0	+0	0	0	+0	0	1	-1
2025/04/15	10.1	+0.8	+8.6	40	4	0	+4	5,563	+12.33	0	0	+0	0	0	+0	4	0	+4
2025/04/14	9.3	+0.79	+9.28	52	0	2	-2	5,559	+12.32	0	0	+0	0	0	+0	0	2	-2
2025/04/11	8.51	-0.57	-6.28	55	0	4	-4	5,561	+12.32	0	0	+0	0	0	+0	0	4	-4
2025/04/10	9.08	+0.82	+9.93	194	21	7	+14	5,565	+12.33	0	0	+0	0	0	+0	21	7	+14
2025/04/09	8.26	-0.8	-8.83	164	7	6	+1	5,551	+12.3	0	0	+0	0	0	+0	7	6	+1
2025/04/08	9.06	+0.82	+9.95	197	6	1	+5	5,550	+12.3	0	0	+0	0	0	+0	6	1	+5
2025/04/02	9.15	-0.26	-2.76	124	1	0	+1	5,545	+12.29	0	0	+0	0	0	+0	1	0	+1
2025/03/31	9.4	-0.19	-1.98	23	0	3	-3	5,544	+12.28	0	0	+0	0	0	+0	0	3	-3
2025/03/28	9.59	-0.16	-1.64	18	0	1	-1	5,547	+12.29	0	0	+0	0	0	+0	0	1	-1
2025/03/25	9.67	-0.07	-0.72	43	1	0	+1	5,548	+12.29	0	0	+0	0	0	+0	1	0	+1
2025/03/24	9.74	-0.24	-2.4	85	1	0	+1	5,547	+12.29	0	0	+0	0	0	+0	1	0	+1
2025/03/18	10	+0	+0	38	1	0	+1	5,546	+12.29	0	0	+0	0	0	+0	1	0	+1
2025/02/24	10.35	-0.15	-1.43	246	0	2	-2	5,545	+12.29	0	0	+0	0	0	+0	0	2	-2
2025/02/20	10.5	-0.1	-0.94	6	0	2	-2	5,547	+12.29	0	0	+0	0	0	+0	0	2	-2
2025/02/19	10.6	-0.15	-1.4	7	0	2	-2	5,549	+12.29	0	0	+0	0	0	+0	0	2	-2
2025/02/18	10.75	+0.15	+1.42	5	0	1	-1	5,551	+12.3	0	0	+0	0	0	+0	0	1	-1
2025/02/14	10.7	+0	+0	6	0	2	-2	5,552	+12.3	0	0	+0	0	0	+0	0	2	-2
2025/02/13	10.7	+0	+0	3	0	2	-2	5,554	+12.31	0	0	+0	0	0	+0	0	2	-2
2025/02/07	10.95	+0	+0	8	0	1	-1	5,556	+12.31	0	0	+0	0	0	+0	0	1	-1
2025/02/06	10.95	-0.15	-1.35	9	0	0	+0	5,557	+12.31	0	0	+0	0	0	+0	0	0	+0
2025/02/05	11.1	-0.3	-2.63	21	0	11	-11	5,557	+12.31	0	0	+0	0	0	+0	0	11	-11
2025/02/04	11.4	+0.05	+0.44	20	0	3	-3	5,568	+12.34	0	0	+0	0	0	+0	0	3	-3
2025/02/03	11.35	+0.4	+3.65	14	0	3	-3	5,571	+12.34	0	0	+0	0	0	+0	0	3	-3
2025/01/22	10.95	-0.05	-0.45	7	0	2	-2	5,574	+12.35	0	0	+0	0	0	+0	0	2	-2
2025/01/07	11.4	-0.1	-0.87	15	4	0	+4	5,576	+12.35	0	0	+0	0	0	+0	4	0	+4
2025/01/06	11.5	+0.45	+4.07	120	9	0	+9	5,572	+12.35	0	0	+0	0	0	+0	9	0	+9
2025/01/03	11.05	+0.05	+0.45	33	3	0	+3	5,563	+12.33	0	0	+0	0	0	+0	3	0	+3
