首頁>台灣股市>聚亨>交易資訊 - 現股當沖
2022
7.7
TWD
-0.03 (-0.39%)
2025.07.09收盤

聚亨-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
聚亨最新現股當沖狀況
整理聚亨最新(2025/07/08) 當沖狀況。整體成交張數為20張,佔整體市場成交張數的10.45%。當日現股當沖之總損益為+470元、每張平均損益則為+24元。
開盤價
7.73
收盤價
7.7
當日範圍
7.69 - 7.73
成交張數
138
開盤價(昨)
7.77
收盤價(昨)
7.73
昨日範圍
7.69 - 7.77
成交張數(昨)
191
成交金額
106.28萬
成交金額(昨)
147.27萬
52週範圍
6.95 - 11.1
發行股數
3億
市值
26億
現股當沖-歷史逐日資訊
開盤價
7.73
收盤價
7.7
成交張數
138
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/097.7-0.03-0.39143110.011510.511.5510.511.5510.5+0+1.3300
2025/07/087.73-0.06-0.77191147.572010.4515.4110.4415.4610.48+0.05+23.500
2025/07/077.79+0.01+0.1310984.532825.6421.625.5521.7525.74+0.16+56.4300
2025/07/047.78-0.07-0.89131101.8107.667.87.667.817.67+0.01+900
2025/07/037.85+0.08+1.03257201.333413.2426.6813.2526.6213.22-0.05-15.5910.39
2025/07/027.77-0.01-0.138968.93896.198.986.219+0.01+16.2500
2025/07/017.78+0.03+0.39237183.963816.0529.441629.5916.09+0.15+40.2600
2025/06/307.75-0.11-1.4212164.13817.9529.4417.9429.517.97+0.05+13.4200
2025/06/277.86+0.08+1.03220172.284420.0434.5520.0534.5620.06+0.01+1.3600
2025/06/267.78+0.04+0.52223173.783515.6927.2115.6627.3115.71+0.09+26.5700
2025/06/257.74+0+0190146.52312.1217.7212.117.7612.12+0.04+15.6500
2025/06/247.74+0.11+1.44260200.323212.324.5112.2424.6612.31+0.14+44.6900
2025/06/237.63-0.12-1.55303230.6211036.2983.6436.2783.7836.33+0.14+12.3600
2025/06/207.75-0.05-0.64257197.745119.8739.1619.8139.419.92+0.23+45.2900
2025/06/197.8-0.15-1.89431336.365111.8339.8411.8439.9611.88+0.12+23.1400
2025/06/187.95+0+0227180.61146.1711.136.1611.176.18+0.04+28.5700
2025/06/177.95-0.05-0.62154122.783321.3826.2521.3826.2321.36-0.02-5.7600
2025/06/168+0.01+0.13193153.264422.834.8322.7334.9222.79+0.09+21.3600
2025/06/137.99+0+0498393.116132.3126.9932.3127.2432.37+0.25+15.5900
2025/06/127.99+0+0393313.3511027.9687.4627.9187.6327.97+0.17+15.3600
2025/06/117.99-0.07-0.87354282.96117.2248.6617.248.7717.24+0.11+17.3800
2025/06/108.06+0.05+0.62500404.846613.1953.3313.1753.3313.17-0-0.300
2025/06/098.01-0.12-1.48331265.21247.2619.317.2819.347.29+0.03+14.1700
2025/06/068.13-0.06-0.73615500.76101.638.11.628.131.62+0.03+2900
2025/06/058.19+0.03+0.37175142.41179.7413.879.7413.99.76+0.03+16.4700
2025/06/048.16+0.11+1.37188153.2984.256.54.246.524.26+0.03+32.500
2025/06/038.05+0.01+0.12351282.894111.6732.9611.6533.0111.67+0.05+12.4400
2025/06/028.04-0.1-1.23440354.610423.6184.0723.7184.1923.74+0.12+11.7300
2025/05/298.14+0.04+0.49233189.614117.633.2817.5533.4517.64+0.17+40.7300
2025/05/288.1+0.01+0.12256207.633112.1125.1612.1225.1612.12+0+0.6500
2025/05/278.09-0.09-1.1317257.436620.8553.8220.9153.8220.91+0+0.300
2025/05/268.18+0.01+0.12218177.563817.4530.9617.4431.0217.47+0.06+15.7900
2025/05/238.17-0.08-0.97289236.433913.5231.9813.5332.113.58+0.12+29.4900
2025/05/228.25-0.11-1.32229188.63716.1730.4616.1530.6416.25+0.18+48.1100
2025/05/218.36+0.05+0.6198164.69168.0913.318.0813.338.09+0.02+12.500
2025/05/208.31+0.01+0.1211998.552924.372424.3624.0524.41+0.05+16.2100
2025/05/198.3-0.02-0.24180148.412715.0422.2815.0122.3715.07+0.09+32.5900
2025/05/168.32+0+0196162.912311.7219.0911.7219.1411.75+0.05+20.4300
2025/05/158.32-0.15-1.77336279.74278.0522.578.0722.588.07+0.01+4.0700
2025/05/148.47+0.07+0.83208175.754521.6437.9621.638.0721.66+0.1+23.3300
2025/05/138.4-0.08-0.94383324.136216.1952.5316.2152.4716.19-0.06-9.6800
2025/05/128.48+0.05+0.59493424.1320741.97178.1242177.9441.95-0.18-8.7920.41
2025/05/098.43-0.01-0.12254213.187429.0962.0429.161.9829.07-0.06-8.2400
2025/05/088.44+0+0197165.623417.2528.5517.2428.717.33+0.14+41.4700
