2022
7.73
TWD+0.09 (1.18%)
2025.04.11收盤
聚亨－現股當沖
聚亨最新現股當沖狀況
整理聚亨最新(2025/04/11) 當沖狀況。整體成交張數為352張，佔整體市場成交張數的30.84%。當日現股當沖之總損益為+1.88萬元、每張平均損益則為+53元。
開盤價
7.64
收盤價
7.73
當日範圍
7.31 - 7.73
成交張數
1,141
開盤價(昨)
7.63
收盤價(昨)
7.64
昨日範圍
7.5 - 7.64
成交張數(昨)
624
成交金額
861.23萬
成交金額(昨)
475.70萬
52週範圍
6.95 - 12.8
發行股數
3億
市值
26億
現股當沖－歷史逐日資訊
開盤價
7.64
收盤價
7.73
成交張數
1,141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 7.73 | +0.09 | +1.18 | 1,141 | 861.39 | 352 | 30.84 | 264.01 | 30.65 | 265.89 | 30.87 | +1.88 | +53.27 | 1 | 0.09 |
| 2025/04/10 | 7.64 | +0.69 | +9.93 | 624 | 475.63 | 33 | 5.29 | 24.81 | 5.22 | 24.96 | 5.25 | +0.15 | +45.76 | 0 | 0 |
| 2025/04/09 | 6.95 | -0.74 | -9.62 | 2,217 | 1,580.39 | 562 | 25.35 | 400.08 | 25.32 | 407.6 | 25.79 | +7.52 | +133.79 | 0 | 0 |
| 2025/04/08 | 7.69 | -0.59 | -7.13 | 1,959 | 1,500.78 | 587 | 29.97 | 446.78 | 29.77 | 453.75 | 30.23 | +6.97 | +118.72 | 0 | 0 |
| 2025/04/07 | 8.28 | -0.92 | -10 | 250 | 206.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 9.2 | +0.11 | +1.21 | 349 | 317.5 | 123 | 35.21 | 111.61 | 35.15 | 111.59 | 35.15 | -0.02 | -1.79 | 0 | 0 |
| 2025/04/01 | 9.09 | +0.07 | +0.78 | 534 | 487.29 | 130 | 24.36 | 118.62 | 24.34 | 118.77 | 24.37 | +0.14 | +11.08 | 6 | 1.12 |
| 2025/03/31 | 9.02 | -0.31 | -3.32 | 936 | 846.85 | 275 | 29.4 | 249.24 | 29.43 | 249.14 | 29.42 | -0.1 | -3.67 | 1 | 0.11 |
| 2025/03/28 | 9.33 | -0.2 | -2.1 | 943 | 878.24 | 114 | 12.09 | 106.8 | 12.16 | 106.27 | 12.1 | -0.53 | -46.32 | 0 | 0 |
| 2025/03/27 | 9.53 | -0.14 | -1.45 | 483 | 464.23 | 92 | 19.05 | 88.88 | 19.14 | 88.33 | 19.03 | -0.55 | -59.24 | 0 | 0 |
| 2025/03/26 | 9.67 | -0.03 | -0.31 | 455 | 441.96 | 95 | 20.89 | 92.66 | 20.96 | 92.26 | 20.88 | -0.39 | -41.16 | 0 | 0 |
| 2025/03/25 | 9.7 | -0.2 | -2.02 | 420 | 411.03 | 128 | 30.47 | 125.72 | 30.59 | 124.63 | 30.32 | -1.09 | -85 | 0 | 0 |
| 2025/03/24 | 9.9 | +0.15 | +1.54 | 790 | 777.7 | 156 | 19.74 | 152.37 | 19.59 | 153.68 | 19.76 | +1.3 | +83.59 | 0 | 0 |
| 2025/03/21 | 9.75 | -0.25 | -2.5 | 1,183 | 1,166.73 | 267 | 22.57 | 263.89 | 22.62 | 262.95 | 22.54 | -0.94 | -35.36 | 0 | 0 |
| 2025/03/20 | 10 | +0.03 | +0.3 | 405 | 404.99 | 106 | 26.15 | 105.75 | 26.11 | 105.97 | 26.17 | +0.22 | +20.66 | 0 | 0 |
| 2025/03/19 | 9.97 | -0.01 | -0.1 | 911 | 909.57 | 460 | 50.49 | 458.92 | 50.45 | 459.33 | 50.5 | +0.42 | +9.09 | 0 | 0 |