2024/12/31	11	-0.1	-0.9	31	0	8	-8	5,560	+12.32	0	0	+0	0	0	+0	0	8	-8
2024/12/11	11.05	-0.05	-0.45	11	0	0	+0	5,568	+12.34	0	0	+0	0	0	+0	0	0	+0
2024/11/26	10.95	+0.1	+0.92	84	9	0	+9	5,568	+12.34	0	0	+0	0	0	+0	9	0	+9
2024/11/21	10.95	+0.15	+1.39	11	4	0	+4	5,559	+12.32	0	0	+0	0	0	+0	4	0	+4
2024/11/19	10.8	-0.15	-1.37	38	2	9	-7	5,555	+12.31	0	0	+0	0	0	+0	2	9	-7
2024/11/14	11.45	-0.1	-0.87	50	0	5	-5	5,562	+12.32	0	0	+0	0	0	+0	0	5	-5
2024/11/13	11.55	+0	+0	108	6	6	+0	5,567	+12.33	0	0	+0	0	0	+0	6	6	+0
2024/11/12	11.55	+0.2	+1.76	98	12	0	+12	5,567	+12.33	0	0	+0	0	0	+0	12	0	+12
2024/11/11	11.35	-0.05	-0.44	103	0	16	-16	5,555	+12.31	0	0	+0	0	0	+0	0	16	-16
2024/11/08	11.4	+0.15	+1.33	181	2	0	+2	5,571	+12.34	0	0	+0	0	0	+0	2	0	+2
2024/11/01	10.3	-0.05	-0.48	102	1	0	+1	5,569	+12.34	0	0	+0	0	0	+0	1	0	+1
2024/10/28	10.9	-0.05	-0.46	86	1	0	+1	5,568	+12.34	0	0	+0	0	0	+0	1	0	+1
2024/10/25	10.95	+0.6	+5.8	23	3	0	+3	5,567	+12.33	0	0	+0	0	0	+0	3	0	+3
2024/10/24	10.35	+0.1	+0.98	26	1	0	+1	5,564	+12.33	0	0	+0	0	0	+0	1	0	+1
2024/10/18	10.15	-0.25	-2.4	38	6	0	+6	5,563	+12.33	0	0	+0	0	0	+0	6	0	+6
2024/10/17	10.4	+0	+0	130	4	0	+4	5,557	+12.31	0	0	+0	0	0	+0	4	0	+4
2024/10/16	10.4	+0	+0	26	2	1	+1	5,553	+12.3	0	0	+0	0	0	+0	2	1	+1
2024/10/15	10.4	+0	+0	25	1	0	+1	5,552	+12.3	0	0	+0	0	0	+0	1	0	+1
2024/10/11	10.4	-0.4	-3.7	91	3	3	+0	5,551	+12.3	0	0	+0	0	0	+0	3	3	+0
2024/10/09	10.8	-0.75	-6.49	265	4	22	-18	5,551	+12.3	0	0	+0	0	0	+0	4	22	-18
2024/10/08	11.55	+1.05	+10	330	7	0	+7	5,569	+12.34	0	0	+0	0	0	+0	7	0	+7
2024/10/04	10.3	-0.25	-2.37	3	0	1	-1	5,562	+12.32	0	0	+0	0	0	+0	0	1	-1
2024/09/27	10.35	+0.15	+1.47	28	6	1	+5	5,563	+12.33	0	0	+0	0	0	+0	6	1	+5
2024/09/26	10.2	-0.05	-0.49	17	2	1	+1	5,558	+12.31	0	0	+0	0	0	+0	2	1	+1
2024/09/24	10.1	-0.1	-0.98	34	0	3	-3	5,557	+12.31	0	0	+0	0	0	+0	0	3	-3
2024/09/18	10.45	+0.05	+0.48	9	1	0	+1	5,560	+12.32	0	0	+0	0	0	+0	1	0	+1
2024/09/11	10.55	+0.2	+1.93	17	0	2	-2	5,559	+12.32	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務