2022
7.7
TWD-0.03 (-0.39%)
2025.07.09收盤
聚亨－現股當沖
聚亨最新現股當沖狀況
整理聚亨最新(2025/07/08) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的10.45%。當日現股當沖之總損益為+470元、每張平均損益則為+24元。
開盤價
7.73
收盤價
7.7
當日範圍
7.69 - 7.73
成交張數
138
開盤價(昨)
7.77
收盤價(昨)
7.73
昨日範圍
7.69 - 7.77
成交張數(昨)
191
成交金額
106.28萬
成交金額(昨)
147.27萬
52週範圍
6.95 - 11.1
發行股數
3億
市值
26億
現股當沖－歷史逐日資訊
開盤價
7.73
收盤價
7.7
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 7.7 | -0.03 | -0.39 | 143 | 110.01 | 15 | 10.5 | 11.55 | 10.5 | 11.55 | 10.5 | +0 | +1.33 | 0 | 0 |
| 2025/07/08 | 7.73 | -0.06 | -0.77 | 191 | 147.57 | 20 | 10.45 | 15.41 | 10.44 | 15.46 | 10.48 | +0.05 | +23.5 | 0 | 0 |
| 2025/07/07 | 7.79 | +0.01 | +0.13 | 109 | 84.53 | 28 | 25.64 | 21.6 | 25.55 | 21.75 | 25.74 | +0.16 | +56.43 | 0 | 0 |
| 2025/07/04 | 7.78 | -0.07 | -0.89 | 131 | 101.8 | 10 | 7.66 | 7.8 | 7.66 | 7.81 | 7.67 | +0.01 | +9 | 0 | 0 |
| 2025/07/03 | 7.85 | +0.08 | +1.03 | 257 | 201.33 | 34 | 13.24 | 26.68 | 13.25 | 26.62 | 13.22 | -0.05 | -15.59 | 1 | 0.39 |
| 2025/07/02 | 7.77 | -0.01 | -0.13 | 89 | 68.93 | 8 | 9 | 6.19 | 8.98 | 6.21 | 9 | +0.01 | +16.25 | 0 | 0 |
| 2025/07/01 | 7.78 | +0.03 | +0.39 | 237 | 183.96 | 38 | 16.05 | 29.44 | 16 | 29.59 | 16.09 | +0.15 | +40.26 | 0 | 0 |
| 2025/06/30 | 7.75 | -0.11 | -1.4 | 212 | 164.1 | 38 | 17.95 | 29.44 | 17.94 | 29.5 | 17.97 | +0.05 | +13.42 | 0 | 0 |
| 2025/06/27 | 7.86 | +0.08 | +1.03 | 220 | 172.28 | 44 | 20.04 | 34.55 | 20.05 | 34.56 | 20.06 | +0.01 | +1.36 | 0 | 0 |
| 2025/06/26 | 7.78 | +0.04 | +0.52 | 223 | 173.78 | 35 | 15.69 | 27.21 | 15.66 | 27.31 | 15.71 | +0.09 | +26.57 | 0 | 0 |
| 2025/06/25 | 7.74 | +0 | +0 | 190 | 146.5 | 23 | 12.12 | 17.72 | 12.1 | 17.76 | 12.12 | +0.04 | +15.65 | 0 | 0 |
| 2025/06/24 | 7.74 | +0.11 | +1.44 | 260 | 200.32 | 32 | 12.3 | 24.51 | 12.24 | 24.66 | 12.31 | +0.14 | +44.69 | 0 | 0 |
| 2025/06/23 | 7.63 | -0.12 | -1.55 | 303 | 230.62 | 110 | 36.29 | 83.64 | 36.27 | 83.78 | 36.33 | +0.14 | +12.36 | 0 | 0 |
| 2025/06/20 | 7.75 | -0.05 | -0.64 | 257 | 197.74 | 51 | 19.87 | 39.16 | 19.81 | 39.4 | 19.92 | +0.23 | +45.29 | 0 | 0 |
| 2025/06/19 | 7.8 | -0.15 | -1.89 | 431 | 336.36 | 51 | 11.83 | 39.84 | 11.84 | 39.96 | 11.88 | +0.12 | +23.14 | 0 | 0 |
| 2025/06/18 | 7.95 | +0 | +0 | 227 | 180.61 | 14 | 6.17 | 11.13 | 6.16 | 11.17 | 6.18 | +0.04 | +28.57 | 0 | 0 |