| 2025/03/18 | 9.98 | -0.27 | -2.63 | 2,213 | 2,231.06 | 608 | 27.47 | 615.96 | 27.61 | 612.73 | 27.46 | -3.23 | -53.11 | 0 | 0 |
| 2025/03/17 | 10.25 | +0.1 | +0.99 | 764 | 779.15 | 165 | 21.6 | 168.29 | 21.6 | 167.75 | 21.53 | -0.55 | -33.33 | 0 | 0 |
| 2025/03/14 | 10.15 | +0.17 | +1.7 | 882 | 894.68 | 242 | 27.43 | 244.69 | 27.35 | 245.91 | 27.49 | +1.22 | +50.21 | 0 | 0 |
| 2025/03/13 | 9.98 | -0.12 | -1.19 | 880 | 884.43 | 168 | 19.09 | 168.61 | 19.06 | 169.07 | 19.12 | +0.46 | +27.08 | 0 | 0 |
| 2025/03/12 | 10.1 | -0.1 | -0.98 | 791 | 801.84 | 224 | 28.31 | 226.44 | 28.24 | 227.85 | 28.42 | +1.42 | +63.17 | 0 | 0 |
| 2025/03/11 | 10.2 | +0.1 | +0.99 | 1,559 | 1,548.87 | 608 | 39.01 | 601.28 | 38.82 | 606.88 | 39.18 | +5.6 | +92.11 | 3 | 0.19 |
| 2025/03/10 | 10.1 | -0.05 | -0.49 | 1,130 | 1,152.5 | 346 | 30.61 | 353.1 | 30.64 | 353.44 | 30.67 | +0.34 | +9.83 | 1 | 0.09 |
| 2025/03/07 | 10.15 | -0.25 | -2.4 | 1,422 | 1,466.72 | 712 | 50.07 | 736.99 | 50.25 | 735.57 | 50.15 | -1.42 | -19.94 | 1 | 0.07 |
| 2025/03/06 | 10.4 | -0.1 | -0.95 | 1,233 | 1,290.1 | 445 | 36.1 | 466.51 | 36.16 | 466.98 | 36.2 | +0.47 | +10.45 | 3 | 0.24 |
| 2025/03/05 | 10.5 | +0.4 | +3.96 | 2,037 | 2,132.48 | 633 | 31.07 | 658.76 | 30.89 | 663.4 | 31.11 | +4.64 | +73.38 | 1 | 0.05 |
| 2025/03/04 | 10.1 | -0.15 | -1.46 | 1,301 | 1,313.54 | 324 | 24.89 | 326.99 | 24.89 | 327.65 | 24.94 | +0.67 | +20.52 | 2 | 0.15 |
| 2025/03/03 | 10.25 | -0.25 | -2.38 | 1,185 | 1,215.59 | 516 | 43.54 | 527.87 | 43.42 | 529.91 | 43.59 | +2.04 | +39.63 | 0 | 0 |
| 2025/02/27 | 10.5 | +0.1 | +0.96 | 1,534 | 1,611.3 | 371 | 24.18 | 389.07 | 24.15 | 390.07 | 24.21 | +1 | +27.09 | 0 | 0 |
| 2025/02/26 | 10.4 | -0.15 | -1.42 | 1,833 | 1,917.11 | 660 | 36.02 | 692.39 | 36.12 | 692.87 | 36.14 | +0.48 | +7.27 | 0 | 0 |
| 2025/02/25 | 10.55 | +0.15 | +1.44 | 3,699 | 3,920.43 | 1,948 | 52.67 | 2,064.12 | 52.65 | 2,064.82 | 52.67 | +0.69 | +3.54 | 1 | 0.03 |
| 2025/02/24 | 10.4 | +0.05 | +0.48 | 1,494 | 1,548.83 | 569 | 38.09 | 589.05 | 38.03 | 590.89 | 38.15 | +1.84 | +32.43 | 4 | 0.27 |
| 2025/02/21 | 10.35 | -0.1 | -0.96 | 1,615 | 1,661.3 | 450 | 27.86 | 463.1 | 27.88 | 463.56 | 27.9 | +0.46 | +10.11 | 0 | 0 |
| 2025/02/20 | 10.45 | -0.05 | -0.48 | 2,990 | 3,172.94 | 1,349 | 45.12 | 1,433.74 | 45.19 | 1,434.77 | 45.22 | +1.03 | +7.64 | 1 | 0.03 |