2025/05/078.44+0.01+0.12139116.933021.5925.2421.5825.2921.62+0.05+15.6700
2025/05/068.43+0.17+2.06510429.2222343.71187.3843.66188.3743.89+0.98+44.1720.39
2025/05/058.26-0.07-0.84455376.1113629.91112.3829.88112.5929.93+0.21+15.2920.44
2025/05/028.33+0.15+1.83549454.1511821.597.3321.4397.7221.52+0.39+33.0500
2025/04/308.18-0.06-0.73219179.863315.0827.215.1227.1615.1-0.04-10.6100
2025/04/298.24+0.09+1.1289237.74716.2738.5516.2238.6316.25+0.07+15.7400
2025/04/288.15+0.02+0.25195158.873115.8925.1915.8625.2615.9+0.07+22.5800
2025/04/258.13+0.06+0.74274222.185218.9642.0318.9242.218.99+0.17+33.2700
2025/04/248.07+0.02+0.2511794.572117.8816.917.8716.9217.9+0.02+1000
2025/04/238.05+0.06+0.75394318.42338.3726.618.3626.668.37+0.05+14.5500
2025/04/227.99-0.01-0.12291232.489733.2877.3533.2777.433.29+0.05+5.0500
2025/04/218-0.07-0.87317253.35617.6544.717.6544.8417.7+0.15+26.7910.32
2025/04/188.07-0.03-0.37226182.045022.1640.2922.1340.3522.17+0.06+12.400
2025/04/178.1-0.07-0.86484391.1712626.01101.8326.03101.9926.07+0.15+12.2200
2025/04/168.17-0.14-1.68523430.8210520.0886.2520.0287.0220.2+0.77+73.2400
2025/04/158.31+0.27+3.36569468.4510818.9788.518.898919+0.49+45.7400
2025/04/148.04+0.31+4.011,105889.2639635.84317.8935.75319.4935.93+1.59+40.2550.45
2025/04/117.73+0.09+1.181,141861.3937432.77280.1432.52282.4132.78+2.27+60.5610.09
2025/04/107.64+0.69+9.93624475.63335.2924.815.2224.965.25+0.15+45.7600
2025/04/096.95-0.74-9.622,2171,580.3956225.35400.0825.32407.625.79+7.52+133.7900
2025/04/087.69-0.59-7.131,9591,500.7858729.97446.7829.77453.7530.23+6.97+118.7200
2025/04/078.28-0.92-10250206.96000000+0+000
2025/04/029.2+0.11+1.21349317.512335.21111.6135.15111.5935.15-0.02-1.7900
2025/04/019.09+0.07+0.78534487.2913024.36118.6224.34118.7724.37+0.14+11.0861.12
2025/03/319.02-0.31-3.32936846.8527529.4249.2429.43249.1429.42-0.1-3.6710.11
2025/03/289.33-0.2-2.1943878.2411412.09106.812.16106.2712.1-0.53-46.3200
2025/03/279.53-0.14-1.45483464.239219.0588.8819.1488.3319.03-0.55-59.2400
2025/03/269.67-0.03-0.31455441.969520.8992.6620.9692.2620.88-0.39-41.1600
2025/03/259.7-0.2-2.02420411.0312830.47125.7230.59124.6330.32-1.09-8500
2025/03/249.9+0.15+1.54790777.715619.74152.3719.59153.6819.76+1.3+83.5900
2025/03/219.75-0.25-2.51,1831,166.7326722.57263.8922.62262.9522.54-0.94-35.3600
2025/03/2010+0.03+0.3405404.9910626.15105.7526.11105.9726.17+0.22+20.6600
2025/03/199.97-0.01-0.1911909.5746050.49458.9250.45459.3350.5+0.42+9.0900
2025/03/189.98-0.27-2.632,2132,231.0660827.47615.9627.61612.7327.46-3.23-53.1100
2025/03/1710.25+0.1+0.99764779.1516521.6168.2921.6167.7521.53-0.55-33.3300
2025/03/1410.15+0.17+1.7882894.6824227.43244.6927.35245.9127.49+1.22+50.2100
2025/03/139.98-0.12-1.19880884.4316819.09168.6119.06169.0719.12+0.46+27.0800
2025/03/1210.1-0.1-0.98791801.8422428.31226.4428.24227.8528.42+1.42+63.1700
2025/03/1110.2+0.1+0.991,5591,548.8760839.01601.2838.82606.8839.18+5.6+92.1130.19
2025/03/1010.1-0.05-0.491,1301,152.534630.61353.130.64353.4430.67+0.34+9.8310.09
2025/03/0710.15-0.25-2.41,4221,466.7271250.07736.9950.25735.5750.15-1.42-19.9410.07
2025/03/0610.4-0.1-0.951,2331,290.144536.1466.5136.16466.9836.2+0.47+10.4530.24
2025/03/0510.5+0.4+3.962,0372,132.4863331.07658.7630.89663.431.11+4.64+73.3810.05
2025/03/0410.1-0.15-1.461,3011,313.5432424.89326.9924.89327.6524.94+0.67+20.5220.15
2025/03/0310.25-0.25-2.381,1851,215.5951643.54527.8743.42529.9143.59+2.04+39.6300
2025/02/2710.5+0.1+0.961,5341,611.337124.18389.0724.15390.0724.21+1+27.0900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來