| 2025/06/17 | 7.95 | -0.05 | -0.62 | 154 | 122.78 | 33 | 21.38 | 26.25 | 21.38 | 26.23 | 21.36 | -0.02 | -5.76 | 0 | 0 |
| 2025/06/16 | 8 | +0.01 | +0.13 | 193 | 153.26 | 44 | 22.8 | 34.83 | 22.73 | 34.92 | 22.79 | +0.09 | +21.36 | 0 | 0 |
| 2025/06/13 | 7.99 | +0 | +0 | 498 | 393.1 | 161 | 32.3 | 126.99 | 32.3 | 127.24 | 32.37 | +0.25 | +15.59 | 0 | 0 |
| 2025/06/12 | 7.99 | +0 | +0 | 393 | 313.35 | 110 | 27.96 | 87.46 | 27.91 | 87.63 | 27.97 | +0.17 | +15.36 | 0 | 0 |
| 2025/06/11 | 7.99 | -0.07 | -0.87 | 354 | 282.9 | 61 | 17.22 | 48.66 | 17.2 | 48.77 | 17.24 | +0.11 | +17.38 | 0 | 0 |
| 2025/06/10 | 8.06 | +0.05 | +0.62 | 500 | 404.84 | 66 | 13.19 | 53.33 | 13.17 | 53.33 | 13.17 | -0 | -0.3 | 0 | 0 |
| 2025/06/09 | 8.01 | -0.12 | -1.48 | 331 | 265.21 | 24 | 7.26 | 19.31 | 7.28 | 19.34 | 7.29 | +0.03 | +14.17 | 0 | 0 |
| 2025/06/06 | 8.13 | -0.06 | -0.73 | 615 | 500.76 | 10 | 1.63 | 8.1 | 1.62 | 8.13 | 1.62 | +0.03 | +29 | 0 | 0 |
| 2025/06/05 | 8.19 | +0.03 | +0.37 | 175 | 142.41 | 17 | 9.74 | 13.87 | 9.74 | 13.9 | 9.76 | +0.03 | +16.47 | 0 | 0 |
| 2025/06/04 | 8.16 | +0.11 | +1.37 | 188 | 153.29 | 8 | 4.25 | 6.5 | 4.24 | 6.52 | 4.26 | +0.03 | +32.5 | 0 | 0 |
| 2025/06/03 | 8.05 | +0.01 | +0.12 | 351 | 282.89 | 41 | 11.67 | 32.96 | 11.65 | 33.01 | 11.67 | +0.05 | +12.44 | 0 | 0 |
| 2025/06/02 | 8.04 | -0.1 | -1.23 | 440 | 354.6 | 104 | 23.61 | 84.07 | 23.71 | 84.19 | 23.74 | +0.12 | +11.73 | 0 | 0 |
| 2025/05/29 | 8.14 | +0.04 | +0.49 | 233 | 189.61 | 41 | 17.6 | 33.28 | 17.55 | 33.45 | 17.64 | +0.17 | +40.73 | 0 | 0 |
| 2025/05/28 | 8.1 | +0.01 | +0.12 | 256 | 207.63 | 31 | 12.11 | 25.16 | 12.12 | 25.16 | 12.12 | +0 | +0.65 | 0 | 0 |
| 2025/05/27 | 8.09 | -0.09 | -1.1 | 317 | 257.43 | 66 | 20.85 | 53.82 | 20.91 | 53.82 | 20.91 | +0 | +0.3 | 0 | 0 |
| 2025/05/26 | 8.18 | +0.01 | +0.12 | 218 | 177.56 | 38 | 17.45 | 30.96 | 17.44 | 31.02 | 17.47 | +0.06 | +15.79 | 0 | 0 |
| 2025/05/23 | 8.17 | -0.08 | -0.97 | 289 | 236.43 | 39 | 13.52 | 31.98 | 13.53 | 32.1 | 13.58 | +0.12 | +29.49 | 0 | 0 |
| 2025/05/22 | 8.25 | -0.11 | -1.32 | 229 | 188.6 | 37 | 16.17 | 30.46 | 16.15 | 30.64 | 16.25 | +0.18 | +48.11 | 0 | 0 |
| 2025/05/21 | 8.36 | +0.05 | +0.6 | 198 | 164.69 | 16 | 8.09 | 13.31 | 8.08 | 13.33 | 8.09 | +0.02 | +12.5 | 0 | 0 |