| 2025/02/19 | 10.5 | -0.1 | -0.94 | 2,262 | 2,365.94 | 750 | 33.16 | 783.5 | 33.12 | 788.23 | 33.32 | +4.74 | +63.13 | 0 | 0 |
| 2025/02/18 | 10.6 | -0.1 | -0.93 | 2,589 | 2,758 | 949 | 36.65 | 1,010.17 | 36.63 | 1,011.19 | 36.66 | +1.01 | +10.7 | 11 | 0.42 |
| 2025/02/17 | 10.7 | +0.4 | +3.88 | 7,261 | 7,781.14 | 3,409 | 46.95 | 3,650.3 | 46.91 | 3,653.18 | 46.95 | +2.87 | +8.42 | 21 | 0.29 |
| 2025/02/14 | 10.3 | +0.2 | +1.98 | 11,119 | 11,491.26 | 6,226 | 56 | 6,422.93 | 55.89 | 6,454.73 | 56.17 | +31.8 | +51.07 | 7 | 0.06 |
| 2025/02/13 | 10.1 | +0.91 | +9.9 | 6,953 | 6,943.95 | 2,525 | 36.31 | 2,498.62 | 35.98 | 2,519.63 | 36.29 | +21 | +83.19 | 5 | 0.07 |
| 2025/02/12 | 9.19 | -0.18 | -1.92 | 1,192 | 1,104.44 | 299 | 25.08 | 277.19 | 25.1 | 277.33 | 25.11 | +0.15 | +4.88 | 1 | 0.08 |
| 2025/02/11 | 9.37 | -0.37 | -3.8 | 4,768 | 4,597.67 | 2,096 | 43.96 | 2,023.66 | 44.01 | 2,015.1 | 43.83 | -8.55 | -40.81 | 2 | 0.04 |
| 2025/02/10 | 9.74 | +0.88 | +9.93 | 3,133 | 2,999.48 | 744 | 23.75 | 698.61 | 23.29 | 711 | 23.7 | +12.39 | +166.49 | 0 | 0 |
| 2025/02/07 | 8.86 | -0.14 | -1.56 | 430 | 382.99 | 68 | 15.82 | 60.61 | 15.83 | 60.48 | 15.79 | -0.14 | -19.85 | 0 | 0 |
| 2025/02/06 | 9 | +0.09 | +1.01 | 390 | 349.09 | 70 | 17.97 | 62.65 | 17.95 | 62.9 | 18.02 | +0.25 | +35.57 | 0 | 0 |
| 2025/02/05 | 8.91 | +0 | +0 | 439 | 393.34 | 62 | 14.11 | 55.55 | 14.12 | 55.58 | 14.13 | +0.03 | +4.84 | 0 | 0 |
| 2025/02/04 | 8.91 | -0.03 | -0.34 | 464 | 414.31 | 128 | 27.61 | 114.32 | 27.59 | 114.76 | 27.7 | +0.44 | +34.38 | 0 | 0 |
| 2025/02/03 | 8.94 | +0.08 | +0.9 | 655 | 582.91 | 217 | 33.15 | 193.05 | 33.12 | 193.1 | 33.13 | +0.04 | +2.07 | 0 | 0 |
| 2025/01/22 | 8.86 | +0.02 | +0.23 | 521 | 460.55 | 101 | 19.39 | 89.28 | 19.39 | 89.45 | 19.42 | +0.17 | +17.13 | 0 | 0 |
| 2025/01/21 | 8.84 | +0.07 | +0.8 | 947 | 844.4 | 308 | 32.52 | 274.72 | 32.53 | 275.44 | 32.62 | +0.73 | +23.6 | 1 | 0.11 |
| 2025/01/20 | 8.77 | +0.07 | +0.8 | 496 | 432.84 | 134 | 26.99 | 116.65 | 26.95 | 116.73 | 26.97 | +0.08 | +6.12 | 0 | 0 |
| 2025/01/17 | 8.7 | +0.3 | +3.57 | 1,013 | 882.8 | 351 | 34.64 | 304.66 | 34.51 | 306.01 | 34.66 | +1.35 | +38.52 | 0 | 0 |
| 2025/01/16 | 8.4 | +0.02 | +0.24 | 462 | 390.98 | 155 | 33.51 | 131.06 | 33.52 | 131.05 | 33.52 | -0.02 | -1.03 | 0 | 0 |