| 2025/05/20 | 8.31 | +0.01 | +0.12 | 119 | 98.55 | 29 | 24.37 | 24 | 24.36 | 24.05 | 24.41 | +0.05 | +16.21 | 0 | 0 |
| 2025/05/19 | 8.3 | -0.02 | -0.24 | 180 | 148.41 | 27 | 15.04 | 22.28 | 15.01 | 22.37 | 15.07 | +0.09 | +32.59 | 0 | 0 |
| 2025/05/16 | 8.32 | +0 | +0 | 196 | 162.91 | 23 | 11.72 | 19.09 | 11.72 | 19.14 | 11.75 | +0.05 | +20.43 | 0 | 0 |
| 2025/05/15 | 8.32 | -0.15 | -1.77 | 336 | 279.74 | 27 | 8.05 | 22.57 | 8.07 | 22.58 | 8.07 | +0.01 | +4.07 | 0 | 0 |
| 2025/05/14 | 8.47 | +0.07 | +0.83 | 208 | 175.75 | 45 | 21.64 | 37.96 | 21.6 | 38.07 | 21.66 | +0.1 | +23.33 | 0 | 0 |
| 2025/05/13 | 8.4 | -0.08 | -0.94 | 383 | 324.13 | 62 | 16.19 | 52.53 | 16.21 | 52.47 | 16.19 | -0.06 | -9.68 | 0 | 0 |
| 2025/05/12 | 8.48 | +0.05 | +0.59 | 493 | 424.13 | 207 | 41.97 | 178.12 | 42 | 177.94 | 41.95 | -0.18 | -8.79 | 2 | 0.41 |
| 2025/05/09 | 8.43 | -0.01 | -0.12 | 254 | 213.18 | 74 | 29.09 | 62.04 | 29.1 | 61.98 | 29.07 | -0.06 | -8.24 | 0 | 0 |
| 2025/05/08 | 8.44 | +0 | +0 | 197 | 165.62 | 34 | 17.25 | 28.55 | 17.24 | 28.7 | 17.33 | +0.14 | +41.47 | 0 | 0 |
| 2025/05/07 | 8.44 | +0.01 | +0.12 | 139 | 116.93 | 30 | 21.59 | 25.24 | 21.58 | 25.29 | 21.62 | +0.05 | +15.67 | 0 | 0 |
| 2025/05/06 | 8.43 | +0.17 | +2.06 | 510 | 429.22 | 223 | 43.71 | 187.38 | 43.66 | 188.37 | 43.89 | +0.98 | +44.17 | 2 | 0.39 |
| 2025/05/05 | 8.26 | -0.07 | -0.84 | 455 | 376.11 | 136 | 29.91 | 112.38 | 29.88 | 112.59 | 29.93 | +0.21 | +15.29 | 2 | 0.44 |
| 2025/05/02 | 8.33 | +0.15 | +1.83 | 549 | 454.15 | 118 | 21.5 | 97.33 | 21.43 | 97.72 | 21.52 | +0.39 | +33.05 | 0 | 0 |
| 2025/04/30 | 8.18 | -0.06 | -0.73 | 219 | 179.86 | 33 | 15.08 | 27.2 | 15.12 | 27.16 | 15.1 | -0.04 | -10.61 | 0 | 0 |
| 2025/04/29 | 8.24 | +0.09 | +1.1 | 289 | 237.7 | 47 | 16.27 | 38.55 | 16.22 | 38.63 | 16.25 | +0.07 | +15.74 | 0 | 0 |
| 2025/04/28 | 8.15 | +0.02 | +0.25 | 195 | 158.87 | 31 | 15.89 | 25.19 | 15.86 | 25.26 | 15.9 | +0.07 | +22.58 | 0 | 0 |
| 2025/04/25 | 8.13 | +0.06 | +0.74 | 274 | 222.18 | 52 | 18.96 | 42.03 | 18.92 | 42.2 | 18.99 | +0.17 | +33.27 | 0 | 0 |
| 2025/04/24 | 8.07 | +0.02 | +0.25 | 117 | 94.57 | 21 | 17.88 | 16.9 | 17.87 | 16.92 | 17.9 | +0.02 | +10 | 0 | 0 |
| 2025/04/23 | 8.05 | +0.06 | +0.75 | 394 | 318.42 | 33 | 8.37 | 26.61 | 8.36 | 26.66 | 8.37 | +0.05 | +14.55 | 0 | 0 |
| 2025/04/22 | 7.99 | -0.01 | -0.12 | 291 | 232.48 | 97 | 33.28 | 77.35 | 33.27 | 77.4 | 33.29 | +0.05 | +5.05 | 0 | 0 |
| 2025/04/21 | 8 | -0.07 | -0.87 | 317 | 253.3 | 56 | 17.65 | 44.7 | 17.65 | 44.84 | 17.7 | +0.15 | +26.79 | 1 | 0.32 |
| 2025/04/18 | 8.07 | -0.03 | -0.37 | 226 | 182.04 | 50 | 22.16 | 40.29 | 22.13 | 40.35 | 22.17 | +0.06 | +12.4 | 0 | 0 |
| 2025/04/17 | 8.1 | -0.07 | -0.86 | 484 | 391.17 | 126 | 26.01 | 101.83 | 26.03 | 101.99 | 26.07 | +0.15 | +12.22 | 0 | 0 |
| 2025/04/16 | 8.17 | -0.14 | -1.68 | 523 | 430.82 | 105 | 20.08 | 86.25 | 20.02 | 87.02 | 20.2 | +0.77 | +73.24 | 0 | 0 |
| 2025/04/15 | 8.31 | +0.27 | +3.36 | 569 | 468.45 | 108 | 18.97 | 88.5 | 18.89 | 89 | 19 | +0.49 | +45.74 | 0 | 0 |
| 2025/04/14 | 8.04 | +0.31 | +4.01 | 1,105 | 889.26 | 396 | 35.84 | 317.89 | 35.75 | 319.49 | 35.93 | +1.59 | +40.25 | 5 | 0.45 |
| 2025/04/11 | 7.73 | +0.09 | +1.18 | 1,141 | 861.39 | 374 | 32.77 | 280.14 | 32.52 | 282.41 | 32.78 | +2.27 | +60.56 | 1 | 0.09 |
| 2025/04/10 | 7.64 | +0.69 | +9.93 | 624 | 475.63 | 33 | 5.29 | 24.81 | 5.22 | 24.96 | 5.25 | +0.15 | +45.76 | 0 | 0 |
| 2025/04/09 | 6.95 | -0.74 | -9.62 | 2,217 | 1,580.39 | 562 | 25.35 | 400.08 | 25.32 | 407.6 | 25.79 | +7.52 | +133.79 | 0 | 0 |
| 2025/04/08 | 7.69 | -0.59 | -7.13 | 1,959 | 1,500.78 | 587 | 29.97 | 446.78 | 29.77 | 453.75 | 30.23 | +6.97 | +118.72 | 0 | 0 |
| 2025/04/07 | 8.28 | -0.92 | -10 | 250 | 206.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 9.2 | +0.11 | +1.21 | 349 | 317.5 | 123 | 35.21 | 111.61 | 35.15 | 111.59 | 35.15 | -0.02 | -1.79 | 0 | 0 |
| 2025/04/01 | 9.09 | +0.07 | +0.78 | 534 | 487.29 | 130 | 24.36 | 118.62 | 24.34 | 118.77 | 24.37 | +0.14 | +11.08 | 6 | 1.12 |
| 2025/03/31 | 9.02 | -0.31 | -3.32 | 936 | 846.85 | 275 | 29.4 | 249.24 | 29.43 | 249.14 | 29.42 | -0.1 | -3.67 | 1 | 0.11 |
| 2025/03/28 | 9.33 | -0.2 | -2.1 | 943 | 878.24 | 114 | 12.09 | 106.8 | 12.16 | 106.27 | 12.1 | -0.53 | -46.32 | 0 | 0 |
| 2025/03/27 | 9.53 | -0.14 | -1.45 | 483 | 464.23 | 92 | 19.05 | 88.88 | 19.14 | 88.33 | 19.03 | -0.55 | -59.24 | 0 | 0 |
| 2025/03/26 | 9.67 | -0.03 | -0.31 | 455 | 441.96 | 95 | 20.89 | 92.66 | 20.96 | 92.26 | 20.88 | -0.39 | -41.16 | 0 | 0 |