| 2025/01/15 | 8.38 | +0.35 | +4.36 | 1,595 | 1,350.6 | 649 | 40.69 | 548.82 | 40.64 | 550.44 | 40.76 | +1.62 | +25.04 | 1 | 0.06 |
| 2025/01/14 | 8.03 | +0.03 | +0.37 | 528 | 425.35 | 234 | 44.28 | 188.34 | 44.28 | 188.48 | 44.31 | +0.15 | +6.32 | 0 | 0 |
| 2025/01/13 | 8 | -0.03 | -0.37 | 509 | 402.79 | 162 | 31.85 | 127.95 | 31.76 | 128.37 | 31.87 | +0.42 | +26.23 | 0 | 0 |
| 2025/01/10 | 8.03 | +0.03 | +0.37 | 342 | 274.58 | 50 | 14.61 | 40.09 | 14.6 | 40.17 | 14.63 | +0.09 | +17.4 | 0 | 0 |
| 2025/01/09 | 8 | -0.17 | -2.08 | 424 | 339.92 | 87 | 20.53 | 69.95 | 20.58 | 69.66 | 20.49 | -0.29 | -33.68 | 0 | 0 |
| 2025/01/08 | 8.17 | +0.09 | +1.11 | 480 | 389.22 | 70 | 14.57 | 56.53 | 14.52 | 56.81 | 14.6 | +0.28 | +40.43 | 0 | 0 |
| 2025/01/07 | 8.08 | -0.24 | -2.88 | 655 | 533.19 | 127 | 19.39 | 103.57 | 19.43 | 103.66 | 19.44 | +0.09 | +7.17 | 0 | 0 |
| 2025/01/06 | 8.32 | +0.04 | +0.48 | 508 | 421.83 | 101 | 19.87 | 83.68 | 19.84 | 83.59 | 19.82 | -0.09 | -9.31 | 0 | 0 |
| 2025/01/03 | 8.28 | -0.05 | -0.6 | 522 | 433.03 | 183 | 35.07 | 152.23 | 35.15 | 151.78 | 35.05 | -0.44 | -24.26 | 0 | 0 |
| 2025/01/02 | 8.33 | -0.18 | -2.12 | 563 | 472.28 | 112 | 19.89 | 94.03 | 19.91 | 93.76 | 19.85 | -0.27 | -24.11 | 0 | 0 |
| 2024/12/31 | 8.51 | -0.19 | -2.18 | 392 | 334.83 | 104 | 26.54 | 88.94 | 26.56 | 88.98 | 26.57 | +0.04 | +3.85 | 0 | 0 |
| 2024/12/30 | 8.7 | -0.08 | -0.91 | 212 | 183.92 | 18 | 8.5 | 15.65 | 8.51 | 15.64 | 8.5 | -0.01 | -7.22 | 0 | 0 |
| 2024/12/27 | 8.78 | +0.03 | +0.34 | 126 | 110.42 | 12 | 9.52 | 10.49 | 9.5 | 10.55 | 9.56 | +0.06 | +50 | 0 | 0 |
| 2024/12/26 | 8.75 | +0.02 | +0.23 | 392 | 343.94 | 81 | 20.67 | 71.04 | 20.65 | 71.06 | 20.66 | +0.02 | +2.1 | 0 | 0 |
| 2024/12/25 | 8.73 | +0.1 | +1.16 | 154 | 133.61 | 23 | 14.98 | 19.98 | 14.95 | 20.04 | 15 | +0.06 | +24.35 | 0 | 0 |
| 2024/12/24 | 8.63 | +0.02 | +0.23 | 242 | 210.09 | 70 | 28.93 | 60.76 | 28.92 | 60.69 | 28.89 | -0.07 | -9.43 | 0 | 0 |
| 2024/12/23 | 8.61 | +0.01 | +0.12 | 492 | 426.47 | 85 | 17.27 | 73.39 | 17.21 | 73.52 | 17.24 | +0.13 | +15.41 | 0 | 0 |
| 2024/12/20 | 8.6 | -0.1 | -1.15 | 489 | 424.16 | 103 | 21.06 | 89.58 | 21.12 | 89.32 | 21.06 | -0.26 | -24.95 | 0 | 0 |
| 2024/12/19 | 8.7 | -0.21 | -2.36 | 723 | 631.82 | 74 | 10.24 | 64.67 | 10.24 | 64.7 | 10.24 | +0.03 | +3.78 | 0 | 0 |