| 2025/03/25 | 9.7 | -0.2 | -2.02 | 420 | 411.03 | 128 | 30.47 | 125.72 | 30.59 | 124.63 | 30.32 | -1.09 | -85 | 0 | 0 |
| 2025/03/24 | 9.9 | +0.15 | +1.54 | 790 | 777.7 | 156 | 19.74 | 152.37 | 19.59 | 153.68 | 19.76 | +1.3 | +83.59 | 0 | 0 |
| 2025/03/21 | 9.75 | -0.25 | -2.5 | 1,183 | 1,166.73 | 267 | 22.57 | 263.89 | 22.62 | 262.95 | 22.54 | -0.94 | -35.36 | 0 | 0 |
| 2025/03/20 | 10 | +0.03 | +0.3 | 405 | 404.99 | 106 | 26.15 | 105.75 | 26.11 | 105.97 | 26.17 | +0.22 | +20.66 | 0 | 0 |
| 2025/03/19 | 9.97 | -0.01 | -0.1 | 911 | 909.57 | 460 | 50.49 | 458.92 | 50.45 | 459.33 | 50.5 | +0.42 | +9.09 | 0 | 0 |
| 2025/03/18 | 9.98 | -0.27 | -2.63 | 2,213 | 2,231.06 | 608 | 27.47 | 615.96 | 27.61 | 612.73 | 27.46 | -3.23 | -53.11 | 0 | 0 |
| 2025/03/17 | 10.25 | +0.1 | +0.99 | 764 | 779.15 | 165 | 21.6 | 168.29 | 21.6 | 167.75 | 21.53 | -0.55 | -33.33 | 0 | 0 |
| 2025/03/14 | 10.15 | +0.17 | +1.7 | 882 | 894.68 | 242 | 27.43 | 244.69 | 27.35 | 245.91 | 27.49 | +1.22 | +50.21 | 0 | 0 |
| 2025/03/13 | 9.98 | -0.12 | -1.19 | 880 | 884.43 | 168 | 19.09 | 168.61 | 19.06 | 169.07 | 19.12 | +0.46 | +27.08 | 0 | 0 |
| 2025/03/12 | 10.1 | -0.1 | -0.98 | 791 | 801.84 | 224 | 28.31 | 226.44 | 28.24 | 227.85 | 28.42 | +1.42 | +63.17 | 0 | 0 |
| 2025/03/11 | 10.2 | +0.1 | +0.99 | 1,559 | 1,548.87 | 608 | 39.01 | 601.28 | 38.82 | 606.88 | 39.18 | +5.6 | +92.11 | 3 | 0.19 |
| 2025/03/10 | 10.1 | -0.05 | -0.49 | 1,130 | 1,152.5 | 346 | 30.61 | 353.1 | 30.64 | 353.44 | 30.67 | +0.34 | +9.83 | 1 | 0.09 |
| 2025/03/07 | 10.15 | -0.25 | -2.4 | 1,422 | 1,466.72 | 712 | 50.07 | 736.99 | 50.25 | 735.57 | 50.15 | -1.42 | -19.94 | 1 | 0.07 |
| 2025/03/06 | 10.4 | -0.1 | -0.95 | 1,233 | 1,290.1 | 445 | 36.1 | 466.51 | 36.16 | 466.98 | 36.2 | +0.47 | +10.45 | 3 | 0.24 |
| 2025/03/05 | 10.5 | +0.4 | +3.96 | 2,037 | 2,132.48 | 633 | 31.07 | 658.76 | 30.89 | 663.4 | 31.11 | +4.64 | +73.38 | 1 | 0.05 |
| 2025/03/04 | 10.1 | -0.15 | -1.46 | 1,301 | 1,313.54 | 324 | 24.89 | 326.99 | 24.89 | 327.65 | 24.94 | +0.67 | +20.52 | 2 | 0.15 |
| 2025/03/03 | 10.25 | -0.25 | -2.38 | 1,185 | 1,215.59 | 516 | 43.54 | 527.87 | 43.42 | 529.91 | 43.59 | +2.04 | +39.63 | 0 | 0 |
| 2025/02/27 | 10.5 | +0.1 | +0.96 | 1,534 | 1,611.3 | 371 | 24.18 | 389.07 | 24.15 | 390.07 | 24.21 | +1 | +27.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