| 2024/12/18 | 8.91 | +0.08 | +0.91 | 402 | 357.5 | 62 | 15.41 | 55.01 | 15.39 | 55.17 | 15.43 | +0.16 | +26.13 | 0 | 0 |
| 2024/12/17 | 8.83 | -0.17 | -1.89 | 869 | 769.25 | 107 | 12.32 | 94.71 | 12.31 | 94.88 | 12.33 | +0.17 | +16.17 | 0 | 0 |
| 2024/12/16 | 9 | -0.28 | -3.02 | 478 | 434.88 | 99 | 20.7 | 90.4 | 20.79 | 89.46 | 20.57 | -0.94 | -95.05 | 4 | 0.84 |
| 2024/12/13 | 9.28 | -0.02 | -0.22 | 506 | 467.23 | 75 | 14.81 | 69.13 | 14.79 | 69.37 | 14.85 | +0.24 | +32.27 | 5 | 0.99 |
| 2024/12/12 | 9.3 | +0 | +0 | 266 | 247.76 | 23 | 8.64 | 21.39 | 8.63 | 21.4 | 8.64 | +0.01 | +3.48 | 0 | 0 |
| 2024/12/11 | 9.3 | +0.06 | +0.65 | 241 | 223.32 | 31 | 12.86 | 28.68 | 12.84 | 28.75 | 12.87 | +0.07 | +24.19 | 0 | 0 |
| 2024/12/10 | 9.24 | -0.02 | -0.22 | 468 | 435.72 | 140 | 29.93 | 130.46 | 29.94 | 130.26 | 29.9 | -0.19 | -13.86 | 0 | 0 |
| 2024/12/09 | 9.26 | -0.07 | -0.75 | 301 | 279.23 | 63 | 20.95 | 58.45 | 20.93 | 58.62 | 20.99 | +0.17 | +26.51 | 0 | 0 |
| 2024/12/06 | 9.33 | +0.09 | +0.97 | 402 | 374.33 | 34 | 8.46 | 31.66 | 8.46 | 31.68 | 8.46 | +0.02 | +6.47 | 0 | 0 |
| 2024/12/05 | 9.24 | -0.01 | -0.11 | 302 | 279.09 | 27 | 8.93 | 24.92 | 8.93 | 24.95 | 8.94 | +0.03 | +11.11 | 0 | 0 |
| 2024/12/04 | 9.25 | +0 | +0 | 286 | 263.97 | 38 | 13.31 | 35.11 | 13.3 | 35.18 | 13.33 | +0.07 | +18.16 | 0 | 0 |
| 2024/12/03 | 9.25 | +0.05 | +0.54 | 320 | 294.5 | 40 | 12.51 | 36.83 | 12.51 | 36.94 | 12.54 | +0.1 | +26 | 0 | 0 |
| 2024/12/02 | 9.2 | -0.04 | -0.43 | 351 | 324.05 | 67 | 19.09 | 61.89 | 19.1 | 61.95 | 19.12 | +0.06 | +9.4 | 0 | 0 |
| 2024/11/29 | 9.24 | -0.12 | -1.28 | 344 | 317.93 | 27 | 7.86 | 24.92 | 7.84 | 24.95 | 7.85 | +0.03 | +11.11 | 0 | 0 |
| 2024/11/28 | 9.36 | +0 | +0 | 439 | 408.64 | 89 | 20.27 | 82.75 | 20.25 | 83.14 | 20.34 | +0.39 | +43.93 | 0 | 0 |
| 2024/11/27 | 9.36 | -0.14 | -1.47 | 610 | 572.16 | 81 | 13.27 | 76.03 | 13.29 | 76.05 | 13.29 | +0.02 | +2.59 | 0 | 0 |
| 2024/11/26 | 9.5 | +0.1 | +1.06 | 514 | 488.48 | 150 | 29.17 | 142.14 | 29.1 | 142.51 | 29.17 | +0.37 | +24.87 | 0 | 0 |
| 2024/11/25 | 9.4 | +0.05 | +0.53 | 460 | 431.57 | 106 | 23.04 | 99.38 | 23.03 | 99.37 | 23.03 | -0.01 | -0.47 | 0 | 0 |
| 2024/11/22 | 9.35 | +0.05 | +0.54 | 420 | 392.5 | 124 | 29.53 | 116.04 | 29.56 | 116.11 | 29.58 | +0.07 | +5.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
